615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,191200,122544361,1237,1237,1237,1237,2722
|
|
20240813,191100,122544361,1237,1237,1237,1237,0
|
|
20240813,191000,122544361,1237,1237,1237,1237,0
|
|
20240813,190900,122544361,1237,1237,1237,1237,0
|
|
20240813,190800,122544361,1237,1237,1237,1237,0
|
|
20240813,190700,122544361,1237,1237,1237,1237,0
|
|
20240813,190600,122544361,1237,1237,1237,1237,0
|
|
20240813,190500,122544361,1237,1237,1237,1237,0
|
|
20240813,190400,122544361,1237,1237,1237,1237,0
|
|
20240813,190300,122544361,1237,1237,1237,1237,0
|
|
20240813,190200,122544361,1237,1237,1237,1237,0
|
|
20240813,190100,122544361,1237,1237,1237,1237,0
|
|
20240813,190000,122544361,1237,1237,1237,1237,0
|
|
20240813,185900,122544361,1237,1237,1237,1237,0
|
|
20240813,185800,122544361,1237,1237,1237,1237,0
|
|
20240813,185700,122544361,1237,1237,1237,1237,0
|
|
20240813,185600,122544361,1237,1237,1237,1237,0
|
|
20240813,185500,122544361,1237,1237,1237,1237,0
|
|
20240813,185400,122544361,1237,1237,1237,1237,0
|
|
20240813,185300,122544361,1237,1237,1237,1237,0
|
|
20240813,185200,122544361,1237,1237,1237,1237,0
|
|
20240813,185100,122544361,1237,1237,1237,1237,0
|
|
20240813,185000,122544361,1237,1237,1237,1237,0
|
|
20240813,184900,122544361,1237,1237,1237,1237,0
|
|
20240813,184800,122544361,1237,1237,1237,1237,0
|
|
20240813,184700,122544361,1237,1237,1237,1237,0
|
|
20240813,184600,122544361,1237,1237,1237,1237,0
|
|
20240813,184500,122544361,1237,1237,1237,1237,0
|
|
20240813,184400,122544361,1237,1237,1237,1237,0
|
|
20240813,184300,122544361,1237,1237,1237,1237,0
|
|
20240813,184200,122544361,1237,1237,1237,1237,2722
|
|
20240813,184100,122544361,1237,1237,1237,1237,0
|
|
20240813,184000,122544361,1237,1237,1237,1237,0
|
|
20240813,183900,122544361,1237,1237,1237,1237,0
|
|
20240813,183800,122544361,1237,1237,1237,1237,0
|
|
20240813,183700,122544361,1237,1237,1237,1237,0
|
|
20240813,183600,122544361,1237,1237,1237,1237,0
|
|
20240813,183500,122544361,1237,1237,1237,1237,0
|
|
20240813,183400,122544361,1237,1237,1237,1237,0
|
|
20240813,183300,122544361,1237,1237,1237,1237,0
|
|
20240813,183200,122544361,1237,1237,1237,1237,0
|
|
20240813,183100,122544361,1237,1237,1237,1237,0
|
|
20240813,183000,122544361,1237,1237,1237,1237,0
|
|
20240813,182900,122544361,1237,1237,1237,1237,0
|
|
20240813,182800,122544361,1237,1237,1237,1237,0
|
|
20240813,182700,122544361,1237,1237,1237,1237,0
|
|
20240813,182600,122544361,1237,1237,1237,1237,0
|
|
20240813,182500,122544361,1237,1237,1237,1237,0
|
|
20240813,182400,122544361,1237,1237,1237,1237,0
|
|
20240813,182300,122544361,1237,1237,1237,1237,0
|
|
20240813,182200,122544361,1237,1237,1237,1237,0
|
|
20240813,182100,122544361,1237,1237,1237,1237,0
|
|
20240813,182000,122544361,1237,1237,1237,1237,0
|
|
20240813,181900,122544361,1237,1237,1237,1237,0
|
|
20240813,181800,122544361,1237,1237,1237,1237,0
|
|
20240813,181700,122544361,1237,1237,1237,1237,0
|
|
20240813,181600,122544361,1237,1237,1237,1237,0
|
|
20240813,181500,122544361,1237,1237,1237,1237,0
|
|
20240813,181400,122544361,1237,1237,1237,1237,0
|
|
20240813,181300,122544361,1237,1237,1237,1237,0
|
|
20240813,181200,122544361,1237,1237,1237,1237,2722
|
|
20240813,181100,122544361,1237,1237,1237,1237,0
|
|
20240813,181000,122544361,1237,1237,1237,1237,0
|
|
20240813,180900,122544361,1237,1237,1237,1237,0
|
|
20240813,180800,122544361,1237,1237,1237,1237,0
|
|
20240813,180700,122544361,1237,1237,1237,1237,0
|
|
20240813,180600,122544361,1237,1237,1237,1237,0
|
|
20240813,180500,122544361,1237,1237,1237,1237,0
|
|
20240813,180400,122544361,1237,1237,1237,1237,0
|
|
20240813,180300,122544361,1237,1237,1237,1237,0
|
|
20240813,180200,122544361,1237,1237,1237,1237,0
|
|
20240813,180100,122544361,1237,1237,1237,1237,0
|
|
20240813,180000,122544361,1237,1237,1237,1237,0
|
|
20240813,175900,122544361,1237,1237,1237,1237,0
|
|
20240813,175800,122544361,1237,1237,1237,1237,0
|
|
20240813,175700,122544361,1237,1237,1237,1237,0
|
|
20240813,175600,122544361,1237,1237,1237,1237,0
|
|
20240813,175500,122544361,1237,1237,1237,1237,0
|
|
20240813,175400,122544361,1237,1237,1237,1237,0
|
|
20240813,175300,122544361,1237,1237,1237,1237,0
|
|
20240813,175200,122544361,1237,1237,1237,1237,0
|
|
20240813,175100,122544361,1237,1237,1237,1237,0
|
|
20240813,175000,122544361,1237,1237,1237,1237,0
|
|
20240813,174900,122544361,1237,1237,1237,1237,0
|
|
20240813,174800,122544361,1237,1237,1237,1237,0
|
|
20240813,174700,122544361,1237,1237,1237,1237,0
|
|
20240813,174600,122544361,1237,1237,1237,1237,0
|
|
20240813,174500,122544361,1237,1237,1237,1237,0
|
|
20240813,174400,122544361,1237,1237,1237,1237,0
|
|
20240813,174300,122544361,1237,1237,1237,1237,0
|
|
20240813,174200,122544361,1237,1237,1237,1237,2722
|
|
20240813,174100,122544361,1237,1237,1237,1237,0
|
|
20240813,174000,122544361,1237,1237,1237,1237,0
|
|
20240813,173900,122544361,1237,1237,1237,1237,0
|
|
20240813,173800,122544361,1237,1237,1237,1237,0
|
|
20240813,173700,122544361,1237,1237,1237,1237,0
|
|
20240813,173600,122544361,1237,1237,1237,1237,0
|
|
20240813,173500,122544361,1237,1237,1237,1237,0
|
|
20240813,173400,122544361,1237,1237,1237,1237,0
|
|
20240813,173300,122544361,1237,1237,1237,1237,0
|
|
20240813,173200,122544361,1237,1237,1237,1237,0
|
|
20240813,173100,122544361,1237,1237,1237,1237,0
|
|
20240813,173000,122544361,1237,1237,1237,1237,0
|
|
20240813,172900,122544361,1237,1237,1237,1237,0
|
|
20240813,172800,122544361,1237,1237,1237,1237,0
|
|
20240813,172700,122544361,1237,1237,1237,1237,0
|
|
20240813,172600,122544361,1237,1237,1237,1237,0
|
|
20240813,172500,122544361,1237,1237,1237,1237,0
|
|
20240813,172400,122544361,1237,1237,1237,1237,0
|
|
20240813,172300,122544361,1237,1237,1237,1237,0
|
|
20240813,172200,122544361,1237,1237,1237,1237,0
|
|
20240813,172100,122544361,1237,1237,1237,1237,0
|
|
20240813,172000,122544361,1237,1237,1237,1237,0
|
|
20240813,171900,122544361,1237,1237,1237,1237,0
|
|
20240813,171800,122544361,1237,1237,1237,1237,0
|
|
20240813,171700,122544361,1237,1237,1237,1237,0
|
|
20240813,171600,122544361,1237,1237,1237,1237,0
|
|
20240813,171500,122544361,1237,1237,1237,1237,0
|
|
20240813,171400,122544361,1237,1237,1237,1237,0
|
|
20240813,171300,122544361,1237,1237,1237,1237,0
|
|
20240813,171200,122544361,1237,1237,1237,1237,2722
|
|
20240813,171100,122544361,1237,1237,1237,1237,0
|
|
20240813,171000,122544361,1237,1237,1237,1237,0
|
|
20240813,170900,122544361,1237,1237,1237,1237,0
|
|
20240813,170800,122544361,1237,1237,1237,1237,0
|
|
20240813,170700,122544361,1237,1237,1237,1237,0
|
|
20240813,170600,122544361,1237,1237,1237,1237,0
|
|
20240813,170500,122544361,1237,1237,1237,1237,0
|
|
20240813,170400,122544361,1237,1237,1237,1237,0
|
|
20240813,170300,122544361,1237,1237,1237,1237,0
|
|
20240813,170200,122544361,1237,1237,1237,1237,0
|
|
20240813,170100,122544361,1237,1237,1237,1237,0
|
|
20240813,170000,122544361,1237,1237,1237,1237,0
|
|
20240813,165900,122544361,1237,1237,1237,1237,0
|
|
20240813,165800,122544361,1237,1237,1237,1237,0
|
|
20240813,165700,122544361,1237,1237,1237,1237,0
|
|
20240813,165600,122544361,1237,1237,1237,1237,0
|
|
20240813,165500,122544361,1237,1237,1237,1237,0
|
|
20240813,165400,122544361,1237,1237,1237,1237,0
|
|
20240813,165300,122544361,1237,1237,1237,1237,0
|
|
20240813,165200,122544361,1237,1237,1237,1237,0
|
|
20240813,165100,122544361,1237,1237,1237,1237,0
|
|
20240813,165000,122544361,1237,1237,1237,1237,0
|
|
20240813,164900,122544361,1237,1237,1237,1237,0
|
|
20240813,164800,122544361,1237,1237,1237,1237,0
|
|
20240813,164700,122544361,1237,1237,1237,1237,0
|
|
20240813,164600,122544361,1237,1237,1237,1237,0
|
|
20240813,164500,122544361,1237,1237,1237,1237,0
|
|
20240813,164400,122544361,1237,1237,1237,1237,0
|
|
20240813,164300,122544361,1237,1237,1237,1237,0
|
|
20240813,164200,122544361,1237,1237,1237,1237,2722
|
|
20240813,164100,122544361,1237,1237,1237,1237,0
|
|
20240813,164000,122544361,1237,1237,1237,1237,0
|
|
20240813,163900,122544361,1237,1237,1237,1237,0
|
|
20240813,163800,122544361,1237,1237,1237,1237,0
|
|
20240813,163700,122544361,1237,1237,1237,1237,0
|
|
20240813,163600,122544361,1237,1237,1237,1237,0
|
|
20240813,163500,122544361,1237,1237,1237,1237,0
|
|
20240813,163400,122544361,1237,1237,1237,1237,0
|
|
20240813,163300,122544361,1237,1237,1237,1237,0
|
|
20240813,163200,122544361,1237,1237,1237,1237,0
|
|
20240813,163100,122544361,1237,1237,1237,1237,0
|
|
20240813,163000,122544361,1237,1237,1237,1237,0
|
|
20240813,162900,122544361,1237,1237,1237,1237,0
|
|
20240813,162800,122544361,1237,1237,1237,1237,0
|
|
20240813,162700,122544361,1237,1237,1237,1237,0
|
|
20240813,162600,122544361,1237,1237,1237,1237,0
|
|
20240813,162500,122544361,1237,1237,1237,1237,0
|
|
20240813,162400,122544361,1237,1237,1237,1237,0
|
|
20240813,162300,122544361,1237,1237,1237,1237,0
|
|
20240813,162200,122544361,1237,1237,1237,1237,0
|
|
20240813,162100,122544361,1237,1237,1237,1237,0
|
|
20240813,162000,122544361,1237,1237,1237,1237,0
|
|
20240813,161900,122544361,1237,1237,1237,1237,0
|
|
20240813,161800,122544361,1237,1237,1237,1237,0
|
|
20240813,161700,122544361,1237,1237,1237,1237,0
|
|
20240813,161600,122544361,1237,1237,1237,1237,0
|
|
20240813,161500,122544361,1237,1237,1237,1237,0
|
|
20240813,161400,122544361,1237,1237,1237,1237,0
|
|
20240813,161300,122544361,1237,1237,1237,1237,0
|
|
20240813,161200,122544361,1237,1237,1237,1237,2722
|
|
20240813,161100,122544361,1237,1237,1237,1237,0
|
|
20240813,161000,122544361,1237,1237,1237,1237,0
|
|
20240813,160900,122544361,1237,1237,1237,1237,0
|
|
20240813,160800,122544361,1237,1237,1237,1237,0
|
|
20240813,160700,122544361,1237,1237,1237,1237,0
|
|
20240813,160600,122544361,1237,1237,1237,1237,0
|
|
20240813,160500,122544361,1237,1237,1237,1237,0
|
|
20240813,160400,122544361,1237,1237,1237,1237,0
|
|
20240813,160300,122544361,1237,1237,1237,1237,0
|
|
20240813,160200,122544361,1237,1237,1237,1237,0
|
|
20240813,160100,122544361,1237,1237,1237,1237,0
|
|
20240813,160000,122544361,1237,1237,1237,1237,0
|
|
20240813,155900,122544361,1237,1237,1237,1237,0
|
|
20240813,155800,122544361,1237,1237,1237,1237,0
|
|
20240813,155700,122544361,1237,1237,1237,1237,0
|
|
20240813,155600,122544361,1237,1237,1237,1237,0
|
|
20240813,155500,122544361,1237,1237,1237,1237,0
|
|
20240813,155400,122544361,1237,1237,1237,1237,0
|
|
20240813,155300,122544361,1237,1237,1237,1237,0
|
|
20240813,155200,122544361,1237,1237,1237,1237,0
|
|
20240813,155100,122544361,1237,1237,1237,1237,0
|
|
20240813,155000,122544361,1237,1237,1237,1237,0
|
|
20240813,154900,122544361,1237,1237,1237,1237,0
|
|
20240813,154800,122544361,1237,1237,1237,1237,0
|
|
20240813,154700,122544361,1237,1237,1237,1237,0
|
|
20240813,154600,122544361,1237,1237,1237,1237,0
|
|
20240813,154500,122544361,1237,1237,1237,1237,0
|
|
20240813,154400,122544361,1237,1237,1237,1237,0
|
|
20240813,154300,122544361,1237,1237,1237,1237,0
|
|
20240813,154200,122544361,1237,1237,1237,1237,2722
|
|
20240813,154100,122544361,1237,1237,1237,1237,0
|
|
20240813,154000,122544361,1237,1237,1237,1237,0
|
|
20240813,153900,122544361,1237,1237,1237,1237,0
|
|
20240813,153800,122544361,1237,1237,1237,1237,0
|
|
20240813,153700,122544361,1237,1237,1237,1237,0
|
|
20240813,153600,122544361,1237,1237,1237,1237,0
|
|
20240813,153500,122544361,1237,1237,1237,1237,0
|
|
20240813,153400,122544361,1237,1237,1237,1237,0
|
|
20240813,153300,122544361,1237,1237,1237,1237,0
|
|
20240813,153200,122544361,1237,1237,1237,1237,0
|
|
20240813,153100,122544361,1237,1237,1237,1237,0
|
|
20240813,153000,122544361,1237,1237,1237,1237,2722
|
|
20240813,152900,119177247,1236,1236,1236,1236,0
|
|
20240813,152800,119177247,1236,1236,1236,1236,0
|
|
20240813,152700,119177247,1236,1236,1236,1236,0
|
|
20240813,152600,119177247,1236,1236,1236,1236,0
|
|
20240813,152500,119177247,1236,1236,1236,1236,0
|
|
20240813,152400,119177247,1236,1236,1236,1236,0
|
|
20240813,152300,119177247,1236,1236,1236,1236,0
|
|
20240813,152200,119177247,1236,1236,1236,1236,0
|
|
20240813,152100,119177247,1236,1236,1236,1236,0
|
|
20240813,152000,119177247,1236,1236,1236,1236,0
|
|
20240813,151900,119177247,1236,1235,1236,1235,1120
|
|
20240813,151800,117793748,1235,1235,1235,1235,50
|
|
20240813,151700,117731998,1235,1225,1235,1225,2017
|
|
20240813,151600,115248491,1231,1231,1231,1231,53
|
|
20240813,151500,115183248,1231,1231,1231,1231,2
|
|
20240813,151400,115180786,1232,1232,1232,1232,0
|
|
20240813,151300,115180786,1232,1232,1232,1232,0
|
|
20240813,151200,115180786,1232,1232,1232,1232,0
|
|
20240813,151100,115180786,1232,1232,1232,1232,0
|
|
20240813,151000,115180786,1232,1226,1232,1223,1502
|
|
20240813,150900,113341314,1232,1232,1232,1232,3
|
|
20240813,150800,113337618,1226,1228,1228,1226,140
|
|
20240813,150700,113165790,1232,1232,1232,1232,6
|
|
20240813,150600,113158398,1232,1232,1232,1232,0
|
|
20240813,150500,113158398,1232,1232,1232,1232,0
|
|
20240813,150400,113158398,1232,1232,1232,1232,0
|
|
20240813,150300,113158398,1232,1232,1232,1228,89
|
|
20240813,150200,113049066,1231,1231,1231,1231,5
|
|
20240813,150100,113042911,1233,1232,1233,1232,1357
|
|
20240813,150000,111371085,1232,1232,1232,1232,0
|
|
20240813,145900,111371085,1232,1232,1232,1232,0
|
|
20240813,145800,111371085,1232,1232,1232,1232,0
|
|
20240813,145700,111371085,1232,1232,1232,1232,5
|
|
20240813,145600,111364925,1228,1228,1228,1228,60
|
|
20240813,145500,111291245,1232,1232,1232,1232,5
|
|
20240813,145400,111285085,1228,1232,1232,1228,6
|
|
20240813,145300,111277697,1232,1228,1232,1228,45
|
|
20240813,145200,111222417,1233,1229,1233,1229,393
|
|
20240813,145100,110739380,1229,1229,1229,1229,9
|
|
20240813,145000,110728319,1234,1234,1234,1234,0
|
|
20240813,144900,110728319,1234,1234,1234,1234,0
|
|
20240813,144800,110728319,1234,1234,1234,1234,0
|
|
20240813,144700,110728319,1234,1233,1234,1233,93
|
|
20240813,144600,110613645,1233,1233,1233,1233,0
|
|
20240813,144500,110613645,1233,1233,1233,1233,0
|
|
20240813,144400,110613645,1233,1233,1233,1233,0
|
|
20240813,144300,110613645,1233,1233,1233,1233,0
|
|
20240813,144200,110613645,1233,1233,1233,1233,0
|
|
20240813,144100,110613645,1233,1233,1233,1233,5
|
|
20240813,144000,110607480,1232,1232,1232,1232,3
|
|
20240813,143900,110603784,1232,1232,1232,1231,33
|
|
20240813,143800,110563130,1231,1231,1231,1231,55
|
|
20240813,143700,110495425,1231,1231,1231,1231,0
|
|
20240813,143600,110495425,1231,1231,1231,1231,3
|
|
20240813,143500,110491732,1231,1231,1231,1231,0
|
|
20240813,143400,110491732,1231,1231,1231,1231,0
|
|
20240813,143300,110491732,1231,1231,1231,1231,0
|
|
20240813,143200,110491732,1231,1231,1231,1231,0
|
|
20240813,143100,110491732,1231,1231,1231,1231,0
|
|
20240813,143000,110491732,1231,1231,1231,1231,0
|
|
20240813,142900,110491732,1231,1231,1231,1231,0
|
|
20240813,142800,110491732,1231,1231,1231,1231,0
|
|
20240813,142700,110491732,1231,1231,1231,1231,2
|
|
20240813,142600,110489270,1230,1230,1230,1230,1000
|
|
20240813,142500,109259270,1230,1230,1230,1230,0
|
|
20240813,142400,109259270,1230,1230,1230,1230,0
|
|
20240813,142300,109259270,1230,1230,1230,1230,0
|
|
20240813,142200,109259270,1230,1230,1230,1230,0
|
|
20240813,142100,109259270,1230,1230,1230,1230,1
|
|
20240813,142000,109258040,1230,1230,1230,1230,1
|
|
20240813,141900,109256810,1230,1230,1230,1230,0
|
|
20240813,141800,109256810,1230,1230,1230,1230,0
|
|
20240813,141700,109256810,1230,1230,1230,1230,0
|
|
20240813,141600,109256810,1230,1230,1230,1230,0
|
|
20240813,141500,109256810,1230,1230,1230,1230,0
|
|
20240813,141400,109256810,1230,1230,1230,1230,0
|
|
20240813,141300,109256810,1230,1230,1230,1230,0
|
|
20240813,141200,109256810,1230,1230,1230,1230,0
|
|
20240813,141100,109256810,1230,1230,1230,1230,0
|
|
20240813,141000,109256810,1230,1230,1230,1230,0
|
|
20240813,140900,109256810,1230,1230,1230,1230,0
|
|
20240813,140800,109256810,1230,1230,1230,1230,0
|
|
20240813,140700,109256810,1230,1230,1230,1230,0
|
|
20240813,140600,109256810,1230,1230,1230,1230,0
|
|
20240813,140500,109256810,1230,1230,1230,1230,0
|
|
20240813,140400,109256810,1230,1230,1230,1230,0
|
|
20240813,140300,109256810,1230,1230,1230,1230,0
|
|
20240813,140200,109256810,1230,1230,1230,1230,0
|
|
20240813,140100,109256810,1230,1230,1230,1230,0
|
|
20240813,140000,109256810,1230,1230,1230,1230,0
|
|
20240813,135900,109256810,1230,1230,1230,1230,0
|
|
20240813,135800,109256810,1230,1230,1230,1230,0
|
|
20240813,135700,109256810,1230,1225,1230,1223,716
|
|
20240813,135600,108379770,1230,1230,1230,1230,0
|
|
20240813,135500,108379770,1230,1230,1230,1230,0
|
|
20240813,135400,108379770,1230,1230,1230,1230,0
|
|
20240813,135300,108379770,1230,1230,1230,1230,0
|
|
20240813,135200,108379770,1230,1230,1230,1230,3
|
|
20240813,135100,108376080,1226,1230,1230,1224,81
|
|
20240813,135000,108276843,1230,1230,1230,1230,7
|
|
20240813,134900,108268233,1230,1230,1230,1230,108
|
|
20240813,134800,108135393,1230,1230,1230,1230,0
|
|
20240813,134700,108135393,1230,1222,1230,1222,297
|
|
20240813,134600,107772443,1230,1230,1230,1230,2
|
|
20240813,134500,107769983,1229,1229,1229,1229,299
|
|
20240813,134400,107402512,1229,1229,1229,1229,0
|
|
20240813,134300,107402512,1229,1229,1229,1229,3
|
|
20240813,134200,107398825,1229,1229,1229,1229,0
|
|
20240813,134100,107398825,1229,1229,1229,1229,0
|
|
20240813,134000,107398825,1229,1229,1229,1229,0
|
|
20240813,133900,107398825,1229,1229,1229,1229,0
|
|
20240813,133800,107398825,1229,1229,1229,1229,0
|
|
20240813,133700,107398825,1229,1229,1229,1229,3
|
|
20240813,133600,107395138,1229,1229,1229,1229,0
|
|
20240813,133500,107395138,1229,1229,1229,1229,0
|
|
20240813,133400,107395138,1229,1229,1229,1229,2
|
|
20240813,133300,107392680,1226,1223,1226,1223,38
|
|
20240813,133200,107346199,1229,1229,1229,1229,0
|
|
20240813,133100,107346199,1229,1229,1229,1229,0
|
|
20240813,133000,107346199,1229,1229,1229,1229,0
|
|
20240813,132900,107346199,1229,1229,1229,1229,0
|
|
20240813,132800,107346199,1229,1223,1229,1221,1028
|
|
20240813,132700,106089957,1229,1224,1229,1224,46
|
|
20240813,132600,106033638,1229,1222,1229,1222,287
|
|
20240813,132500,105682732,1229,1229,1229,1229,1
|
|
20240813,132400,105681503,1229,1229,1229,1229,0
|
|
20240813,132300,105681503,1229,1229,1229,1229,1
|
|
20240813,132200,105680274,1221,1227,1232,1221,12937
|
|
20240813,132100,89847540,1232,1232,1232,1232,0
|
|
20240813,132000,89847540,1232,1232,1232,1232,0
|
|
20240813,131900,89847540,1232,1232,1232,1232,0
|
|
20240813,131800,89847540,1232,1232,1232,1232,0
|
|
20240813,131700,89847540,1232,1232,1232,1232,0
|
|
20240813,131600,89847540,1232,1227,1232,1227,172
|
|
20240813,131500,89636471,1232,1232,1232,1232,0
|
|
20240813,131400,89636471,1232,1227,1232,1227,56
|
|
20240813,131300,89567754,1227,1232,1232,1227,134
|
|
20240813,131200,89403323,1226,1226,1226,1226,0
|
|
20240813,131100,89403323,1226,1227,1227,1226,1060
|
|
20240813,131000,88103714,1228,1228,1228,1228,0
|
|
20240813,130900,88103714,1228,1228,1228,1228,0
|
|
20240813,130800,88103714,1228,1228,1228,1228,0
|
|
20240813,130700,88103714,1228,1228,1228,1228,0
|
|
20240813,130600,88103714,1228,1228,1228,1228,10
|
|
20240813,130500,88091434,1227,1227,1227,1227,0
|
|
20240813,130400,88091434,1227,1227,1227,1227,110
|
|
20240813,130300,87956464,1227,1227,1227,1227,0
|
|
20240813,130200,87956464,1227,1227,1227,1227,555
|
|
20240813,130100,87275479,1232,1232,1232,1232,0
|
|
20240813,130000,87275479,1232,1229,1232,1228,19
|
|
20240813,125900,87252140,1230,1231,1231,1230,12
|
|
20240813,125800,87237370,1232,1232,1232,1232,0
|
|
20240813,125700,87237370,1232,1227,1232,1227,767
|
|
20240813,125600,86296251,1227,1227,1227,1227,333
|
|
20240813,125500,85887660,1227,1227,1227,1227,442
|
|
20240813,125400,85345326,1228,1228,1228,1228,332
|
|
20240813,125300,84937630,1233,1233,1233,1233,0
|
|
20240813,125200,84937630,1233,1233,1233,1233,0
|
|
20240813,125100,84937630,1233,1233,1233,1233,1
|
|
20240813,125000,84936397,1233,1233,1233,1233,0
|
|
20240813,124900,84936397,1233,1233,1233,1233,0
|
|
20240813,124800,84936397,1233,1233,1233,1233,0
|
|
20240813,124700,84936397,1233,1233,1233,1233,0
|
|
20240813,124600,84936397,1233,1233,1233,1233,0
|
|
20240813,124500,84936397,1233,1233,1233,1233,0
|
|
20240813,124400,84936397,1233,1233,1233,1233,0
|
|
20240813,124300,84936397,1233,1233,1233,1233,0
|
|
20240813,124200,84936397,1233,1233,1233,1233,0
|
|
20240813,124100,84936397,1233,1233,1233,1233,0
|
|
20240813,124000,84936397,1233,1233,1233,1233,0
|
|
20240813,123900,84936397,1233,1233,1233,1233,0
|
|
20240813,123800,84936397,1233,1233,1233,1233,0
|
|
20240813,123700,84936397,1233,1233,1233,1233,1
|
|
20240813,123600,84935164,1227,1227,1227,1227,0
|
|
20240813,123500,84935164,1227,1227,1227,1227,0
|
|
20240813,123400,84935164,1227,1229,1229,1227,1000
|
|
20240813,123300,83707487,1233,1233,1233,1233,0
|
|
20240813,123200,83707487,1233,1233,1233,1233,0
|
|
20240813,123100,83707487,1233,1233,1233,1233,0
|
|
20240813,123000,83707487,1233,1233,1233,1233,0
|
|
20240813,122900,83707487,1233,1233,1233,1233,2
|
|
20240813,122800,83705021,1232,1232,1232,1232,0
|
|
20240813,122700,83705021,1232,1232,1232,1232,0
|
|
20240813,122600,83705021,1232,1232,1232,1232,0
|
|
20240813,122500,83705021,1232,1232,1232,1232,0
|
|
20240813,122400,83705021,1232,1232,1232,1232,500
|
|
20240813,122300,83089021,1232,1232,1232,1232,0
|
|
20240813,122200,83089021,1232,1232,1232,1232,0
|
|
20240813,122100,83089021,1232,1232,1232,1232,0
|
|
20240813,122000,83089021,1232,1232,1232,1232,0
|
|
20240813,121900,83089021,1232,1232,1232,1232,0
|
|
20240813,121800,83089021,1232,1232,1232,1232,0
|
|
20240813,121700,83089021,1232,1232,1232,1232,0
|
|
20240813,121600,83089021,1232,1232,1232,1232,0
|
|
20240813,121500,83089021,1232,1232,1232,1232,20
|
|
20240813,121400,83064381,1234,1234,1234,1234,0
|
|
20240813,121300,83064381,1234,1234,1234,1234,0
|
|
20240813,121200,83064381,1234,1234,1234,1234,0
|
|
20240813,121100,83064381,1234,1234,1234,1234,0
|
|
20240813,121000,83064381,1234,1234,1234,1234,0
|
|
20240813,120900,83064381,1234,1234,1234,1234,0
|
|
20240813,120800,83064381,1234,1234,1234,1234,0
|
|
20240813,120700,83064381,1234,1234,1234,1234,0
|
|
20240813,120600,83064381,1234,1234,1234,1234,0
|
|
20240813,120500,83064381,1234,1234,1234,1234,0
|
|
20240813,120400,83064381,1234,1234,1234,1234,0
|
|
20240813,120300,83064381,1234,1234,1234,1234,10
|
|
20240813,120200,83052041,1234,1234,1234,1234,0
|
|
20240813,120100,83052041,1234,1234,1234,1234,0
|
|
20240813,120000,83052041,1234,1234,1234,1234,48
|
|
20240813,115900,82992809,1234,1234,1234,1234,0
|
|
20240813,115800,82992809,1234,1234,1234,1234,0
|
|
20240813,115700,82992809,1234,1234,1234,1234,0
|
|
20240813,115600,82992809,1234,1234,1234,1234,0
|
|
20240813,115500,82992809,1234,1234,1234,1234,0
|
|
20240813,115400,82992809,1234,1234,1234,1234,200
|
|
20240813,115300,82746009,1234,1234,1234,1234,0
|
|
20240813,115200,82746009,1234,1234,1234,1234,0
|
|
20240813,115100,82746009,1234,1234,1234,1234,0
|
|
20240813,115000,82746009,1234,1234,1234,1234,0
|
|
20240813,114900,82746009,1234,1234,1234,1234,0
|
|
20240813,114800,82746009,1234,1234,1234,1234,0
|
|
20240813,114700,82746009,1234,1234,1234,1234,800
|
|
20240813,114600,81758809,1234,1234,1234,1234,0
|
|
20240813,114500,81758809,1234,1234,1234,1234,0
|
|
20240813,114400,81758809,1234,1234,1234,1234,0
|
|
20240813,114300,81758809,1234,1234,1234,1234,0
|
|
20240813,114200,81758809,1234,1234,1234,1234,0
|
|
20240813,114100,81758809,1234,1234,1234,1234,0
|
|
20240813,114000,81758809,1234,1234,1234,1234,0
|
|
20240813,113900,81758809,1234,1234,1234,1234,0
|
|
20240813,113800,81758809,1234,1234,1234,1234,0
|
|
20240813,113700,81758809,1234,1234,1234,1234,0
|
|
20240813,113600,81758809,1234,1234,1234,1234,0
|
|
20240813,113500,81758809,1234,1234,1234,1234,0
|
|
20240813,113400,81758809,1234,1234,1234,1234,0
|
|
20240813,113300,81758809,1234,1235,1235,1234,322
|
|
20240813,113200,81361459,1234,1234,1234,1234,0
|
|
20240813,113100,81361459,1234,1234,1234,1234,180
|
|
20240813,113000,81139339,1234,1234,1234,1234,0
|
|
20240813,112900,81139339,1234,1234,1234,1234,1148
|
|
20240813,112800,79722707,1234,1234,1234,1234,0
|
|
20240813,112700,79722707,1234,1234,1234,1234,3
|
|
20240813,112600,79719005,1230,1230,1230,1230,1119
|
|
20240813,112500,78342635,1230,1230,1230,1230,5
|
|
20240813,112400,78336485,1230,1230,1230,1230,0
|
|
20240813,112300,78336485,1230,1229,1230,1229,201
|
|
20240813,112200,78089455,1229,1228,1229,1228,2866
|
|
20240813,112100,74570005,1229,1230,1230,1229,1028
|
|
20240813,112000,73306524,1230,1230,1230,1230,500
|
|
20240813,111900,72691524,1230,1234,1234,1230,303
|
|
20240813,111800,72318822,1230,1230,1230,1230,0
|
|
20240813,111700,72318822,1230,1230,1230,1230,100
|
|
20240813,111600,72195822,1234,1234,1234,1234,2
|
|
20240813,111500,72193354,1234,1234,1234,1234,5
|
|
20240813,111400,72187184,1230,1230,1230,1230,100
|
|
20240813,111300,72064184,1229,1234,1234,1229,601
|
|
20240813,111200,71322985,1234,1234,1234,1234,6
|
|
20240813,111100,71315581,1235,1237,1237,1235,989
|
|
20240813,111000,70093028,1237,1237,1237,1237,0
|
|
20240813,110900,70093028,1237,1237,1237,1237,0
|
|
20240813,110800,70093028,1237,1237,1237,1237,0
|
|
20240813,110700,70093028,1237,1237,1237,1237,0
|
|
20240813,110600,70093028,1237,1237,1237,1237,0
|
|
20240813,110500,70093028,1237,1237,1237,1237,1
|
|
20240813,110400,70091791,1236,1236,1236,1236,0
|
|
20240813,110300,70091791,1236,1236,1236,1236,0
|
|
20240813,110200,70091791,1236,1236,1236,1236,0
|
|
20240813,110100,70091791,1236,1236,1236,1236,0
|
|
20240813,110000,70091791,1236,1236,1236,1236,0
|
|
20240813,105900,70091791,1236,1236,1236,1236,1
|
|
20240813,105800,70090555,1243,1243,1243,1243,2
|
|
20240813,105700,70088069,1243,1243,1243,1243,10
|
|
20240813,105600,70075639,1246,1246,1246,1246,0
|
|
20240813,105500,70075639,1246,1246,1246,1246,0
|
|
20240813,105400,70075639,1246,1246,1246,1246,0
|
|
20240813,105300,70075639,1246,1246,1246,1246,0
|
|
20240813,105200,70075639,1246,1246,1246,1246,0
|
|
20240813,105100,70075639,1246,1246,1246,1246,0
|
|
20240813,105000,70075639,1246,1245,1246,1245,6
|
|
20240813,104900,70068168,1238,1240,1240,1238,1923
|
|
20240813,104800,67683681,1247,1247,1247,1247,0
|
|
20240813,104700,67683681,1247,1247,1247,1247,1
|
|
20240813,104600,67682434,1240,1240,1240,1240,0
|
|
20240813,104500,67682434,1240,1240,1240,1240,42
|
|
20240813,104400,67630354,1248,1248,1248,1248,235
|
|
20240813,104300,67337074,1248,1241,1248,1240,1497
|
|
20240813,104200,65477882,1242,1242,1242,1242,11
|
|
20240813,104100,65464220,1250,1250,1250,1250,0
|
|
20240813,104000,65464220,1250,1238,1251,1238,215
|
|
20240813,103900,65196340,1226,1226,1226,1226,0
|
|
20240813,103800,65196340,1226,1245,1245,1226,1600
|
|
20240813,103700,63230500,1255,1248,1255,1248,1042
|
|
20240813,103600,61925137,1239,1239,1239,1239,0
|
|
20240813,103500,61925137,1239,1241,1250,1239,3102
|
|
20240813,103400,58051565,1243,1243,1243,1243,0
|
|
20240813,103300,58051565,1243,1243,1243,1243,0
|
|
20240813,103200,58051565,1243,1238,1243,1238,1800
|
|
20240813,103100,55818995,1231,1231,1231,1231,0
|
|
20240813,103000,55818995,1231,1231,1231,1231,0
|
|
20240813,102900,55818995,1231,1231,1231,1231,5
|
|
20240813,102800,55812840,1239,1239,1239,1239,0
|
|
20240813,102700,55812840,1239,1239,1239,1239,0
|
|
20240813,102600,55812840,1239,1239,1239,1239,0
|
|
20240813,102500,55812840,1239,1239,1239,1239,0
|
|
20240813,102400,55812840,1239,1239,1239,1239,0
|
|
20240813,102300,55812840,1239,1239,1239,1239,1
|
|
20240813,102200,55811601,1233,1233,1233,1233,329
|
|
20240813,102100,55405944,1239,1233,1239,1233,2
|
|
20240813,102000,55403472,1238,1238,1238,1238,6
|
|
20240813,101900,55396044,1231,1231,1231,1231,0
|
|
20240813,101800,55396044,1231,1231,1231,1231,0
|
|
20240813,101700,55396044,1231,1231,1231,1231,0
|
|
20240813,101600,55396044,1231,1231,1231,1231,0
|
|
20240813,101500,55396044,1231,1231,1231,1231,0
|
|
20240813,101400,55396044,1231,1231,1231,1231,181
|
|
20240813,101300,55173233,1225,1225,1225,1225,0
|
|
20240813,101200,55173233,1225,1225,1225,1225,0
|
|
20240813,101100,55173233,1225,1225,1225,1225,200
|
|
20240813,101000,54928233,1225,1225,1225,1225,0
|
|
20240813,100900,54928233,1225,1226,1226,1225,940
|
|
20240813,100800,53776001,1225,1229,1229,1225,167
|
|
20240813,100700,53571180,1229,1229,1229,1229,2
|
|
20240813,100600,53568722,1229,1231,1231,1229,8353
|
|
20240813,100500,43294549,1231,1231,1231,1231,88
|
|
20240813,100400,43186221,1232,1232,1232,1232,843
|
|
20240813,100300,42147645,1232,1232,1232,1232,0
|
|
20240813,100200,42147645,1232,1232,1232,1232,0
|
|
20240813,100100,42147645,1232,1232,1232,1232,40
|
|
20240813,100000,42098365,1235,1235,1235,1235,0
|
|
20240813,095900,42098365,1235,1235,1235,1235,0
|
|
20240813,095800,42098365,1235,1235,1235,1235,0
|
|
20240813,095700,42098365,1235,1235,1235,1235,0
|
|
20240813,095600,42098365,1235,1235,1235,1235,0
|
|
20240813,095500,42098365,1235,1235,1235,1235,0
|
|
20240813,095400,42098365,1235,1235,1235,1235,1092
|
|
20240813,095300,40749745,1235,1235,1235,1235,817
|
|
20240813,095200,39740750,1235,1235,1235,1235,3964
|
|
20240813,095100,34845210,1235,1235,1235,1235,3182
|
|
20240813,095000,30915440,1235,1235,1235,1235,0
|
|
20240813,094900,30915440,1235,1235,1235,1235,12
|
|
20240813,094800,30900620,1235,1235,1235,1235,3
|
|
20240813,094700,30896915,1231,1231,1231,1231,1000
|
|
20240813,094600,29665915,1231,1231,1231,1231,0
|
|
20240813,094500,29665915,1231,1231,1231,1231,1000
|
|
20240813,094400,28434915,1235,1235,1235,1235,0
|
|
20240813,094300,28434915,1235,1235,1235,1235,0
|
|
20240813,094200,28434915,1235,1235,1235,1235,0
|
|
20240813,094100,28434915,1235,1230,1235,1230,628
|
|
20240813,094000,27662470,1230,1232,1232,1230,7368
|
|
20240813,093900,18591688,1236,1236,1236,1236,0
|
|
20240813,093800,18591688,1236,1236,1236,1236,51
|
|
20240813,093700,18528652,1232,1232,1232,1232,0
|
|
20240813,093600,18528652,1232,1232,1232,1232,100
|
|
20240813,093500,18405452,1232,1232,1232,1232,18
|
|
20240813,093400,18383276,1236,1232,1236,1232,54
|
|
20240813,093300,18316744,1231,1231,1231,1231,0
|
|
20240813,093200,18316744,1231,1231,1231,1231,0
|
|
20240813,093100,18316744,1231,1231,1231,1230,430
|
|
20240813,093000,17787451,1230,1231,1231,1230,4614
|
|
20240813,092900,12111517,1231,1235,1235,1231,3921
|
|
20240813,092800,7278868,1242,1242,1242,1242,0
|
|
20240813,092700,7278868,1242,1242,1242,1242,0
|
|
20240813,092600,7278868,1242,1242,1242,1242,29
|
|
20240813,092500,7242850,1243,1243,1243,1243,99
|
|
20240813,092400,7119793,1243,1243,1243,1243,0
|
|
20240813,092300,7119793,1243,1243,1243,1243,0
|
|
20240813,092200,7119793,1243,1243,1243,1243,0
|
|
20240813,092100,7119793,1243,1238,1243,1236,604
|
|
20240813,092000,6373028,1239,1239,1239,1239,0
|
|
20240813,091900,6373028,1239,1243,1243,1239,214
|
|
20240813,091800,6107482,1245,1245,1245,1245,0
|
|
20240813,091700,6107482,1245,1240,1245,1240,126
|
|
20240813,091600,5951232,1240,1240,1240,1240,1
|
|
20240813,091500,5949992,1241,1241,1241,1241,20
|
|
20240813,091400,5925172,1245,1245,1245,1245,20
|
|
20240813,091300,5900272,1247,1247,1247,1247,0
|
|
20240813,091200,5900272,1247,1247,1247,1247,1
|
|
20240813,091100,5899025,1239,1239,1239,1239,1
|
|
20240813,091000,5897786,1248,1248,1248,1248,50
|
|
20240813,090900,5835386,1248,1241,1248,1239,24
|
|
20240813,090800,5805608,1242,1249,1252,1242,151
|
|
20240813,090700,5616891,1240,1240,1240,1240,10
|
|
20240813,090600,5604491,1240,1244,1250,1240,98
|
|
20240813,090500,5482524,1244,1245,1245,1244,2
|
|
20240813,090400,5480035,1254,1254,1254,1254,0
|
|
20240813,090300,5480035,1254,1245,1255,1245,3211
|
|
20240813,090200,1457783,1245,1244,1245,1244,81
|
|
20240813,090100,1357018,1244,1244,1244,1244,1
|
|
20240813,090000,1355774,1240,1231,1244,1231,1098
|