615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,191200,177719561,1283,1283,1283,1283,1661
|
|
20240816,191100,177719561,1283,1283,1283,1283,0
|
|
20240816,191000,177719561,1283,1283,1283,1283,0
|
|
20240816,190900,177719561,1283,1283,1283,1283,0
|
|
20240816,190800,177719561,1283,1283,1283,1283,0
|
|
20240816,190700,177719561,1283,1283,1283,1283,0
|
|
20240816,190600,177719561,1283,1283,1283,1283,0
|
|
20240816,190500,177719561,1283,1283,1283,1283,0
|
|
20240816,190400,177719561,1283,1283,1283,1283,0
|
|
20240816,190300,177719561,1283,1283,1283,1283,0
|
|
20240816,190200,177719561,1283,1283,1283,1283,0
|
|
20240816,190100,177719561,1283,1283,1283,1283,0
|
|
20240816,190000,177719561,1283,1283,1283,1283,0
|
|
20240816,185900,177719561,1283,1283,1283,1283,0
|
|
20240816,185800,177719561,1283,1283,1283,1283,0
|
|
20240816,185700,177719561,1283,1283,1283,1283,0
|
|
20240816,185600,177719561,1283,1283,1283,1283,0
|
|
20240816,185500,177719561,1283,1283,1283,1283,0
|
|
20240816,185400,177719561,1283,1283,1283,1283,0
|
|
20240816,185300,177719561,1283,1283,1283,1283,0
|
|
20240816,185200,177719561,1283,1283,1283,1283,0
|
|
20240816,185100,177719561,1283,1283,1283,1283,0
|
|
20240816,185000,177719561,1283,1283,1283,1283,0
|
|
20240816,184900,177719561,1283,1283,1283,1283,0
|
|
20240816,184800,177719561,1283,1283,1283,1283,0
|
|
20240816,184700,177719561,1283,1283,1283,1283,0
|
|
20240816,184600,177719561,1283,1283,1283,1283,0
|
|
20240816,184500,177719561,1283,1283,1283,1283,0
|
|
20240816,184400,177719561,1283,1283,1283,1283,0
|
|
20240816,184300,177719561,1283,1283,1283,1283,0
|
|
20240816,184200,177719561,1283,1283,1283,1283,1661
|
|
20240816,184100,177719561,1283,1283,1283,1283,0
|
|
20240816,184000,177719561,1283,1283,1283,1283,0
|
|
20240816,183900,177719561,1283,1283,1283,1283,0
|
|
20240816,183800,177719561,1283,1283,1283,1283,0
|
|
20240816,183700,177719561,1283,1283,1283,1283,0
|
|
20240816,183600,177719561,1283,1283,1283,1283,0
|
|
20240816,183500,177719561,1283,1283,1283,1283,0
|
|
20240816,183400,177719561,1283,1283,1283,1283,0
|
|
20240816,183300,177719561,1283,1283,1283,1283,0
|
|
20240816,183200,177719561,1283,1283,1283,1283,0
|
|
20240816,183100,177719561,1283,1283,1283,1283,0
|
|
20240816,183000,177719561,1283,1283,1283,1283,0
|
|
20240816,182900,177719561,1283,1283,1283,1283,0
|
|
20240816,182800,177719561,1283,1283,1283,1283,0
|
|
20240816,182700,177719561,1283,1283,1283,1283,0
|
|
20240816,182600,177719561,1283,1283,1283,1283,0
|
|
20240816,182500,177719561,1283,1283,1283,1283,0
|
|
20240816,182400,177719561,1283,1283,1283,1283,0
|
|
20240816,182300,177719561,1283,1283,1283,1283,0
|
|
20240816,182200,177719561,1283,1283,1283,1283,0
|
|
20240816,182100,177719561,1283,1283,1283,1283,0
|
|
20240816,182000,177719561,1283,1283,1283,1283,0
|
|
20240816,181900,177719561,1283,1283,1283,1283,0
|
|
20240816,181800,177719561,1283,1283,1283,1283,0
|
|
20240816,181700,177719561,1283,1283,1283,1283,0
|
|
20240816,181600,177719561,1283,1283,1283,1283,0
|
|
20240816,181500,177719561,1283,1283,1283,1283,0
|
|
20240816,181400,177719561,1283,1283,1283,1283,0
|
|
20240816,181300,177719561,1283,1283,1283,1283,0
|
|
20240816,181200,177719561,1283,1283,1283,1283,1661
|
|
20240816,181100,177719561,1283,1283,1283,1283,0
|
|
20240816,181000,177719561,1283,1283,1283,1283,0
|
|
20240816,180900,177719561,1283,1283,1283,1283,0
|
|
20240816,180800,177719561,1283,1283,1283,1283,0
|
|
20240816,180700,177719561,1283,1283,1283,1283,0
|
|
20240816,180600,177719561,1283,1283,1283,1283,0
|
|
20240816,180500,177719561,1283,1283,1283,1283,0
|
|
20240816,180400,177719561,1283,1283,1283,1283,0
|
|
20240816,180300,177719561,1283,1283,1283,1283,0
|
|
20240816,180200,177719561,1283,1283,1283,1283,0
|
|
20240816,180100,177719561,1283,1283,1283,1283,0
|
|
20240816,180000,177719561,1283,1283,1283,1283,0
|
|
20240816,175900,177719561,1283,1283,1283,1283,0
|
|
20240816,175800,177719561,1283,1283,1283,1283,0
|
|
20240816,175700,177719561,1283,1283,1283,1283,0
|
|
20240816,175600,177719561,1283,1283,1283,1283,0
|
|
20240816,175500,177719561,1283,1283,1283,1283,0
|
|
20240816,175400,177719561,1283,1283,1283,1283,0
|
|
20240816,175300,177719561,1283,1283,1283,1283,0
|
|
20240816,175200,177719561,1283,1283,1283,1283,0
|
|
20240816,175100,177719561,1283,1283,1283,1283,0
|
|
20240816,175000,177719561,1283,1283,1283,1283,0
|
|
20240816,174900,177719561,1283,1283,1283,1283,0
|
|
20240816,174800,177719561,1283,1283,1283,1283,0
|
|
20240816,174700,177719561,1283,1283,1283,1283,0
|
|
20240816,174600,177719561,1283,1283,1283,1283,0
|
|
20240816,174500,177719561,1283,1283,1283,1283,0
|
|
20240816,174400,177719561,1283,1283,1283,1283,0
|
|
20240816,174300,177719561,1283,1283,1283,1283,0
|
|
20240816,174200,177719561,1283,1283,1283,1283,1661
|
|
20240816,174100,177719561,1283,1283,1283,1283,0
|
|
20240816,174000,177719561,1283,1283,1283,1283,0
|
|
20240816,173900,177719561,1283,1283,1283,1283,0
|
|
20240816,173800,177719561,1283,1283,1283,1283,0
|
|
20240816,173700,177719561,1283,1283,1283,1283,0
|
|
20240816,173600,177719561,1283,1283,1283,1283,0
|
|
20240816,173500,177719561,1283,1283,1283,1283,0
|
|
20240816,173400,177719561,1283,1283,1283,1283,0
|
|
20240816,173300,177719561,1283,1283,1283,1283,0
|
|
20240816,173200,177719561,1283,1283,1283,1283,0
|
|
20240816,173100,177719561,1283,1283,1283,1283,0
|
|
20240816,173000,177719561,1283,1283,1283,1283,0
|
|
20240816,172900,177719561,1283,1283,1283,1283,0
|
|
20240816,172800,177719561,1283,1283,1283,1283,0
|
|
20240816,172700,177719561,1283,1283,1283,1283,0
|
|
20240816,172600,177719561,1283,1283,1283,1283,0
|
|
20240816,172500,177719561,1283,1283,1283,1283,0
|
|
20240816,172400,177719561,1283,1283,1283,1283,0
|
|
20240816,172300,177719561,1283,1283,1283,1283,0
|
|
20240816,172200,177719561,1283,1283,1283,1283,0
|
|
20240816,172100,177719561,1283,1283,1283,1283,0
|
|
20240816,172000,177719561,1283,1283,1283,1283,0
|
|
20240816,171900,177719561,1283,1283,1283,1283,0
|
|
20240816,171800,177719561,1283,1283,1283,1283,0
|
|
20240816,171700,177719561,1283,1283,1283,1283,0
|
|
20240816,171600,177719561,1283,1283,1283,1283,0
|
|
20240816,171500,177719561,1283,1283,1283,1283,0
|
|
20240816,171400,177719561,1283,1283,1283,1283,0
|
|
20240816,171300,177719561,1283,1283,1283,1283,0
|
|
20240816,171200,177719561,1283,1283,1283,1283,1661
|
|
20240816,171100,177719561,1283,1283,1283,1283,0
|
|
20240816,171000,177719561,1283,1283,1283,1283,0
|
|
20240816,170900,177719561,1283,1283,1283,1283,0
|
|
20240816,170800,177719561,1283,1283,1283,1283,0
|
|
20240816,170700,177719561,1283,1283,1283,1283,0
|
|
20240816,170600,177719561,1283,1283,1283,1283,0
|
|
20240816,170500,177719561,1283,1283,1283,1283,0
|
|
20240816,170400,177719561,1283,1283,1283,1283,0
|
|
20240816,170300,177719561,1283,1283,1283,1283,0
|
|
20240816,170200,177719561,1283,1283,1283,1283,0
|
|
20240816,170100,177719561,1283,1283,1283,1283,0
|
|
20240816,170000,177719561,1283,1283,1283,1283,0
|
|
20240816,165900,177719561,1283,1283,1283,1283,0
|
|
20240816,165800,177719561,1283,1283,1283,1283,0
|
|
20240816,165700,177719561,1283,1283,1283,1283,0
|
|
20240816,165600,177719561,1283,1283,1283,1283,0
|
|
20240816,165500,177719561,1283,1283,1283,1283,0
|
|
20240816,165400,177719561,1283,1283,1283,1283,0
|
|
20240816,165300,177719561,1283,1283,1283,1283,0
|
|
20240816,165200,177719561,1283,1283,1283,1283,0
|
|
20240816,165100,177719561,1283,1283,1283,1283,0
|
|
20240816,165000,177719561,1283,1283,1283,1283,0
|
|
20240816,164900,177719561,1283,1283,1283,1283,0
|
|
20240816,164800,177719561,1283,1283,1283,1283,0
|
|
20240816,164700,177719561,1283,1283,1283,1283,0
|
|
20240816,164600,177719561,1283,1283,1283,1283,0
|
|
20240816,164500,177719561,1283,1283,1283,1283,0
|
|
20240816,164400,177719561,1283,1283,1283,1283,0
|
|
20240816,164300,177719561,1283,1283,1283,1283,0
|
|
20240816,164200,177719561,1283,1283,1283,1283,1661
|
|
20240816,164100,177719561,1283,1283,1283,1283,0
|
|
20240816,164000,177719561,1283,1283,1283,1283,0
|
|
20240816,163900,177719561,1283,1283,1283,1283,0
|
|
20240816,163800,177719561,1283,1283,1283,1283,0
|
|
20240816,163700,177719561,1283,1283,1283,1283,0
|
|
20240816,163600,177719561,1283,1283,1283,1283,0
|
|
20240816,163500,177719561,1283,1283,1283,1283,0
|
|
20240816,163400,177719561,1283,1283,1283,1283,0
|
|
20240816,163300,177719561,1283,1283,1283,1283,0
|
|
20240816,163200,177719561,1283,1283,1283,1283,0
|
|
20240816,163100,177719561,1283,1283,1283,1283,0
|
|
20240816,163000,177719561,1283,1283,1283,1283,0
|
|
20240816,162900,177719561,1283,1283,1283,1283,0
|
|
20240816,162800,177719561,1283,1283,1283,1283,0
|
|
20240816,162700,177719561,1283,1283,1283,1283,0
|
|
20240816,162600,177719561,1283,1283,1283,1283,0
|
|
20240816,162500,177719561,1283,1283,1283,1283,0
|
|
20240816,162400,177719561,1283,1283,1283,1283,0
|
|
20240816,162300,177719561,1283,1283,1283,1283,0
|
|
20240816,162200,177719561,1283,1283,1283,1283,0
|
|
20240816,162100,177719561,1283,1283,1283,1283,0
|
|
20240816,162000,177719561,1283,1283,1283,1283,0
|
|
20240816,161900,177719561,1283,1283,1283,1283,0
|
|
20240816,161800,177719561,1283,1283,1283,1283,0
|
|
20240816,161700,177719561,1283,1283,1283,1283,0
|
|
20240816,161600,177719561,1283,1283,1283,1283,0
|
|
20240816,161500,177719561,1283,1283,1283,1283,0
|
|
20240816,161400,177719561,1283,1283,1283,1283,0
|
|
20240816,161300,177719561,1283,1283,1283,1283,0
|
|
20240816,161200,177719561,1283,1283,1283,1283,1661
|
|
20240816,161100,177719561,1283,1283,1283,1283,0
|
|
20240816,161000,177719561,1283,1283,1283,1283,0
|
|
20240816,160900,177719561,1283,1283,1283,1283,0
|
|
20240816,160800,177719561,1283,1283,1283,1283,0
|
|
20240816,160700,177719561,1283,1283,1283,1283,0
|
|
20240816,160600,177719561,1283,1283,1283,1283,0
|
|
20240816,160500,177719561,1283,1283,1283,1283,0
|
|
20240816,160400,177719561,1283,1283,1283,1283,0
|
|
20240816,160300,177719561,1283,1283,1283,1283,0
|
|
20240816,160200,177719561,1283,1283,1283,1283,0
|
|
20240816,160100,177719561,1283,1283,1283,1283,0
|
|
20240816,160000,177719561,1283,1283,1283,1283,0
|
|
20240816,155900,177719561,1283,1283,1283,1283,0
|
|
20240816,155800,177719561,1283,1283,1283,1283,0
|
|
20240816,155700,177719561,1283,1283,1283,1283,0
|
|
20240816,155600,177719561,1283,1283,1283,1283,0
|
|
20240816,155500,177719561,1283,1283,1283,1283,0
|
|
20240816,155400,177719561,1283,1283,1283,1283,0
|
|
20240816,155300,177719561,1283,1283,1283,1283,0
|
|
20240816,155200,177719561,1283,1283,1283,1283,0
|
|
20240816,155100,177719561,1283,1283,1283,1283,0
|
|
20240816,155000,177719561,1283,1283,1283,1283,0
|
|
20240816,154900,177719561,1283,1283,1283,1283,0
|
|
20240816,154800,177719561,1283,1283,1283,1283,0
|
|
20240816,154700,177719561,1283,1283,1283,1283,0
|
|
20240816,154600,177719561,1283,1283,1283,1283,0
|
|
20240816,154500,177719561,1283,1283,1283,1283,0
|
|
20240816,154400,177719561,1283,1283,1283,1283,0
|
|
20240816,154300,177719561,1283,1283,1283,1283,0
|
|
20240816,154200,177719561,1283,1283,1283,1283,1661
|
|
20240816,154100,177719561,1283,1283,1283,1283,0
|
|
20240816,154000,177719561,1283,1283,1283,1283,0
|
|
20240816,153900,177719561,1283,1283,1283,1283,0
|
|
20240816,153800,177719561,1283,1283,1283,1283,0
|
|
20240816,153700,177719561,1283,1283,1283,1283,0
|
|
20240816,153600,177719561,1283,1283,1283,1283,0
|
|
20240816,153500,177719561,1283,1283,1283,1283,0
|
|
20240816,153400,177719561,1283,1283,1283,1283,0
|
|
20240816,153300,177719561,1283,1283,1283,1283,0
|
|
20240816,153200,177719561,1283,1283,1283,1283,0
|
|
20240816,153100,177719561,1283,1283,1283,1283,0
|
|
20240816,153000,177719561,1283,1283,1283,1283,1661
|
|
20240816,152900,175588498,1283,1283,1283,1283,0
|
|
20240816,152800,175588498,1283,1283,1283,1283,0
|
|
20240816,152700,175588498,1283,1283,1283,1283,0
|
|
20240816,152600,175588498,1283,1283,1283,1283,0
|
|
20240816,152500,175588498,1283,1283,1283,1283,0
|
|
20240816,152400,175588498,1283,1283,1283,1283,0
|
|
20240816,152300,175588498,1283,1283,1283,1283,0
|
|
20240816,152200,175588498,1283,1283,1283,1283,0
|
|
20240816,152100,175588498,1283,1283,1283,1283,0
|
|
20240816,152000,175588498,1283,1283,1283,1283,0
|
|
20240816,151900,175588498,1283,1280,1283,1278,703
|
|
20240816,151800,174689559,1280,1280,1280,1280,10
|
|
20240816,151700,174676759,1283,1281,1283,1280,38
|
|
20240816,151600,174628095,1283,1283,1283,1280,138
|
|
20240816,151500,174451431,1281,1282,1282,1281,751
|
|
20240816,151400,173488667,1283,1283,1283,1283,200
|
|
20240816,151300,173232067,1283,1283,1283,1283,88
|
|
20240816,151200,173119163,1284,1284,1284,1284,0
|
|
20240816,151100,173119163,1284,1284,1284,1284,0
|
|
20240816,151000,173119163,1284,1284,1284,1284,0
|
|
20240816,150900,173119163,1284,1284,1284,1284,20
|
|
20240816,150800,173093483,1284,1284,1284,1284,46
|
|
20240816,150700,173034419,1284,1284,1284,1284,909
|
|
20240816,150600,171867263,1284,1285,1285,1284,318
|
|
20240816,150500,171458651,1285,1285,1285,1285,1218
|
|
20240816,150400,169893521,1292,1292,1292,1292,0
|
|
20240816,150300,169893521,1292,1291,1292,1291,3000
|
|
20240816,150200,166017639,1291,1291,1291,1291,6
|
|
20240816,150100,166009893,1291,1291,1291,1286,1408
|
|
20240816,150000,164194165,1291,1291,1291,1291,0
|
|
20240816,145900,164194165,1291,1285,1291,1284,149
|
|
20240816,145800,164002806,1294,1294,1294,1294,0
|
|
20240816,145700,164002806,1294,1294,1294,1294,0
|
|
20240816,145600,164002806,1294,1285,1294,1285,7000
|
|
20240816,145500,154974409,1283,1279,1285,1279,5005
|
|
20240816,145400,148557771,1279,1279,1279,1279,0
|
|
20240816,145300,148557771,1279,1279,1279,1279,0
|
|
20240816,145200,148557771,1279,1279,1279,1279,0
|
|
20240816,145100,148557771,1279,1277,1279,1277,492
|
|
20240816,145000,147929065,1277,1277,1277,1277,0
|
|
20240816,144900,147929065,1277,1277,1277,1277,0
|
|
20240816,144800,147929065,1277,1277,1277,1277,0
|
|
20240816,144700,147929065,1277,1277,1277,1277,0
|
|
20240816,144600,147929065,1277,1277,1277,1277,28
|
|
20240816,144500,147893309,1273,1273,1273,1273,18
|
|
20240816,144400,147870395,1278,1278,1278,1278,0
|
|
20240816,144300,147870395,1278,1278,1278,1278,0
|
|
20240816,144200,147870395,1278,1278,1278,1278,0
|
|
20240816,144100,147870395,1278,1278,1278,1278,0
|
|
20240816,144000,147870395,1278,1278,1278,1278,0
|
|
20240816,143900,147870395,1278,1278,1278,1278,0
|
|
20240816,143800,147870395,1278,1278,1278,1278,0
|
|
20240816,143700,147870395,1278,1278,1278,1278,0
|
|
20240816,143600,147870395,1278,1278,1278,1278,0
|
|
20240816,143500,147870395,1278,1278,1278,1278,391
|
|
20240816,143400,147370697,1278,1278,1278,1278,0
|
|
20240816,143300,147370697,1278,1278,1278,1278,0
|
|
20240816,143200,147370697,1278,1278,1278,1278,0
|
|
20240816,143100,147370697,1278,1278,1278,1278,0
|
|
20240816,143000,147370697,1278,1278,1278,1278,1
|
|
20240816,142900,147369419,1271,1271,1271,1271,27
|
|
20240816,142800,147335102,1278,1278,1278,1278,0
|
|
20240816,142700,147335102,1278,1278,1278,1278,3
|
|
20240816,142600,147331268,1278,1278,1278,1278,0
|
|
20240816,142500,147331268,1278,1278,1278,1278,0
|
|
20240816,142400,147331268,1278,1278,1278,1278,0
|
|
20240816,142300,147331268,1278,1274,1278,1269,3757
|
|
20240816,142200,142556204,1278,1278,1278,1278,0
|
|
20240816,142100,142556204,1278,1278,1278,1278,0
|
|
20240816,142000,142556204,1278,1277,1278,1277,346
|
|
20240816,141900,142114019,1277,1277,1277,1277,0
|
|
20240816,141800,142114019,1277,1277,1277,1277,0
|
|
20240816,141700,142114019,1277,1277,1277,1277,78
|
|
20240816,141600,142014413,1277,1277,1277,1277,0
|
|
20240816,141500,142014413,1277,1277,1277,1277,0
|
|
20240816,141400,142014413,1277,1277,1277,1277,0
|
|
20240816,141300,142014413,1277,1277,1277,1277,0
|
|
20240816,141200,142014413,1277,1277,1277,1277,101
|
|
20240816,141100,141885436,1278,1278,1278,1278,0
|
|
20240816,141000,141885436,1278,1278,1278,1278,0
|
|
20240816,140900,141885436,1278,1278,1278,1278,0
|
|
20240816,140800,141885436,1278,1278,1278,1278,0
|
|
20240816,140700,141885436,1278,1278,1278,1278,0
|
|
20240816,140600,141885436,1278,1278,1278,1278,0
|
|
20240816,140500,141885436,1278,1278,1278,1278,0
|
|
20240816,140400,141885436,1278,1278,1278,1278,0
|
|
20240816,140300,141885436,1278,1278,1278,1278,0
|
|
20240816,140200,141885436,1278,1278,1278,1278,0
|
|
20240816,140100,141885436,1278,1278,1278,1278,0
|
|
20240816,140000,141885436,1278,1278,1278,1278,0
|
|
20240816,135900,141885436,1278,1278,1278,1278,0
|
|
20240816,135800,141885436,1278,1278,1278,1278,0
|
|
20240816,135700,141885436,1278,1278,1278,1278,0
|
|
20240816,135600,141885436,1278,1278,1278,1278,1
|
|
20240816,135500,141884158,1272,1272,1272,1272,0
|
|
20240816,135400,141884158,1272,1272,1272,1272,1
|
|
20240816,135300,141882886,1272,1277,1277,1272,5440
|
|
20240816,135200,134952264,1278,1278,1278,1278,0
|
|
20240816,135100,134952264,1278,1278,1278,1278,84
|
|
20240816,135000,134844912,1278,1278,1278,1278,0
|
|
20240816,134900,134844912,1278,1278,1278,1278,0
|
|
20240816,134800,134844912,1278,1278,1278,1278,0
|
|
20240816,134700,134844912,1278,1278,1278,1278,0
|
|
20240816,134600,134844912,1278,1278,1278,1278,95
|
|
20240816,134500,134723502,1278,1278,1278,1278,0
|
|
20240816,134400,134723502,1278,1278,1278,1278,0
|
|
20240816,134300,134723502,1278,1278,1278,1278,0
|
|
20240816,134200,134723502,1278,1278,1278,1278,5
|
|
20240816,134100,134717112,1278,1278,1278,1278,0
|
|
20240816,134000,134717112,1278,1278,1278,1278,12
|
|
20240816,133900,134701776,1278,1280,1280,1278,579
|
|
20240816,133800,133961438,1280,1280,1280,1280,0
|
|
20240816,133700,133961438,1280,1280,1280,1280,0
|
|
20240816,133600,133961438,1280,1280,1280,1280,0
|
|
20240816,133500,133961438,1280,1280,1280,1280,0
|
|
20240816,133400,133961438,1280,1280,1280,1280,0
|
|
20240816,133300,133961438,1280,1280,1280,1280,0
|
|
20240816,133200,133961438,1280,1280,1280,1280,0
|
|
20240816,133100,133961438,1280,1280,1280,1280,0
|
|
20240816,133000,133961438,1280,1280,1280,1280,0
|
|
20240816,132900,133961438,1280,1280,1280,1280,147
|
|
20240816,132800,133773278,1282,1282,1282,1282,0
|
|
20240816,132700,133773278,1282,1282,1282,1282,0
|
|
20240816,132600,133773278,1282,1282,1282,1282,0
|
|
20240816,132500,133773278,1282,1282,1282,1282,0
|
|
20240816,132400,133773278,1282,1282,1282,1282,8
|
|
20240816,132300,133763022,1283,1283,1283,1283,0
|
|
20240816,132200,133763022,1283,1283,1283,1283,0
|
|
20240816,132100,133763022,1283,1283,1283,1283,0
|
|
20240816,132000,133763022,1283,1283,1283,1283,0
|
|
20240816,131900,133763022,1283,1283,1283,1283,0
|
|
20240816,131800,133763022,1283,1283,1283,1283,41
|
|
20240816,131700,133710419,1284,1284,1284,1284,0
|
|
20240816,131600,133710419,1284,1284,1284,1284,0
|
|
20240816,131500,133710419,1284,1284,1284,1284,0
|
|
20240816,131400,133710419,1284,1284,1284,1284,0
|
|
20240816,131300,133710419,1284,1284,1284,1284,0
|
|
20240816,131200,133710419,1284,1284,1284,1284,0
|
|
20240816,131100,133710419,1284,1279,1284,1279,1513
|
|
20240816,131000,131774292,1278,1278,1278,1278,0
|
|
20240816,130900,131774292,1278,1278,1278,1278,8
|
|
20240816,130800,131764068,1278,1278,1278,1278,0
|
|
20240816,130700,131764068,1278,1278,1278,1278,0
|
|
20240816,130600,131764068,1278,1278,1278,1278,0
|
|
20240816,130500,131764068,1278,1278,1278,1278,0
|
|
20240816,130400,131764068,1278,1278,1278,1278,0
|
|
20240816,130300,131764068,1278,1284,1284,1278,502
|
|
20240816,130200,131122500,1284,1284,1284,1284,0
|
|
20240816,130100,131122500,1284,1284,1284,1284,0
|
|
20240816,130000,131122500,1284,1284,1284,1284,0
|
|
20240816,125900,131122500,1284,1284,1284,1284,0
|
|
20240816,125800,131122500,1284,1284,1284,1284,0
|
|
20240816,125700,131122500,1284,1284,1284,1284,0
|
|
20240816,125600,131122500,1284,1284,1284,1284,0
|
|
20240816,125500,131122500,1284,1284,1284,1284,0
|
|
20240816,125400,131122500,1284,1284,1284,1284,0
|
|
20240816,125300,131122500,1284,1284,1284,1284,1
|
|
20240816,125200,131121216,1284,1284,1284,1284,0
|
|
20240816,125100,131121216,1284,1284,1284,1284,77
|
|
20240816,125000,131022348,1284,1284,1284,1284,0
|
|
20240816,124900,131022348,1284,1284,1284,1284,0
|
|
20240816,124800,131022348,1284,1284,1284,1284,0
|
|
20240816,124700,131022348,1284,1284,1284,1284,181
|
|
20240816,124600,130789944,1284,1284,1284,1284,0
|
|
20240816,124500,130789944,1284,1284,1284,1284,500
|
|
20240816,124400,130147944,1284,1284,1284,1284,0
|
|
20240816,124300,130147944,1284,1284,1284,1284,0
|
|
20240816,124200,130147944,1284,1284,1284,1284,0
|
|
20240816,124100,130147944,1284,1284,1284,1284,0
|
|
20240816,124000,130147944,1284,1284,1284,1284,53
|
|
20240816,123900,130079892,1284,1284,1284,1284,0
|
|
20240816,123800,130079892,1284,1284,1284,1284,0
|
|
20240816,123700,130079892,1284,1284,1284,1284,0
|
|
20240816,123600,130079892,1284,1284,1284,1284,0
|
|
20240816,123500,130079892,1284,1284,1284,1284,0
|
|
20240816,123400,130079892,1284,1284,1284,1284,0
|
|
20240816,123300,130079892,1284,1284,1284,1284,0
|
|
20240816,123200,130079892,1284,1284,1284,1284,0
|
|
20240816,123100,130079892,1284,1284,1284,1284,0
|
|
20240816,123000,130079892,1284,1284,1284,1284,0
|
|
20240816,122900,130079892,1284,1284,1284,1284,0
|
|
20240816,122800,130079892,1284,1284,1284,1284,0
|
|
20240816,122700,130079892,1284,1284,1284,1284,200
|
|
20240816,122600,129823092,1284,1284,1284,1284,2
|
|
20240816,122500,129820524,1284,1284,1284,1284,0
|
|
20240816,122400,129820524,1284,1284,1284,1284,0
|
|
20240816,122300,129820524,1284,1284,1284,1284,0
|
|
20240816,122200,129820524,1284,1284,1284,1284,0
|
|
20240816,122100,129820524,1284,1284,1284,1284,0
|
|
20240816,122000,129820524,1284,1284,1284,1284,500
|
|
20240816,121900,129178524,1284,1284,1284,1284,1
|
|
20240816,121800,129177240,1277,1277,1277,1277,1
|
|
20240816,121700,129175963,1283,1283,1283,1283,0
|
|
20240816,121600,129175963,1283,1283,1283,1283,126
|
|
20240816,121500,129014305,1276,1276,1276,1276,0
|
|
20240816,121400,129014305,1276,1276,1276,1276,0
|
|
20240816,121300,129014305,1276,1276,1276,1276,0
|
|
20240816,121200,129014305,1276,1276,1276,1276,0
|
|
20240816,121100,129014305,1276,1276,1276,1276,0
|
|
20240816,121000,129014305,1276,1276,1276,1276,0
|
|
20240816,120900,129014305,1276,1276,1276,1276,0
|
|
20240816,120800,129014305,1276,1276,1276,1276,0
|
|
20240816,120700,129014305,1276,1276,1276,1276,0
|
|
20240816,120600,129014305,1276,1276,1276,1276,1000
|
|
20240816,120500,127738305,1283,1283,1283,1283,0
|
|
20240816,120400,127738305,1283,1283,1283,1283,0
|
|
20240816,120300,127738305,1283,1283,1283,1283,0
|
|
20240816,120200,127738305,1283,1283,1283,1283,0
|
|
20240816,120100,127738305,1283,1283,1283,1283,0
|
|
20240816,120000,127738305,1283,1283,1283,1283,10
|
|
20240816,115900,127725475,1284,1284,1284,1284,150
|
|
20240816,115800,127532875,1284,1284,1284,1284,0
|
|
20240816,115700,127532875,1284,1284,1284,1284,0
|
|
20240816,115600,127532875,1284,1284,1284,1284,0
|
|
20240816,115500,127532875,1284,1284,1284,1284,0
|
|
20240816,115400,127532875,1284,1284,1284,1284,1
|
|
20240816,115300,127531591,1275,1275,1275,1275,0
|
|
20240816,115200,127531591,1275,1276,1276,1275,2984
|
|
20240816,115100,123725454,1276,1279,1279,1276,2095
|
|
20240816,115000,121049984,1280,1282,1282,1280,3958
|
|
20240816,114900,115983068,1283,1283,1283,1283,0
|
|
20240816,114800,115983068,1283,1283,1283,1283,0
|
|
20240816,114700,115983068,1283,1285,1285,1283,2346
|
|
20240816,114600,112972279,1290,1290,1290,1290,0
|
|
20240816,114500,112972279,1290,1290,1290,1290,0
|
|
20240816,114400,112972279,1290,1290,1290,1290,0
|
|
20240816,114300,112972279,1290,1290,1290,1290,0
|
|
20240816,114200,112972279,1290,1290,1290,1290,0
|
|
20240816,114100,112972279,1290,1290,1290,1290,0
|
|
20240816,114000,112972279,1290,1290,1290,1290,0
|
|
20240816,113900,112972279,1290,1290,1290,1290,400
|
|
20240816,113800,112456279,1290,1290,1290,1290,0
|
|
20240816,113700,112456279,1290,1290,1290,1290,0
|
|
20240816,113600,112456279,1290,1290,1290,1290,0
|
|
20240816,113500,112456279,1290,1290,1290,1290,0
|
|
20240816,113400,112456279,1290,1290,1290,1290,0
|
|
20240816,113300,112456279,1290,1290,1290,1290,0
|
|
20240816,113200,112456279,1290,1290,1290,1290,1
|
|
20240816,113100,112454989,1285,1285,1285,1285,1
|
|
20240816,113000,112453704,1292,1292,1292,1292,0
|
|
20240816,112900,112453704,1292,1292,1292,1292,0
|
|
20240816,112800,112453704,1292,1292,1292,1292,1
|
|
20240816,112700,112452412,1288,1288,1288,1288,0
|
|
20240816,112600,112452412,1288,1288,1288,1288,0
|
|
20240816,112500,112452412,1288,1288,1288,1288,0
|
|
20240816,112400,112452412,1288,1288,1288,1288,815
|
|
20240816,112300,111402692,1288,1288,1288,1288,0
|
|
20240816,112200,111402692,1288,1288,1288,1288,0
|
|
20240816,112100,111402692,1288,1288,1288,1288,100
|
|
20240816,112000,111273892,1288,1288,1288,1288,0
|
|
20240816,111900,111273892,1288,1288,1288,1288,0
|
|
20240816,111800,111273892,1288,1288,1288,1288,0
|
|
20240816,111700,111273892,1288,1288,1288,1288,110
|
|
20240816,111600,111132212,1288,1288,1288,1288,0
|
|
20240816,111500,111132212,1288,1288,1288,1288,0
|
|
20240816,111400,111132212,1288,1288,1288,1288,10
|
|
20240816,111300,111119332,1288,1288,1288,1288,33
|
|
20240816,111200,111076828,1288,1288,1288,1288,0
|
|
20240816,111100,111076828,1288,1288,1288,1288,0
|
|
20240816,111000,111076828,1288,1288,1288,1288,3
|
|
20240816,110900,111072964,1288,1288,1288,1288,0
|
|
20240816,110800,111072964,1288,1288,1288,1288,0
|
|
20240816,110700,111072964,1288,1288,1288,1288,0
|
|
20240816,110600,111072964,1288,1288,1288,1288,0
|
|
20240816,110500,111072964,1288,1288,1288,1288,0
|
|
20240816,110400,111072964,1288,1288,1288,1288,0
|
|
20240816,110300,111072964,1288,1288,1288,1288,0
|
|
20240816,110200,111072964,1288,1288,1288,1288,0
|
|
20240816,110100,111072964,1288,1288,1288,1288,0
|
|
20240816,110000,111072964,1288,1284,1288,1284,2
|
|
20240816,105900,111070392,1288,1288,1288,1288,0
|
|
20240816,105800,111070392,1288,1288,1288,1288,0
|
|
20240816,105700,111070392,1288,1288,1288,1288,0
|
|
20240816,105600,111070392,1288,1288,1288,1288,0
|
|
20240816,105500,111070392,1288,1288,1288,1288,0
|
|
20240816,105400,111070392,1288,1288,1288,1288,0
|
|
20240816,105300,111070392,1288,1284,1288,1284,801
|
|
20240816,105200,110041904,1285,1286,1286,1285,1146
|
|
20240816,105100,108568824,1286,1287,1287,1286,1704
|
|
20240816,105000,106376836,1288,1293,1293,1288,9870
|
|
20240816,104900,93655338,1293,1293,1293,1293,0
|
|
20240816,104800,93655338,1293,1292,1293,1292,28
|
|
20240816,104700,93619137,1290,1292,1292,1290,6
|
|
20240816,104600,93611395,1293,1293,1293,1293,0
|
|
20240816,104500,93611395,1293,1292,1293,1292,50
|
|
20240816,104400,93546758,1293,1293,1293,1293,0
|
|
20240816,104300,93546758,1293,1293,1293,1293,0
|
|
20240816,104200,93546758,1293,1293,1293,1293,0
|
|
20240816,104100,93546758,1293,1293,1293,1293,0
|
|
20240816,104000,93546758,1293,1293,1293,1293,0
|
|
20240816,103900,93546758,1293,1293,1293,1293,0
|
|
20240816,103800,93546758,1293,1293,1293,1293,0
|
|
20240816,103700,93546758,1293,1293,1293,1293,0
|
|
20240816,103600,93546758,1293,1293,1293,1293,500
|
|
20240816,103500,92900258,1293,1293,1293,1293,0
|
|
20240816,103400,92900258,1293,1293,1293,1293,0
|
|
20240816,103300,92900258,1293,1293,1293,1293,0
|
|
20240816,103200,92900258,1293,1293,1293,1293,0
|
|
20240816,103100,92900258,1293,1293,1293,1293,0
|
|
20240816,103000,92900258,1293,1293,1293,1293,0
|
|
20240816,102900,92900258,1293,1293,1293,1293,1
|
|
20240816,102800,92898965,1288,1289,1289,1288,329
|
|
20240816,102700,92475184,1290,1291,1291,1290,83
|
|
20240816,102600,92368095,1293,1293,1293,1293,776
|
|
20240816,102500,91364727,1294,1294,1294,1294,0
|
|
20240816,102400,91364727,1294,1294,1294,1294,0
|
|
20240816,102300,91364727,1294,1294,1294,1294,0
|
|
20240816,102200,91364727,1294,1292,1294,1292,1475
|
|
20240816,102100,89457691,1292,1292,1292,1292,0
|
|
20240816,102000,89457691,1292,1292,1292,1292,0
|
|
20240816,101900,89457691,1292,1292,1292,1292,0
|
|
20240816,101800,89457691,1292,1291,1292,1291,196
|
|
20240816,101700,89204654,1293,1293,1293,1293,2
|
|
20240816,101600,89202068,1292,1292,1292,1292,2
|
|
20240816,101500,89199484,1292,1292,1293,1292,318
|
|
20240816,101400,88788346,1291,1291,1291,1291,223
|
|
20240816,101300,88500453,1292,1292,1292,1292,19
|
|
20240816,101200,88475905,1292,1292,1292,1292,120
|
|
20240816,101100,88320865,1294,1294,1294,1294,1
|
|
20240816,101000,88319571,1292,1293,1293,1292,44
|
|
20240816,100900,88262705,1294,1294,1294,1294,0
|
|
20240816,100800,88262705,1294,1294,1294,1294,0
|
|
20240816,100700,88262705,1294,1294,1294,1294,1
|
|
20240816,100600,88261411,1293,1293,1293,1293,1390
|
|
20240816,100500,86464141,1293,1293,1293,1293,0
|
|
20240816,100400,86464141,1293,1293,1293,1293,19
|
|
20240816,100300,86439574,1293,1293,1293,1293,0
|
|
20240816,100200,86439574,1293,1293,1293,1293,187
|
|
20240816,100100,86197783,1293,1293,1293,1293,0
|
|
20240816,100000,86197783,1293,1293,1293,1293,0
|
|
20240816,095900,86197783,1293,1293,1293,1293,0
|
|
20240816,095800,86197783,1293,1292,1293,1292,66
|
|
20240816,095700,86112510,1292,1292,1292,1292,35
|
|
20240816,095600,86067290,1293,1293,1293,1293,0
|
|
20240816,095500,86067290,1293,1293,1293,1293,2
|
|
20240816,095400,86064704,1294,1294,1294,1294,0
|
|
20240816,095300,86064704,1294,1294,1294,1294,0
|
|
20240816,095200,86064704,1294,1294,1294,1294,0
|
|
20240816,095100,86064704,1294,1294,1294,1294,0
|
|
20240816,095000,86064704,1294,1293,1294,1293,88
|
|
20240816,094900,85950919,1293,1293,1293,1293,502
|
|
20240816,094800,85301833,1293,1293,1293,1293,1
|
|
20240816,094700,85300540,1294,1294,1294,1294,1
|
|
20240816,094600,85299246,1294,1294,1294,1294,0
|
|
20240816,094500,85299246,1294,1294,1294,1294,0
|
|
20240816,094400,85299246,1294,1290,1294,1290,1019
|
|
20240816,094300,83984732,1290,1291,1291,1290,3082
|
|
20240816,094200,80008934,1295,1295,1295,1295,500
|
|
20240816,094100,79361434,1295,1293,1295,1293,13
|
|
20240816,094000,79344623,1290,1290,1290,1290,2
|
|
20240816,093900,79342043,1291,1291,1291,1291,18
|
|
20240816,093800,79318805,1293,1293,1293,1293,0
|
|
20240816,093700,79318805,1293,1293,1293,1293,0
|
|
20240816,093600,79318805,1293,1294,1294,1291,5365
|
|
20240816,093500,72388022,1293,1292,1295,1292,4137
|
|
20240816,093400,67042594,1292,1292,1295,1292,579
|
|
20240816,093300,66294523,1295,1295,1295,1292,2040
|
|
20240816,093200,63655832,1295,1295,1295,1295,1
|
|
20240816,093100,63654537,1291,1291,1295,1291,166
|
|
20240816,093000,63440227,1295,1295,1295,1295,0
|
|
20240816,092900,63440227,1295,1295,1295,1291,2002
|
|
20240816,092800,60855637,1294,1293,1294,1293,2302
|
|
20240816,092700,57877642,1293,1290,1293,1290,2052
|
|
20240816,092600,55230406,1290,1292,1292,1290,1004
|
|
20240816,092500,53935238,1295,1294,1295,1294,38
|
|
20240816,092400,53886065,1290,1292,1294,1290,4458
|
|
20240816,092300,48132789,1295,1295,1295,1295,100
|
|
20240816,092200,48003289,1295,1291,1295,1291,1853
|
|
20240816,092100,45607416,1292,1291,1292,1291,535
|
|
20240816,092000,44916730,1291,1285,1291,1285,238
|
|
20240816,091900,44609759,1290,1290,1290,1290,0
|
|
20240816,091800,44609759,1290,1287,1290,1287,500
|
|
20240816,091700,43965594,1290,1288,1290,1288,12
|
|
20240816,091600,43950132,1289,1289,1289,1289,0
|
|
20240816,091500,43950132,1289,1287,1289,1287,19
|
|
20240816,091400,43925667,1286,1284,1286,1284,513
|
|
20240816,091300,43265967,1275,1282,1282,1275,10000
|
|
20240816,091200,30493094,1290,1282,1290,1282,51
|
|
20240816,091100,30427704,1291,1291,1291,1291,0
|
|
20240816,091000,30427704,1291,1281,1291,1280,7011
|
|
20240816,090900,21414483,1289,1288,1289,1288,1690
|
|
20240816,090800,19237762,1288,1278,1288,1278,116
|
|
20240816,090700,19088974,1286,1278,1287,1278,618
|
|
20240816,090600,18298803,1279,1285,1287,1279,2362
|
|
20240816,090500,15270933,1287,1287,1287,1287,0
|
|
20240816,090400,15270933,1287,1286,1288,1279,659
|
|
20240816,090300,14422777,1286,1286,1286,1286,1062
|
|
20240816,090200,13057045,1286,1284,1287,1284,28
|
|
20240816,090100,13021052,1284,1285,1289,1275,323
|
|
20240816,090000,12607096,1285,1274,1285,1274,9888
|