615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,191200,80439446,1243,1243,1243,1243,334
|
|
20240822,191100,80439446,1243,1243,1243,1243,0
|
|
20240822,191000,80439446,1243,1243,1243,1243,0
|
|
20240822,190900,80439446,1243,1243,1243,1243,0
|
|
20240822,190800,80439446,1243,1243,1243,1243,0
|
|
20240822,190700,80439446,1243,1243,1243,1243,0
|
|
20240822,190600,80439446,1243,1243,1243,1243,0
|
|
20240822,190500,80439446,1243,1243,1243,1243,0
|
|
20240822,190400,80439446,1243,1243,1243,1243,0
|
|
20240822,190300,80439446,1243,1243,1243,1243,0
|
|
20240822,190200,80439446,1243,1243,1243,1243,0
|
|
20240822,190100,80439446,1243,1243,1243,1243,0
|
|
20240822,190000,80439446,1243,1243,1243,1243,0
|
|
20240822,185900,80439446,1243,1243,1243,1243,0
|
|
20240822,185800,80439446,1243,1243,1243,1243,0
|
|
20240822,185700,80439446,1243,1243,1243,1243,0
|
|
20240822,185600,80439446,1243,1243,1243,1243,0
|
|
20240822,185500,80439446,1243,1243,1243,1243,0
|
|
20240822,185400,80439446,1243,1243,1243,1243,0
|
|
20240822,185300,80439446,1243,1243,1243,1243,0
|
|
20240822,185200,80439446,1243,1243,1243,1243,0
|
|
20240822,185100,80439446,1243,1243,1243,1243,0
|
|
20240822,185000,80439446,1243,1243,1243,1243,0
|
|
20240822,184900,80439446,1243,1243,1243,1243,0
|
|
20240822,184800,80439446,1243,1243,1243,1243,0
|
|
20240822,184700,80439446,1243,1243,1243,1243,0
|
|
20240822,184600,80439446,1243,1243,1243,1243,0
|
|
20240822,184500,80439446,1243,1243,1243,1243,0
|
|
20240822,184400,80439446,1243,1243,1243,1243,0
|
|
20240822,184300,80439446,1243,1243,1243,1243,0
|
|
20240822,184200,80439446,1243,1243,1243,1243,334
|
|
20240822,184100,80439446,1243,1243,1243,1243,0
|
|
20240822,184000,80439446,1243,1243,1243,1243,0
|
|
20240822,183900,80439446,1243,1243,1243,1243,0
|
|
20240822,183800,80439446,1243,1243,1243,1243,0
|
|
20240822,183700,80439446,1243,1243,1243,1243,0
|
|
20240822,183600,80439446,1243,1243,1243,1243,0
|
|
20240822,183500,80439446,1243,1243,1243,1243,0
|
|
20240822,183400,80439446,1243,1243,1243,1243,0
|
|
20240822,183300,80439446,1243,1243,1243,1243,0
|
|
20240822,183200,80439446,1243,1243,1243,1243,0
|
|
20240822,183100,80439446,1243,1243,1243,1243,0
|
|
20240822,183000,80439446,1243,1243,1243,1243,0
|
|
20240822,182900,80439446,1243,1243,1243,1243,0
|
|
20240822,182800,80439446,1243,1243,1243,1243,0
|
|
20240822,182700,80439446,1243,1243,1243,1243,0
|
|
20240822,182600,80439446,1243,1243,1243,1243,0
|
|
20240822,182500,80439446,1243,1243,1243,1243,0
|
|
20240822,182400,80439446,1243,1243,1243,1243,0
|
|
20240822,182300,80439446,1243,1243,1243,1243,0
|
|
20240822,182200,80439446,1243,1243,1243,1243,0
|
|
20240822,182100,80439446,1243,1243,1243,1243,0
|
|
20240822,182000,80439446,1243,1243,1243,1243,0
|
|
20240822,181900,80439446,1243,1243,1243,1243,0
|
|
20240822,181800,80439446,1243,1243,1243,1243,0
|
|
20240822,181700,80439446,1243,1243,1243,1243,0
|
|
20240822,181600,80439446,1243,1243,1243,1243,0
|
|
20240822,181500,80439446,1243,1243,1243,1243,0
|
|
20240822,181400,80439446,1243,1243,1243,1243,0
|
|
20240822,181300,80439446,1243,1243,1243,1243,0
|
|
20240822,181200,80439446,1243,1243,1243,1243,334
|
|
20240822,181100,80439446,1243,1243,1243,1243,0
|
|
20240822,181000,80439446,1243,1243,1243,1243,0
|
|
20240822,180900,80439446,1243,1243,1243,1243,0
|
|
20240822,180800,80439446,1243,1243,1243,1243,0
|
|
20240822,180700,80439446,1243,1243,1243,1243,0
|
|
20240822,180600,80439446,1243,1243,1243,1243,0
|
|
20240822,180500,80439446,1243,1243,1243,1243,0
|
|
20240822,180400,80439446,1243,1243,1243,1243,0
|
|
20240822,180300,80439446,1243,1243,1243,1243,0
|
|
20240822,180200,80439446,1243,1243,1243,1243,0
|
|
20240822,180100,80439446,1243,1243,1243,1243,0
|
|
20240822,180000,80439446,1243,1243,1243,1243,0
|
|
20240822,175900,80439446,1243,1243,1243,1243,0
|
|
20240822,175800,80439446,1243,1243,1243,1243,0
|
|
20240822,175700,80439446,1243,1243,1243,1243,0
|
|
20240822,175600,80439446,1243,1243,1243,1243,0
|
|
20240822,175500,80439446,1243,1243,1243,1243,0
|
|
20240822,175400,80439446,1243,1243,1243,1243,0
|
|
20240822,175300,80439446,1243,1243,1243,1243,0
|
|
20240822,175200,80439446,1243,1243,1243,1243,0
|
|
20240822,175100,80439446,1243,1243,1243,1243,0
|
|
20240822,175000,80439446,1243,1243,1243,1243,0
|
|
20240822,174900,80439446,1243,1243,1243,1243,0
|
|
20240822,174800,80439446,1243,1243,1243,1243,0
|
|
20240822,174700,80439446,1243,1243,1243,1243,0
|
|
20240822,174600,80439446,1243,1243,1243,1243,0
|
|
20240822,174500,80439446,1243,1243,1243,1243,0
|
|
20240822,174400,80439446,1243,1243,1243,1243,0
|
|
20240822,174300,80439446,1243,1243,1243,1243,0
|
|
20240822,174200,80439446,1243,1243,1243,1243,334
|
|
20240822,174100,80439446,1243,1243,1243,1243,0
|
|
20240822,174000,80439446,1243,1243,1243,1243,0
|
|
20240822,173900,80439446,1243,1243,1243,1243,0
|
|
20240822,173800,80439446,1243,1243,1243,1243,0
|
|
20240822,173700,80439446,1243,1243,1243,1243,0
|
|
20240822,173600,80439446,1243,1243,1243,1243,0
|
|
20240822,173500,80439446,1243,1243,1243,1243,0
|
|
20240822,173400,80439446,1243,1243,1243,1243,0
|
|
20240822,173300,80439446,1243,1243,1243,1243,0
|
|
20240822,173200,80439446,1243,1243,1243,1243,0
|
|
20240822,173100,80439446,1243,1243,1243,1243,0
|
|
20240822,173000,80439446,1243,1243,1243,1243,0
|
|
20240822,172900,80439446,1243,1243,1243,1243,0
|
|
20240822,172800,80439446,1243,1243,1243,1243,0
|
|
20240822,172700,80439446,1243,1243,1243,1243,0
|
|
20240822,172600,80439446,1243,1243,1243,1243,0
|
|
20240822,172500,80439446,1243,1243,1243,1243,0
|
|
20240822,172400,80439446,1243,1243,1243,1243,0
|
|
20240822,172300,80439446,1243,1243,1243,1243,0
|
|
20240822,172200,80439446,1243,1243,1243,1243,0
|
|
20240822,172100,80439446,1243,1243,1243,1243,0
|
|
20240822,172000,80439446,1243,1243,1243,1243,0
|
|
20240822,171900,80439446,1243,1243,1243,1243,0
|
|
20240822,171800,80439446,1243,1243,1243,1243,0
|
|
20240822,171700,80439446,1243,1243,1243,1243,0
|
|
20240822,171600,80439446,1243,1243,1243,1243,0
|
|
20240822,171500,80439446,1243,1243,1243,1243,0
|
|
20240822,171400,80439446,1243,1243,1243,1243,0
|
|
20240822,171300,80439446,1243,1243,1243,1243,0
|
|
20240822,171200,80439446,1243,1243,1243,1243,334
|
|
20240822,171100,80439446,1243,1243,1243,1243,0
|
|
20240822,171000,80439446,1243,1243,1243,1243,0
|
|
20240822,170900,80439446,1243,1243,1243,1243,0
|
|
20240822,170800,80439446,1243,1243,1243,1243,0
|
|
20240822,170700,80439446,1243,1243,1243,1243,0
|
|
20240822,170600,80439446,1243,1243,1243,1243,0
|
|
20240822,170500,80439446,1243,1243,1243,1243,0
|
|
20240822,170400,80439446,1243,1243,1243,1243,0
|
|
20240822,170300,80439446,1243,1243,1243,1243,0
|
|
20240822,170200,80439446,1243,1243,1243,1243,0
|
|
20240822,170100,80439446,1243,1243,1243,1243,0
|
|
20240822,170000,80439446,1243,1243,1243,1243,0
|
|
20240822,165900,80439446,1243,1243,1243,1243,0
|
|
20240822,165800,80439446,1243,1243,1243,1243,0
|
|
20240822,165700,80439446,1243,1243,1243,1243,0
|
|
20240822,165600,80439446,1243,1243,1243,1243,0
|
|
20240822,165500,80439446,1243,1243,1243,1243,0
|
|
20240822,165400,80439446,1243,1243,1243,1243,0
|
|
20240822,165300,80439446,1243,1243,1243,1243,0
|
|
20240822,165200,80439446,1243,1243,1243,1243,0
|
|
20240822,165100,80439446,1243,1243,1243,1243,0
|
|
20240822,165000,80439446,1243,1243,1243,1243,0
|
|
20240822,164900,80439446,1243,1243,1243,1243,0
|
|
20240822,164800,80439446,1243,1243,1243,1243,0
|
|
20240822,164700,80439446,1243,1243,1243,1243,0
|
|
20240822,164600,80439446,1243,1243,1243,1243,0
|
|
20240822,164500,80439446,1243,1243,1243,1243,0
|
|
20240822,164400,80439446,1243,1243,1243,1243,0
|
|
20240822,164300,80439446,1243,1243,1243,1243,0
|
|
20240822,164200,80439446,1243,1243,1243,1243,334
|
|
20240822,164100,80439446,1243,1243,1243,1243,0
|
|
20240822,164000,80439446,1243,1243,1243,1243,0
|
|
20240822,163900,80439446,1243,1243,1243,1243,0
|
|
20240822,163800,80439446,1243,1243,1243,1243,0
|
|
20240822,163700,80439446,1243,1243,1243,1243,0
|
|
20240822,163600,80439446,1243,1243,1243,1243,0
|
|
20240822,163500,80439446,1243,1243,1243,1243,0
|
|
20240822,163400,80439446,1243,1243,1243,1243,0
|
|
20240822,163300,80439446,1243,1243,1243,1243,0
|
|
20240822,163200,80439446,1243,1243,1243,1243,0
|
|
20240822,163100,80439446,1243,1243,1243,1243,0
|
|
20240822,163000,80439446,1243,1243,1243,1243,0
|
|
20240822,162900,80439446,1243,1243,1243,1243,0
|
|
20240822,162800,80439446,1243,1243,1243,1243,0
|
|
20240822,162700,80439446,1243,1243,1243,1243,0
|
|
20240822,162600,80439446,1243,1243,1243,1243,0
|
|
20240822,162500,80439446,1243,1243,1243,1243,0
|
|
20240822,162400,80439446,1243,1243,1243,1243,0
|
|
20240822,162300,80439446,1243,1243,1243,1243,0
|
|
20240822,162200,80439446,1243,1243,1243,1243,0
|
|
20240822,162100,80439446,1243,1243,1243,1243,0
|
|
20240822,162000,80439446,1243,1243,1243,1243,0
|
|
20240822,161900,80439446,1243,1243,1243,1243,0
|
|
20240822,161800,80439446,1243,1243,1243,1243,0
|
|
20240822,161700,80439446,1243,1243,1243,1243,0
|
|
20240822,161600,80439446,1243,1243,1243,1243,0
|
|
20240822,161500,80439446,1243,1243,1243,1243,0
|
|
20240822,161400,80439446,1243,1243,1243,1243,0
|
|
20240822,161300,80439446,1243,1243,1243,1243,0
|
|
20240822,161200,80439446,1243,1243,1243,1243,334
|
|
20240822,161100,80439446,1243,1243,1243,1243,0
|
|
20240822,161000,80439446,1243,1243,1243,1243,0
|
|
20240822,160900,80439446,1243,1243,1243,1243,0
|
|
20240822,160800,80439446,1243,1243,1243,1243,0
|
|
20240822,160700,80439446,1243,1243,1243,1243,0
|
|
20240822,160600,80439446,1243,1243,1243,1243,0
|
|
20240822,160500,80439446,1243,1243,1243,1243,0
|
|
20240822,160400,80439446,1243,1243,1243,1243,0
|
|
20240822,160300,80439446,1243,1243,1243,1243,0
|
|
20240822,160200,80439446,1243,1243,1243,1243,0
|
|
20240822,160100,80439446,1243,1243,1243,1243,0
|
|
20240822,160000,80439446,1243,1243,1243,1243,0
|
|
20240822,155900,80439446,1243,1243,1243,1243,0
|
|
20240822,155800,80439446,1243,1243,1243,1243,0
|
|
20240822,155700,80439446,1243,1243,1243,1243,0
|
|
20240822,155600,80439446,1243,1243,1243,1243,0
|
|
20240822,155500,80439446,1243,1243,1243,1243,0
|
|
20240822,155400,80439446,1243,1243,1243,1243,0
|
|
20240822,155300,80439446,1243,1243,1243,1243,0
|
|
20240822,155200,80439446,1243,1243,1243,1243,0
|
|
20240822,155100,80439446,1243,1243,1243,1243,0
|
|
20240822,155000,80439446,1243,1243,1243,1243,0
|
|
20240822,154900,80439446,1243,1243,1243,1243,0
|
|
20240822,154800,80439446,1243,1243,1243,1243,0
|
|
20240822,154700,80439446,1243,1243,1243,1243,0
|
|
20240822,154600,80439446,1243,1243,1243,1243,0
|
|
20240822,154500,80439446,1243,1243,1243,1243,0
|
|
20240822,154400,80439446,1243,1243,1243,1243,0
|
|
20240822,154300,80439446,1243,1243,1243,1243,0
|
|
20240822,154200,80439446,1243,1243,1243,1243,334
|
|
20240822,154100,80439446,1243,1243,1243,1243,0
|
|
20240822,154000,80439446,1243,1243,1243,1243,0
|
|
20240822,153900,80439446,1243,1243,1243,1243,0
|
|
20240822,153800,80439446,1243,1243,1243,1243,0
|
|
20240822,153700,80439446,1243,1243,1243,1243,0
|
|
20240822,153600,80439446,1243,1243,1243,1243,0
|
|
20240822,153500,80439446,1243,1243,1243,1243,0
|
|
20240822,153400,80439446,1243,1243,1243,1243,0
|
|
20240822,153300,80439446,1243,1243,1243,1243,0
|
|
20240822,153200,80439446,1243,1243,1243,1243,0
|
|
20240822,153100,80439446,1243,1243,1243,1243,0
|
|
20240822,153000,80439446,1243,1243,1243,1243,334
|
|
20240822,152900,80024284,1238,1238,1238,1238,0
|
|
20240822,152800,80024284,1238,1238,1238,1238,0
|
|
20240822,152700,80024284,1238,1238,1238,1238,0
|
|
20240822,152600,80024284,1238,1238,1238,1238,0
|
|
20240822,152500,80024284,1238,1238,1238,1238,0
|
|
20240822,152400,80024284,1238,1238,1238,1238,0
|
|
20240822,152300,80024284,1238,1238,1238,1238,0
|
|
20240822,152200,80024284,1238,1238,1238,1238,0
|
|
20240822,152100,80024284,1238,1238,1238,1238,0
|
|
20240822,152000,80024284,1238,1238,1238,1238,0
|
|
20240822,151900,80024284,1238,1243,1243,1238,173
|
|
20240822,151800,79809495,1238,1239,1239,1238,700
|
|
20240822,151700,78942865,1243,1243,1243,1243,1
|
|
20240822,151600,78941622,1238,1238,1238,1238,3
|
|
20240822,151500,78937908,1243,1243,1243,1243,1
|
|
20240822,151400,78936665,1238,1239,1239,1238,2457
|
|
20240822,151300,75894601,1241,1241,1241,1241,236
|
|
20240822,151200,75601725,1239,1239,1239,1239,100
|
|
20240822,151100,75477825,1239,1239,1239,1239,0
|
|
20240822,151000,75477825,1239,1239,1239,1239,0
|
|
20240822,150900,75477825,1239,1239,1239,1239,100
|
|
20240822,150800,75353925,1239,1239,1239,1239,0
|
|
20240822,150700,75353925,1239,1239,1239,1239,0
|
|
20240822,150600,75353925,1239,1240,1240,1239,1065
|
|
20240822,150500,74033390,1240,1242,1242,1240,2235
|
|
20240822,150400,71261390,1240,1241,1241,1240,2000
|
|
20240822,150300,68781360,1243,1243,1243,1243,0
|
|
20240822,150200,68781360,1243,1243,1243,1243,0
|
|
20240822,150100,68781360,1243,1243,1243,1243,0
|
|
20240822,150000,68781360,1243,1243,1243,1243,2400
|
|
20240822,145900,65798160,1242,1242,1242,1242,101
|
|
20240822,145800,65672718,1243,1243,1243,1243,350
|
|
20240822,145700,65237668,1242,1242,1242,1242,0
|
|
20240822,145600,65237668,1242,1242,1242,1242,0
|
|
20240822,145500,65237668,1242,1242,1242,1242,100
|
|
20240822,145400,65113468,1243,1240,1243,1240,851
|
|
20240822,145300,64058225,1240,1240,1240,1240,0
|
|
20240822,145200,64058225,1240,1242,1242,1238,10007
|
|
20240822,145100,51663132,1248,1244,1248,1243,202
|
|
20240822,145000,51411936,1245,1245,1245,1245,0
|
|
20240822,144900,51411936,1245,1245,1245,1245,0
|
|
20240822,144800,51411936,1245,1248,1248,1245,24
|
|
20240822,144700,51382053,1248,1248,1248,1248,9
|
|
20240822,144600,51370821,1248,1248,1248,1248,26
|
|
20240822,144500,51338373,1248,1248,1248,1248,5
|
|
20240822,144400,51332133,1248,1248,1248,1248,0
|
|
20240822,144300,51332133,1248,1248,1248,1245,8
|
|
20240822,144200,51322152,1248,1248,1248,1248,0
|
|
20240822,144100,51322152,1248,1248,1248,1248,0
|
|
20240822,144000,51322152,1248,1247,1248,1247,587
|
|
20240822,143900,50590085,1246,1246,1246,1246,6
|
|
20240822,143800,50582609,1247,1247,1247,1247,0
|
|
20240822,143700,50582609,1247,1247,1247,1247,6
|
|
20240822,143600,50575127,1256,1256,1256,1256,0
|
|
20240822,143500,50575127,1256,1256,1256,1256,0
|
|
20240822,143400,50575127,1256,1256,1256,1256,0
|
|
20240822,143300,50575127,1256,1256,1256,1256,0
|
|
20240822,143200,50575127,1256,1256,1256,1256,0
|
|
20240822,143100,50575127,1256,1256,1256,1256,0
|
|
20240822,143000,50575127,1256,1246,1256,1246,3300
|
|
20240822,142900,46446428,1246,1246,1246,1246,0
|
|
20240822,142800,46446428,1246,1246,1246,1246,0
|
|
20240822,142700,46446428,1246,1246,1246,1246,0
|
|
20240822,142600,46446428,1246,1246,1246,1246,0
|
|
20240822,142500,46446428,1246,1246,1246,1246,0
|
|
20240822,142400,46446428,1246,1246,1246,1246,0
|
|
20240822,142300,46446428,1246,1246,1246,1246,0
|
|
20240822,142200,46446428,1246,1246,1246,1246,0
|
|
20240822,142100,46446428,1246,1246,1246,1246,0
|
|
20240822,142000,46446428,1246,1246,1246,1246,0
|
|
20240822,141900,46446428,1246,1246,1246,1246,0
|
|
20240822,141800,46446428,1246,1246,1246,1246,0
|
|
20240822,141700,46446428,1246,1246,1246,1246,0
|
|
20240822,141600,46446428,1246,1246,1246,1246,0
|
|
20240822,141500,46446428,1246,1246,1246,1246,0
|
|
20240822,141400,46446428,1246,1246,1246,1246,0
|
|
20240822,141300,46446428,1246,1246,1246,1246,0
|
|
20240822,141200,46446428,1246,1246,1246,1246,0
|
|
20240822,141100,46446428,1246,1246,1246,1246,0
|
|
20240822,141000,46446428,1246,1246,1246,1246,0
|
|
20240822,140900,46446428,1246,1246,1246,1246,9
|
|
20240822,140800,46435214,1248,1248,1248,1248,0
|
|
20240822,140700,46435214,1248,1248,1248,1248,0
|
|
20240822,140600,46435214,1248,1248,1248,1248,1
|
|
20240822,140500,46433966,1246,1246,1246,1246,0
|
|
20240822,140400,46433966,1246,1246,1246,1246,150
|
|
20240822,140300,46247066,1248,1248,1248,1248,0
|
|
20240822,140200,46247066,1248,1248,1248,1248,0
|
|
20240822,140100,46247066,1248,1248,1248,1248,0
|
|
20240822,140000,46247066,1248,1248,1248,1248,0
|
|
20240822,135900,46247066,1248,1248,1248,1248,0
|
|
20240822,135800,46247066,1248,1248,1248,1248,0
|
|
20240822,135700,46247066,1248,1248,1248,1248,0
|
|
20240822,135600,46247066,1248,1248,1248,1248,0
|
|
20240822,135500,46247066,1248,1248,1248,1248,0
|
|
20240822,135400,46247066,1248,1248,1248,1248,0
|
|
20240822,135300,46247066,1248,1248,1248,1248,90
|
|
20240822,135200,46134746,1249,1249,1249,1249,0
|
|
20240822,135100,46134746,1249,1249,1249,1249,0
|
|
20240822,135000,46134746,1249,1249,1249,1249,0
|
|
20240822,134900,46134746,1249,1249,1249,1249,0
|
|
20240822,134800,46134746,1249,1249,1249,1249,0
|
|
20240822,134700,46134746,1249,1249,1249,1249,0
|
|
20240822,134600,46134746,1249,1243,1249,1243,2
|
|
20240822,134500,46132254,1242,1242,1242,1242,0
|
|
20240822,134400,46132254,1242,1242,1242,1242,0
|
|
20240822,134300,46132254,1242,1242,1242,1242,215
|
|
20240822,134200,45865224,1241,1241,1241,1241,0
|
|
20240822,134100,45865224,1241,1241,1241,1241,0
|
|
20240822,134000,45865224,1241,1246,1246,1241,100
|
|
20240822,133900,45741114,1246,1246,1246,1246,0
|
|
20240822,133800,45741114,1246,1246,1246,1246,3
|
|
20240822,133700,45737376,1247,1247,1247,1247,0
|
|
20240822,133600,45737376,1247,1247,1247,1247,0
|
|
20240822,133500,45737376,1247,1247,1247,1247,0
|
|
20240822,133400,45737376,1247,1247,1247,1247,0
|
|
20240822,133300,45737376,1247,1247,1247,1247,0
|
|
20240822,133200,45737376,1247,1247,1247,1247,0
|
|
20240822,133100,45737376,1247,1247,1247,1247,0
|
|
20240822,133000,45737376,1247,1247,1247,1247,0
|
|
20240822,132900,45737376,1247,1247,1247,1247,0
|
|
20240822,132800,45737376,1247,1247,1247,1247,0
|
|
20240822,132700,45737376,1247,1247,1247,1247,0
|
|
20240822,132600,45737376,1247,1247,1247,1247,0
|
|
20240822,132500,45737376,1247,1247,1247,1247,0
|
|
20240822,132400,45737376,1247,1247,1247,1247,0
|
|
20240822,132300,45737376,1247,1247,1247,1247,10
|
|
20240822,132200,45724906,1248,1248,1248,1248,0
|
|
20240822,132100,45724906,1248,1248,1248,1248,0
|
|
20240822,132000,45724906,1248,1248,1248,1248,0
|
|
20240822,131900,45724906,1248,1248,1248,1248,0
|
|
20240822,131800,45724906,1248,1248,1248,1248,0
|
|
20240822,131700,45724906,1248,1248,1248,1248,0
|
|
20240822,131600,45724906,1248,1248,1248,1248,0
|
|
20240822,131500,45724906,1248,1248,1248,1248,801
|
|
20240822,131400,44725258,1248,1248,1248,1248,0
|
|
20240822,131300,44725258,1248,1248,1248,1248,0
|
|
20240822,131200,44725258,1248,1248,1248,1248,0
|
|
20240822,131100,44725258,1248,1248,1248,1248,0
|
|
20240822,131000,44725258,1248,1248,1248,1248,0
|
|
20240822,130900,44725258,1248,1248,1248,1248,1
|
|
20240822,130800,44724010,1241,1241,1241,1241,0
|
|
20240822,130700,44724010,1241,1241,1241,1241,0
|
|
20240822,130600,44724010,1241,1241,1241,1241,0
|
|
20240822,130500,44724010,1241,1241,1241,1241,0
|
|
20240822,130400,44724010,1241,1241,1241,1241,1000
|
|
20240822,130300,43483010,1241,1241,1241,1241,0
|
|
20240822,130200,43483010,1241,1241,1241,1241,0
|
|
20240822,130100,43483010,1241,1241,1241,1241,0
|
|
20240822,130000,43483010,1241,1241,1241,1241,0
|
|
20240822,125900,43483010,1241,1241,1241,1241,0
|
|
20240822,125800,43483010,1241,1241,1241,1241,0
|
|
20240822,125700,43483010,1241,1241,1241,1241,0
|
|
20240822,125600,43483010,1241,1241,1241,1241,0
|
|
20240822,125500,43483010,1241,1241,1241,1241,0
|
|
20240822,125400,43483010,1241,1241,1241,1241,0
|
|
20240822,125300,43483010,1241,1242,1242,1241,500
|
|
20240822,125200,42862456,1249,1249,1249,1249,0
|
|
20240822,125100,42862456,1249,1249,1249,1249,0
|
|
20240822,125000,42862456,1249,1249,1249,1249,0
|
|
20240822,124900,42862456,1249,1249,1249,1249,0
|
|
20240822,124800,42862456,1249,1249,1249,1249,0
|
|
20240822,124700,42862456,1249,1249,1249,1249,1
|
|
20240822,124600,42861207,1241,1241,1241,1241,0
|
|
20240822,124500,42861207,1241,1242,1242,1241,3074
|
|
20240822,124400,39045684,1242,1242,1242,1242,559
|
|
20240822,124300,38351406,1243,1243,1243,1243,0
|
|
20240822,124200,38351406,1243,1243,1243,1243,12
|
|
20240822,124100,38336490,1243,1244,1244,1243,840
|
|
20240822,124000,37292369,1244,1244,1244,1244,0
|
|
20240822,123900,37292369,1244,1244,1244,1244,0
|
|
20240822,123800,37292369,1244,1244,1244,1244,1
|
|
20240822,123700,37291125,1249,1249,1249,1249,0
|
|
20240822,123600,37291125,1249,1249,1249,1249,1
|
|
20240822,123500,37289876,1249,1249,1249,1249,1
|
|
20240822,123400,37288627,1249,1249,1249,1249,0
|
|
20240822,123300,37288627,1249,1249,1249,1249,0
|
|
20240822,123200,37288627,1249,1249,1249,1249,2
|
|
20240822,123100,37286129,1249,1249,1249,1249,0
|
|
20240822,123000,37286129,1249,1249,1249,1249,0
|
|
20240822,122900,37286129,1249,1249,1249,1249,0
|
|
20240822,122800,37286129,1249,1249,1249,1249,0
|
|
20240822,122700,37286129,1249,1249,1249,1249,0
|
|
20240822,122600,37286129,1249,1249,1249,1249,0
|
|
20240822,122500,37286129,1249,1249,1249,1249,0
|
|
20240822,122400,37286129,1249,1249,1249,1249,11
|
|
20240822,122300,37272390,1249,1249,1249,1249,1016
|
|
20240822,122200,36003406,1249,1249,1249,1249,0
|
|
20240822,122100,36003406,1249,1249,1249,1249,6
|
|
20240822,122000,35995912,1249,1249,1249,1249,0
|
|
20240822,121900,35995912,1249,1249,1249,1249,0
|
|
20240822,121800,35995912,1249,1249,1249,1249,0
|
|
20240822,121700,35995912,1249,1249,1249,1243,1782
|
|
20240822,121600,33780870,1244,1244,1244,1244,0
|
|
20240822,121500,33780870,1244,1244,1244,1244,1550
|
|
20240822,121400,31852670,1249,1249,1249,1249,0
|
|
20240822,121300,31852670,1249,1249,1249,1249,0
|
|
20240822,121200,31852670,1249,1249,1249,1249,0
|
|
20240822,121100,31852670,1249,1249,1249,1249,0
|
|
20240822,121000,31852670,1249,1249,1249,1249,0
|
|
20240822,120900,31852670,1249,1249,1249,1249,0
|
|
20240822,120800,31852670,1249,1249,1249,1249,0
|
|
20240822,120700,31852670,1249,1249,1249,1249,0
|
|
20240822,120600,31852670,1249,1249,1249,1249,1
|
|
20240822,120500,31851421,1243,1243,1243,1243,0
|
|
20240822,120400,31851421,1243,1243,1243,1243,0
|
|
20240822,120300,31851421,1243,1243,1243,1243,0
|
|
20240822,120200,31851421,1243,1243,1243,1243,0
|
|
20240822,120100,31851421,1243,1243,1243,1243,0
|
|
20240822,120000,31851421,1243,1243,1243,1243,0
|
|
20240822,115900,31851421,1243,1243,1243,1243,0
|
|
20240822,115800,31851421,1243,1243,1243,1243,0
|
|
20240822,115700,31851421,1243,1243,1243,1243,0
|
|
20240822,115600,31851421,1243,1243,1243,1243,0
|
|
20240822,115500,31851421,1243,1243,1243,1243,0
|
|
20240822,115400,31851421,1243,1243,1243,1243,0
|
|
20240822,115300,31851421,1243,1243,1243,1243,0
|
|
20240822,115200,31851421,1243,1243,1243,1243,0
|
|
20240822,115100,31851421,1243,1243,1243,1243,0
|
|
20240822,115000,31851421,1243,1243,1243,1243,100
|
|
20240822,114900,31727121,1243,1243,1243,1243,0
|
|
20240822,114800,31727121,1243,1244,1244,1243,78
|
|
20240822,114700,31630136,1246,1246,1246,1246,22
|
|
20240822,114600,31602724,1250,1250,1250,1250,0
|
|
20240822,114500,31602724,1250,1250,1250,1250,0
|
|
20240822,114400,31602724,1250,1250,1250,1250,0
|
|
20240822,114300,31602724,1250,1250,1250,1250,0
|
|
20240822,114200,31602724,1250,1250,1250,1250,0
|
|
20240822,114100,31602724,1250,1250,1250,1250,0
|
|
20240822,114000,31602724,1250,1250,1250,1250,0
|
|
20240822,113900,31602724,1250,1250,1250,1250,7
|
|
20240822,113800,31593974,1251,1251,1251,1251,0
|
|
20240822,113700,31593974,1251,1251,1251,1251,0
|
|
20240822,113600,31593974,1251,1251,1251,1251,0
|
|
20240822,113500,31593974,1251,1251,1251,1251,3
|
|
20240822,113400,31590221,1251,1251,1251,1251,0
|
|
20240822,113300,31590221,1251,1251,1251,1251,100
|
|
20240822,113200,31465121,1248,1248,1248,1248,11
|
|
20240822,113100,31451393,1248,1248,1248,1248,100
|
|
20240822,113000,31326593,1244,1244,1244,1244,0
|
|
20240822,112900,31326593,1244,1244,1244,1244,48
|
|
20240822,112800,31266881,1253,1253,1253,1253,0
|
|
20240822,112700,31266881,1253,1253,1253,1253,0
|
|
20240822,112600,31266881,1253,1253,1253,1253,0
|
|
20240822,112500,31266881,1253,1253,1253,1253,1
|
|
20240822,112400,31265628,1244,1244,1244,1244,199
|
|
20240822,112300,31018072,1253,1253,1253,1253,0
|
|
20240822,112200,31018072,1253,1253,1253,1253,0
|
|
20240822,112100,31018072,1253,1253,1253,1253,0
|
|
20240822,112000,31018072,1253,1253,1253,1253,0
|
|
20240822,111900,31018072,1253,1253,1253,1253,0
|
|
20240822,111800,31018072,1253,1253,1253,1253,0
|
|
20240822,111700,31018072,1253,1253,1253,1253,0
|
|
20240822,111600,31018072,1253,1253,1253,1253,0
|
|
20240822,111500,31018072,1253,1253,1253,1253,0
|
|
20240822,111400,31018072,1253,1253,1253,1253,0
|
|
20240822,111300,31018072,1253,1253,1253,1253,1
|
|
20240822,111200,31016819,1244,1245,1245,1244,202
|
|
20240822,111100,30765529,1244,1244,1244,1244,0
|
|
20240822,111000,30765529,1244,1244,1244,1244,0
|
|
20240822,110900,30765529,1244,1244,1244,1244,0
|
|
20240822,110800,30765529,1244,1244,1244,1244,0
|
|
20240822,110700,30765529,1244,1244,1244,1244,0
|
|
20240822,110600,30765529,1244,1246,1246,1244,1001
|
|
20240822,110500,29519717,1252,1252,1252,1252,0
|
|
20240822,110400,29519717,1252,1252,1252,1252,0
|
|
20240822,110300,29519717,1252,1252,1252,1252,0
|
|
20240822,110200,29519717,1252,1252,1252,1252,355
|
|
20240822,110100,29075257,1254,1254,1254,1254,0
|
|
20240822,110000,29075257,1254,1254,1254,1254,0
|
|
20240822,105900,29075257,1254,1254,1254,1254,0
|
|
20240822,105800,29075257,1254,1254,1254,1254,0
|
|
20240822,105700,29075257,1254,1254,1254,1254,1
|
|
20240822,105600,29074003,1246,1246,1246,1246,0
|
|
20240822,105500,29074003,1246,1246,1246,1246,0
|
|
20240822,105400,29074003,1246,1246,1246,1246,0
|
|
20240822,105300,29074003,1246,1251,1251,1246,1367
|
|
20240822,105200,27369642,1259,1259,1259,1259,0
|
|
20240822,105100,27369642,1259,1259,1259,1259,0
|
|
20240822,105000,27369642,1259,1259,1259,1259,0
|
|
20240822,104900,27369642,1259,1259,1259,1259,0
|
|
20240822,104800,27369642,1259,1259,1259,1259,0
|
|
20240822,104700,27369642,1259,1259,1259,1259,0
|
|
20240822,104600,27369642,1259,1259,1259,1259,0
|
|
20240822,104500,27369642,1259,1259,1259,1259,0
|
|
20240822,104400,27369642,1259,1259,1259,1259,0
|
|
20240822,104300,27369642,1259,1259,1259,1259,0
|
|
20240822,104200,27369642,1259,1259,1259,1259,0
|
|
20240822,104100,27369642,1259,1259,1259,1259,0
|
|
20240822,104000,27369642,1259,1259,1259,1259,0
|
|
20240822,103900,27369642,1259,1259,1259,1259,0
|
|
20240822,103800,27369642,1259,1259,1259,1259,0
|
|
20240822,103700,27369642,1259,1259,1259,1259,0
|
|
20240822,103600,27369642,1259,1259,1259,1259,0
|
|
20240822,103500,27369642,1259,1259,1259,1259,0
|
|
20240822,103400,27369642,1259,1259,1259,1259,20
|
|
20240822,103300,27344462,1260,1260,1260,1260,0
|
|
20240822,103200,27344462,1260,1260,1260,1260,3197
|
|
20240822,103100,23316242,1259,1259,1259,1259,0
|
|
20240822,103000,23316242,1259,1259,1259,1259,0
|
|
20240822,102900,23316242,1259,1259,1259,1259,0
|
|
20240822,102800,23316242,1259,1259,1259,1259,0
|
|
20240822,102700,23316242,1259,1255,1259,1255,31
|
|
20240822,102600,23277273,1250,1250,1250,1250,1336
|
|
20240822,102500,21607273,1250,1250,1250,1246,628
|
|
20240822,102400,20823477,1250,1250,1250,1250,228
|
|
20240822,102300,20538477,1250,1250,1250,1250,0
|
|
20240822,102200,20538477,1250,1250,1250,1250,0
|
|
20240822,102100,20538477,1250,1250,1250,1250,1
|
|
20240822,102000,20537227,1246,1247,1247,1246,1216
|
|
20240822,101900,19021792,1248,1251,1251,1248,1653
|
|
20240822,101800,16956340,1252,1252,1252,1252,1193
|
|
20240822,101700,15462704,1253,1253,1253,1253,83
|
|
20240822,101600,15358705,1252,1252,1252,1252,0
|
|
20240822,101500,15358705,1252,1252,1252,1252,0
|
|
20240822,101400,15358705,1252,1252,1252,1252,0
|
|
20240822,101300,15358705,1252,1252,1252,1252,22
|
|
20240822,101200,15331161,1252,1254,1254,1252,1000
|
|
20240822,101100,14078222,1255,1255,1255,1255,0
|
|
20240822,101000,14078222,1255,1255,1255,1255,383
|
|
20240822,100900,13597557,1253,1254,1254,1253,140
|
|
20240822,100800,13422108,1254,1256,1256,1254,445
|
|
20240822,100700,12863463,1263,1263,1263,1263,0
|
|
20240822,100600,12863463,1263,1263,1263,1263,0
|
|
20240822,100500,12863463,1263,1263,1263,1263,0
|
|
20240822,100400,12863463,1263,1263,1263,1263,0
|
|
20240822,100300,12863463,1263,1263,1263,1263,0
|
|
20240822,100200,12863463,1263,1263,1263,1263,0
|
|
20240822,100100,12863463,1263,1263,1263,1263,0
|
|
20240822,100000,12863463,1263,1263,1263,1263,0
|
|
20240822,095900,12863463,1263,1263,1263,1263,0
|
|
20240822,095800,12863463,1263,1263,1263,1263,1
|
|
20240822,095700,12862200,1256,1256,1256,1256,34
|
|
20240822,095600,12819496,1256,1257,1257,1256,382
|
|
20240822,095500,12339448,1258,1259,1259,1258,601
|
|
20240822,095400,11583389,1260,1260,1260,1260,11
|
|
20240822,095300,11569529,1263,1263,1263,1263,0
|
|
20240822,095200,11569529,1263,1263,1263,1263,0
|
|
20240822,095100,11569529,1263,1263,1263,1263,237
|
|
20240822,095000,11270198,1263,1263,1263,1263,0
|
|
20240822,094900,11270198,1263,1263,1263,1263,0
|
|
20240822,094800,11270198,1263,1263,1263,1263,0
|
|
20240822,094700,11270198,1263,1263,1263,1263,0
|
|
20240822,094600,11270198,1263,1263,1263,1263,0
|
|
20240822,094500,11270198,1263,1258,1263,1258,2
|
|
20240822,094400,11267677,1262,1262,1262,1262,3
|
|
20240822,094300,11263891,1262,1262,1262,1262,1
|
|
20240822,094200,11262629,1263,1263,1263,1263,0
|
|
20240822,094100,11262629,1263,1258,1263,1258,4
|
|
20240822,094000,11257592,1258,1259,1259,1258,113
|
|
20240822,093900,11115431,1259,1259,1259,1259,1
|
|
20240822,093800,11114172,1266,1266,1266,1266,0
|
|
20240822,093700,11114172,1266,1266,1266,1266,0
|
|
20240822,093600,11114172,1266,1266,1266,1266,0
|
|
20240822,093500,11114172,1266,1259,1266,1259,301
|
|
20240822,093400,10735206,1268,1268,1268,1268,0
|
|
20240822,093300,10735206,1268,1262,1268,1259,1303
|
|
20240822,093200,9092610,1269,1269,1269,1269,1
|
|
20240822,093100,9091341,1265,1265,1265,1265,0
|
|
20240822,093000,9091341,1265,1265,1265,1265,237
|
|
20240822,092900,8791536,1265,1264,1265,1262,1037
|
|
20240822,092800,7481646,1265,1265,1265,1265,0
|
|
20240822,092700,7481646,1265,1266,1266,1265,2137
|
|
20240822,092600,4778077,1267,1267,1267,1267,0
|
|
20240822,092500,4778077,1267,1267,1267,1267,30
|
|
20240822,092400,4740067,1267,1268,1268,1267,23
|
|
20240822,092300,4710914,1269,1271,1271,1269,1610
|
|
20240822,092200,2664688,1276,1276,1276,1276,0
|
|
20240822,092100,2664688,1276,1276,1276,1276,1
|
|
20240822,092000,2663412,1277,1277,1277,1277,0
|
|
20240822,091900,2663412,1277,1277,1277,1277,0
|
|
20240822,091800,2663412,1277,1277,1277,1277,0
|
|
20240822,091700,2663412,1277,1277,1277,1277,0
|
|
20240822,091600,2663412,1277,1277,1277,1277,100
|
|
20240822,091500,2535712,1278,1278,1278,1278,0
|
|
20240822,091400,2535712,1278,1278,1278,1278,0
|
|
20240822,091300,2535712,1278,1278,1278,1278,0
|
|
20240822,091200,2535712,1278,1278,1278,1278,0
|
|
20240822,091100,2535712,1278,1278,1278,1278,1
|
|
20240822,091000,2534434,1270,1270,1270,1270,0
|
|
20240822,090900,2534434,1270,1270,1270,1270,1
|
|
20240822,090800,2533164,1270,1275,1275,1270,69
|
|
20240822,090700,2445444,1281,1281,1281,1281,1
|
|
20240822,090600,2444163,1275,1275,1275,1275,0
|
|
20240822,090500,2444163,1275,1275,1275,1275,0
|
|
20240822,090400,2444163,1275,1275,1275,1275,0
|
|
20240822,090300,2444163,1275,1275,1275,1275,0
|
|
20240822,090200,2444163,1275,1275,1275,1275,6
|
|
20240822,090100,2436513,1280,1272,1280,1272,1066
|
|
20240822,090000,1072429,1271,1269,1271,1269,845
|