615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,191200,73769827,1225,1225,1225,1225,542
|
|
20240823,191100,73769827,1225,1225,1225,1225,0
|
|
20240823,191000,73769827,1225,1225,1225,1225,0
|
|
20240823,190900,73769827,1225,1225,1225,1225,0
|
|
20240823,190800,73769827,1225,1225,1225,1225,0
|
|
20240823,190700,73769827,1225,1225,1225,1225,0
|
|
20240823,190600,73769827,1225,1225,1225,1225,0
|
|
20240823,190500,73769827,1225,1225,1225,1225,0
|
|
20240823,190400,73769827,1225,1225,1225,1225,0
|
|
20240823,190300,73769827,1225,1225,1225,1225,0
|
|
20240823,190200,73769827,1225,1225,1225,1225,0
|
|
20240823,190100,73769827,1225,1225,1225,1225,0
|
|
20240823,190000,73769827,1225,1225,1225,1225,0
|
|
20240823,185900,73769827,1225,1225,1225,1225,0
|
|
20240823,185800,73769827,1225,1225,1225,1225,0
|
|
20240823,185700,73769827,1225,1225,1225,1225,0
|
|
20240823,185600,73769827,1225,1225,1225,1225,0
|
|
20240823,185500,73769827,1225,1225,1225,1225,0
|
|
20240823,185400,73769827,1225,1225,1225,1225,0
|
|
20240823,185300,73769827,1225,1225,1225,1225,0
|
|
20240823,185200,73769827,1225,1225,1225,1225,0
|
|
20240823,185100,73769827,1225,1225,1225,1225,0
|
|
20240823,185000,73769827,1225,1225,1225,1225,0
|
|
20240823,184900,73769827,1225,1225,1225,1225,0
|
|
20240823,184800,73769827,1225,1225,1225,1225,0
|
|
20240823,184700,73769827,1225,1225,1225,1225,0
|
|
20240823,184600,73769827,1225,1225,1225,1225,0
|
|
20240823,184500,73769827,1225,1225,1225,1225,0
|
|
20240823,184400,73769827,1225,1225,1225,1225,0
|
|
20240823,184300,73769827,1225,1225,1225,1225,0
|
|
20240823,184200,73769827,1225,1225,1225,1225,542
|
|
20240823,184100,73769827,1225,1225,1225,1225,0
|
|
20240823,184000,73769827,1225,1225,1225,1225,0
|
|
20240823,183900,73769827,1225,1225,1225,1225,0
|
|
20240823,183800,73769827,1225,1225,1225,1225,0
|
|
20240823,183700,73769827,1225,1225,1225,1225,0
|
|
20240823,183600,73769827,1225,1225,1225,1225,0
|
|
20240823,183500,73769827,1225,1225,1225,1225,0
|
|
20240823,183400,73769827,1225,1225,1225,1225,0
|
|
20240823,183300,73769827,1225,1225,1225,1225,0
|
|
20240823,183200,73769827,1225,1225,1225,1225,0
|
|
20240823,183100,73769827,1225,1225,1225,1225,0
|
|
20240823,183000,73769827,1225,1225,1225,1225,0
|
|
20240823,182900,73769827,1225,1225,1225,1225,0
|
|
20240823,182800,73769827,1225,1225,1225,1225,0
|
|
20240823,182700,73769827,1225,1225,1225,1225,0
|
|
20240823,182600,73769827,1225,1225,1225,1225,0
|
|
20240823,182500,73769827,1225,1225,1225,1225,0
|
|
20240823,182400,73769827,1225,1225,1225,1225,0
|
|
20240823,182300,73769827,1225,1225,1225,1225,0
|
|
20240823,182200,73769827,1225,1225,1225,1225,0
|
|
20240823,182100,73769827,1225,1225,1225,1225,0
|
|
20240823,182000,73769827,1225,1225,1225,1225,0
|
|
20240823,181900,73769827,1225,1225,1225,1225,0
|
|
20240823,181800,73769827,1225,1225,1225,1225,0
|
|
20240823,181700,73769827,1225,1225,1225,1225,0
|
|
20240823,181600,73769827,1225,1225,1225,1225,0
|
|
20240823,181500,73769827,1225,1225,1225,1225,0
|
|
20240823,181400,73769827,1225,1225,1225,1225,0
|
|
20240823,181300,73769827,1225,1225,1225,1225,0
|
|
20240823,181200,73769827,1225,1225,1225,1225,542
|
|
20240823,181100,73769827,1225,1225,1225,1225,0
|
|
20240823,181000,73769827,1225,1225,1225,1225,0
|
|
20240823,180900,73769827,1225,1225,1225,1225,0
|
|
20240823,180800,73769827,1225,1225,1225,1225,0
|
|
20240823,180700,73769827,1225,1225,1225,1225,0
|
|
20240823,180600,73769827,1225,1225,1225,1225,0
|
|
20240823,180500,73769827,1225,1225,1225,1225,0
|
|
20240823,180400,73769827,1225,1225,1225,1225,0
|
|
20240823,180300,73769827,1225,1225,1225,1225,0
|
|
20240823,180200,73769827,1225,1225,1225,1225,0
|
|
20240823,180100,73769827,1225,1225,1225,1225,0
|
|
20240823,180000,73769827,1225,1225,1225,1225,0
|
|
20240823,175900,73769827,1225,1225,1225,1225,0
|
|
20240823,175800,73769827,1225,1225,1225,1225,0
|
|
20240823,175700,73769827,1225,1225,1225,1225,0
|
|
20240823,175600,73769827,1225,1225,1225,1225,0
|
|
20240823,175500,73769827,1225,1225,1225,1225,0
|
|
20240823,175400,73769827,1225,1225,1225,1225,0
|
|
20240823,175300,73769827,1225,1225,1225,1225,0
|
|
20240823,175200,73769827,1225,1225,1225,1225,0
|
|
20240823,175100,73769827,1225,1225,1225,1225,0
|
|
20240823,175000,73769827,1225,1225,1225,1225,0
|
|
20240823,174900,73769827,1225,1225,1225,1225,0
|
|
20240823,174800,73769827,1225,1225,1225,1225,0
|
|
20240823,174700,73769827,1225,1225,1225,1225,0
|
|
20240823,174600,73769827,1225,1225,1225,1225,0
|
|
20240823,174500,73769827,1225,1225,1225,1225,0
|
|
20240823,174400,73769827,1225,1225,1225,1225,0
|
|
20240823,174300,73769827,1225,1225,1225,1225,0
|
|
20240823,174200,73769827,1225,1225,1225,1225,542
|
|
20240823,174100,73769827,1225,1225,1225,1225,0
|
|
20240823,174000,73769827,1225,1225,1225,1225,0
|
|
20240823,173900,73769827,1225,1225,1225,1225,0
|
|
20240823,173800,73769827,1225,1225,1225,1225,0
|
|
20240823,173700,73769827,1225,1225,1225,1225,0
|
|
20240823,173600,73769827,1225,1225,1225,1225,0
|
|
20240823,173500,73769827,1225,1225,1225,1225,0
|
|
20240823,173400,73769827,1225,1225,1225,1225,0
|
|
20240823,173300,73769827,1225,1225,1225,1225,0
|
|
20240823,173200,73769827,1225,1225,1225,1225,0
|
|
20240823,173100,73769827,1225,1225,1225,1225,0
|
|
20240823,173000,73769827,1225,1225,1225,1225,0
|
|
20240823,172900,73769827,1225,1225,1225,1225,0
|
|
20240823,172800,73769827,1225,1225,1225,1225,0
|
|
20240823,172700,73769827,1225,1225,1225,1225,0
|
|
20240823,172600,73769827,1225,1225,1225,1225,0
|
|
20240823,172500,73769827,1225,1225,1225,1225,0
|
|
20240823,172400,73769827,1225,1225,1225,1225,0
|
|
20240823,172300,73769827,1225,1225,1225,1225,0
|
|
20240823,172200,73769827,1225,1225,1225,1225,0
|
|
20240823,172100,73769827,1225,1225,1225,1225,0
|
|
20240823,172000,73769827,1225,1225,1225,1225,0
|
|
20240823,171900,73769827,1225,1225,1225,1225,0
|
|
20240823,171800,73769827,1225,1225,1225,1225,0
|
|
20240823,171700,73769827,1225,1225,1225,1225,0
|
|
20240823,171600,73769827,1225,1225,1225,1225,0
|
|
20240823,171500,73769827,1225,1225,1225,1225,0
|
|
20240823,171400,73769827,1225,1225,1225,1225,0
|
|
20240823,171300,73769827,1225,1225,1225,1225,0
|
|
20240823,171200,73769827,1225,1225,1225,1225,542
|
|
20240823,171100,73769827,1225,1225,1225,1225,0
|
|
20240823,171000,73769827,1225,1225,1225,1225,0
|
|
20240823,170900,73769827,1225,1225,1225,1225,0
|
|
20240823,170800,73769827,1225,1225,1225,1225,0
|
|
20240823,170700,73769827,1225,1225,1225,1225,0
|
|
20240823,170600,73769827,1225,1225,1225,1225,0
|
|
20240823,170500,73769827,1225,1225,1225,1225,0
|
|
20240823,170400,73769827,1225,1225,1225,1225,0
|
|
20240823,170300,73769827,1225,1225,1225,1225,0
|
|
20240823,170200,73769827,1225,1225,1225,1225,0
|
|
20240823,170100,73769827,1225,1225,1225,1225,0
|
|
20240823,170000,73769827,1225,1225,1225,1225,0
|
|
20240823,165900,73769827,1225,1225,1225,1225,0
|
|
20240823,165800,73769827,1225,1225,1225,1225,0
|
|
20240823,165700,73769827,1225,1225,1225,1225,0
|
|
20240823,165600,73769827,1225,1225,1225,1225,0
|
|
20240823,165500,73769827,1225,1225,1225,1225,0
|
|
20240823,165400,73769827,1225,1225,1225,1225,0
|
|
20240823,165300,73769827,1225,1225,1225,1225,0
|
|
20240823,165200,73769827,1225,1225,1225,1225,0
|
|
20240823,165100,73769827,1225,1225,1225,1225,0
|
|
20240823,165000,73769827,1225,1225,1225,1225,0
|
|
20240823,164900,73769827,1225,1225,1225,1225,0
|
|
20240823,164800,73769827,1225,1225,1225,1225,0
|
|
20240823,164700,73769827,1225,1225,1225,1225,0
|
|
20240823,164600,73769827,1225,1225,1225,1225,0
|
|
20240823,164500,73769827,1225,1225,1225,1225,0
|
|
20240823,164400,73769827,1225,1225,1225,1225,0
|
|
20240823,164300,73769827,1225,1225,1225,1225,0
|
|
20240823,164200,73769827,1225,1225,1225,1225,542
|
|
20240823,164100,73769827,1225,1225,1225,1225,0
|
|
20240823,164000,73769827,1225,1225,1225,1225,0
|
|
20240823,163900,73769827,1225,1225,1225,1225,0
|
|
20240823,163800,73769827,1225,1225,1225,1225,0
|
|
20240823,163700,73769827,1225,1225,1225,1225,0
|
|
20240823,163600,73769827,1225,1225,1225,1225,0
|
|
20240823,163500,73769827,1225,1225,1225,1225,0
|
|
20240823,163400,73769827,1225,1225,1225,1225,0
|
|
20240823,163300,73769827,1225,1225,1225,1225,0
|
|
20240823,163200,73769827,1225,1225,1225,1225,0
|
|
20240823,163100,73769827,1225,1225,1225,1225,0
|
|
20240823,163000,73769827,1225,1225,1225,1225,0
|
|
20240823,162900,73769827,1225,1225,1225,1225,0
|
|
20240823,162800,73769827,1225,1225,1225,1225,0
|
|
20240823,162700,73769827,1225,1225,1225,1225,0
|
|
20240823,162600,73769827,1225,1225,1225,1225,0
|
|
20240823,162500,73769827,1225,1225,1225,1225,0
|
|
20240823,162400,73769827,1225,1225,1225,1225,0
|
|
20240823,162300,73769827,1225,1225,1225,1225,0
|
|
20240823,162200,73769827,1225,1225,1225,1225,0
|
|
20240823,162100,73769827,1225,1225,1225,1225,0
|
|
20240823,162000,73769827,1225,1225,1225,1225,0
|
|
20240823,161900,73769827,1225,1225,1225,1225,0
|
|
20240823,161800,73769827,1225,1225,1225,1225,0
|
|
20240823,161700,73769827,1225,1225,1225,1225,0
|
|
20240823,161600,73769827,1225,1225,1225,1225,0
|
|
20240823,161500,73769827,1225,1225,1225,1225,0
|
|
20240823,161400,73769827,1225,1225,1225,1225,0
|
|
20240823,161300,73769827,1225,1225,1225,1225,0
|
|
20240823,161200,73769827,1225,1225,1225,1225,542
|
|
20240823,161100,73769827,1225,1225,1225,1225,0
|
|
20240823,161000,73769827,1225,1225,1225,1225,0
|
|
20240823,160900,73769827,1225,1225,1225,1225,0
|
|
20240823,160800,73769827,1225,1225,1225,1225,0
|
|
20240823,160700,73769827,1225,1225,1225,1225,0
|
|
20240823,160600,73769827,1225,1225,1225,1225,0
|
|
20240823,160500,73769827,1225,1225,1225,1225,0
|
|
20240823,160400,73769827,1225,1225,1225,1225,0
|
|
20240823,160300,73769827,1225,1225,1225,1225,0
|
|
20240823,160200,73769827,1225,1225,1225,1225,0
|
|
20240823,160100,73769827,1225,1225,1225,1225,0
|
|
20240823,160000,73769827,1225,1225,1225,1225,0
|
|
20240823,155900,73769827,1225,1225,1225,1225,0
|
|
20240823,155800,73769827,1225,1225,1225,1225,0
|
|
20240823,155700,73769827,1225,1225,1225,1225,0
|
|
20240823,155600,73769827,1225,1225,1225,1225,0
|
|
20240823,155500,73769827,1225,1225,1225,1225,0
|
|
20240823,155400,73769827,1225,1225,1225,1225,0
|
|
20240823,155300,73769827,1225,1225,1225,1225,0
|
|
20240823,155200,73769827,1225,1225,1225,1225,0
|
|
20240823,155100,73769827,1225,1225,1225,1225,0
|
|
20240823,155000,73769827,1225,1225,1225,1225,0
|
|
20240823,154900,73769827,1225,1225,1225,1225,0
|
|
20240823,154800,73769827,1225,1225,1225,1225,0
|
|
20240823,154700,73769827,1225,1225,1225,1225,0
|
|
20240823,154600,73769827,1225,1225,1225,1225,0
|
|
20240823,154500,73769827,1225,1225,1225,1225,0
|
|
20240823,154400,73769827,1225,1225,1225,1225,0
|
|
20240823,154300,73769827,1225,1225,1225,1225,0
|
|
20240823,154200,73769827,1225,1225,1225,1225,542
|
|
20240823,154100,73769827,1225,1225,1225,1225,0
|
|
20240823,154000,73769827,1225,1225,1225,1225,0
|
|
20240823,153900,73769827,1225,1225,1225,1225,0
|
|
20240823,153800,73769827,1225,1225,1225,1225,0
|
|
20240823,153700,73769827,1225,1225,1225,1225,0
|
|
20240823,153600,73769827,1225,1225,1225,1225,0
|
|
20240823,153500,73769827,1225,1225,1225,1225,0
|
|
20240823,153400,73769827,1225,1225,1225,1225,0
|
|
20240823,153300,73769827,1225,1225,1225,1225,0
|
|
20240823,153200,73769827,1225,1225,1225,1225,0
|
|
20240823,153100,73769827,1225,1225,1225,1225,0
|
|
20240823,153000,73769827,1225,1225,1225,1225,542
|
|
20240823,152900,73105877,1233,1233,1233,1233,0
|
|
20240823,152800,73105877,1233,1233,1233,1233,0
|
|
20240823,152700,73105877,1233,1233,1233,1233,0
|
|
20240823,152600,73105877,1233,1233,1233,1233,0
|
|
20240823,152500,73105877,1233,1233,1233,1233,0
|
|
20240823,152400,73105877,1233,1233,1233,1233,0
|
|
20240823,152300,73105877,1233,1233,1233,1233,0
|
|
20240823,152200,73105877,1233,1233,1233,1233,0
|
|
20240823,152100,73105877,1233,1233,1233,1233,0
|
|
20240823,152000,73105877,1233,1233,1233,1233,0
|
|
20240823,151900,73105877,1233,1233,1233,1226,96
|
|
20240823,151800,72988118,1233,1233,1233,1233,10
|
|
20240823,151700,72975788,1233,1233,1233,1233,0
|
|
20240823,151600,72975788,1233,1233,1233,1233,0
|
|
20240823,151500,72975788,1233,1233,1233,1233,0
|
|
20240823,151400,72975788,1233,1233,1233,1233,0
|
|
20240823,151300,72975788,1233,1233,1233,1233,286
|
|
20240823,151200,72623150,1226,1226,1226,1226,80
|
|
20240823,151100,72525070,1225,1225,1225,1225,1
|
|
20240823,151000,72523845,1226,1226,1226,1226,0
|
|
20240823,150900,72523845,1226,1226,1226,1226,1
|
|
20240823,150800,72522619,1225,1225,1225,1225,0
|
|
20240823,150700,72522619,1225,1225,1225,1225,0
|
|
20240823,150600,72522619,1225,1225,1225,1225,0
|
|
20240823,150500,72522619,1225,1226,1226,1225,2
|
|
20240823,150400,72520168,1226,1226,1226,1226,0
|
|
20240823,150300,72520168,1226,1226,1226,1226,0
|
|
20240823,150200,72520168,1226,1226,1226,1226,0
|
|
20240823,150100,72520168,1226,1226,1226,1226,0
|
|
20240823,150000,72520168,1226,1226,1226,1226,68
|
|
20240823,145900,72436800,1226,1226,1226,1226,0
|
|
20240823,145800,72436800,1226,1226,1226,1226,800
|
|
20240823,145700,71456000,1232,1232,1232,1232,162
|
|
20240823,145600,71256416,1232,1232,1232,1232,0
|
|
20240823,145500,71256416,1232,1232,1232,1232,0
|
|
20240823,145400,71256416,1232,1232,1232,1232,0
|
|
20240823,145300,71256416,1232,1232,1232,1232,1000
|
|
20240823,145200,70024416,1232,1232,1232,1232,0
|
|
20240823,145100,70024416,1232,1232,1232,1232,10
|
|
20240823,145000,70012096,1232,1232,1232,1232,10
|
|
20240823,144900,69999776,1232,1232,1232,1232,0
|
|
20240823,144800,69999776,1232,1232,1232,1232,0
|
|
20240823,144700,69999776,1232,1232,1232,1232,0
|
|
20240823,144600,69999776,1232,1232,1232,1232,0
|
|
20240823,144500,69999776,1232,1232,1232,1232,0
|
|
20240823,144400,69999776,1232,1232,1232,1232,0
|
|
20240823,144300,69999776,1232,1232,1232,1232,0
|
|
20240823,144200,69999776,1232,1232,1232,1232,0
|
|
20240823,144100,69999776,1232,1232,1232,1232,0
|
|
20240823,144000,69999776,1232,1232,1232,1232,0
|
|
20240823,143900,69999776,1232,1232,1232,1232,6
|
|
20240823,143800,69992384,1227,1227,1227,1227,0
|
|
20240823,143700,69992384,1227,1227,1227,1227,110
|
|
20240823,143600,69857414,1226,1226,1226,1226,0
|
|
20240823,143500,69857414,1226,1226,1226,1226,0
|
|
20240823,143400,69857414,1226,1226,1226,1226,1560
|
|
20240823,143300,67944854,1226,1226,1226,1226,0
|
|
20240823,143200,67944854,1226,1226,1226,1226,500
|
|
20240823,143100,67331854,1226,1226,1226,1226,0
|
|
20240823,143000,67331854,1226,1226,1226,1226,0
|
|
20240823,142900,67331854,1226,1226,1226,1226,99
|
|
20240823,142800,67210480,1228,1228,1228,1228,1100
|
|
20240823,142700,65859680,1228,1228,1228,1228,626
|
|
20240823,142600,65090952,1231,1231,1231,1231,0
|
|
20240823,142500,65090952,1231,1231,1231,1231,0
|
|
20240823,142400,65090952,1231,1231,1231,1231,0
|
|
20240823,142300,65090952,1231,1231,1231,1231,0
|
|
20240823,142200,65090952,1231,1231,1231,1231,1
|
|
20240823,142100,65089721,1231,1231,1231,1231,0
|
|
20240823,142000,65089721,1231,1231,1231,1231,5
|
|
20240823,141900,65083566,1232,1232,1232,1232,0
|
|
20240823,141800,65083566,1232,1232,1232,1232,0
|
|
20240823,141700,65083566,1232,1232,1232,1232,0
|
|
20240823,141600,65083566,1232,1232,1232,1232,0
|
|
20240823,141500,65083566,1232,1228,1232,1228,227
|
|
20240823,141400,64804806,1228,1228,1228,1228,0
|
|
20240823,141300,64804806,1228,1228,1228,1228,9
|
|
20240823,141200,64793754,1228,1228,1228,1228,0
|
|
20240823,141100,64793754,1228,1228,1228,1228,0
|
|
20240823,141000,64793754,1228,1228,1228,1228,0
|
|
20240823,140900,64793754,1228,1228,1228,1228,13
|
|
20240823,140800,64777790,1226,1226,1226,1226,1
|
|
20240823,140700,64776564,1226,1226,1226,1226,0
|
|
20240823,140600,64776564,1226,1226,1226,1226,0
|
|
20240823,140500,64776564,1226,1226,1226,1226,0
|
|
20240823,140400,64776564,1226,1226,1226,1226,0
|
|
20240823,140300,64776564,1226,1226,1226,1226,0
|
|
20240823,140200,64776564,1226,1226,1226,1226,0
|
|
20240823,140100,64776564,1226,1226,1226,1226,960
|
|
20240823,140000,63599604,1228,1226,1228,1226,4
|
|
20240823,135900,63594696,1226,1226,1226,1226,0
|
|
20240823,135800,63594696,1226,1226,1226,1226,0
|
|
20240823,135700,63594696,1226,1228,1228,1226,181
|
|
20240823,135600,63372580,1228,1228,1228,1228,0
|
|
20240823,135500,63372580,1228,1228,1228,1228,0
|
|
20240823,135400,63372580,1228,1228,1228,1228,0
|
|
20240823,135300,63372580,1228,1228,1228,1228,497
|
|
20240823,135200,62762264,1228,1228,1228,1228,0
|
|
20240823,135100,62762264,1228,1228,1228,1228,0
|
|
20240823,135000,62762264,1228,1228,1228,1228,0
|
|
20240823,134900,62762264,1228,1228,1228,1228,0
|
|
20240823,134800,62762264,1228,1228,1228,1228,0
|
|
20240823,134700,62762264,1228,1230,1230,1228,1561
|
|
20240823,134600,60843384,1231,1231,1231,1231,0
|
|
20240823,134500,60843384,1231,1231,1231,1231,0
|
|
20240823,134400,60843384,1231,1231,1231,1231,0
|
|
20240823,134300,60843384,1231,1231,1231,1231,0
|
|
20240823,134200,60843384,1231,1231,1231,1231,0
|
|
20240823,134100,60843384,1231,1231,1231,1231,0
|
|
20240823,134000,60843384,1231,1231,1231,1231,0
|
|
20240823,133900,60843384,1231,1231,1231,1231,0
|
|
20240823,133800,60843384,1231,1231,1231,1231,0
|
|
20240823,133700,60843384,1231,1231,1231,1231,0
|
|
20240823,133600,60843384,1231,1231,1231,1231,0
|
|
20240823,133500,60843384,1231,1231,1231,1231,0
|
|
20240823,133400,60843384,1231,1231,1231,1231,0
|
|
20240823,133300,60843384,1231,1231,1231,1231,0
|
|
20240823,133200,60843384,1231,1231,1231,1231,0
|
|
20240823,133100,60843384,1231,1231,1231,1231,0
|
|
20240823,133000,60843384,1231,1231,1231,1231,0
|
|
20240823,132900,60843384,1231,1231,1231,1231,829
|
|
20240823,132800,59822885,1230,1229,1230,1229,3947
|
|
20240823,132700,54969078,1229,1227,1229,1227,2020
|
|
20240823,132600,52487574,1230,1230,1230,1230,1
|
|
20240823,132500,52486344,1229,1229,1229,1229,0
|
|
20240823,132400,52486344,1229,1229,1229,1229,0
|
|
20240823,132300,52486344,1229,1229,1229,1229,45
|
|
20240823,132200,52431039,1229,1229,1229,1229,368
|
|
20240823,132100,51978767,1229,1229,1229,1229,0
|
|
20240823,132000,51978767,1229,1229,1229,1229,10
|
|
20240823,131900,51966477,1229,1229,1229,1229,20
|
|
20240823,131800,51941897,1230,1230,1230,1230,0
|
|
20240823,131700,51941897,1230,1229,1230,1229,2
|
|
20240823,131600,51939438,1228,1228,1228,1228,339
|
|
20240823,131500,51523146,1230,1230,1230,1230,1
|
|
20240823,131400,51521916,1230,1230,1230,1230,291
|
|
20240823,131300,51163986,1230,1230,1230,1230,1249
|
|
20240823,131200,49627716,1229,1228,1229,1228,2548
|
|
20240823,131100,46497740,1228,1228,1228,1228,955
|
|
20240823,131000,45325000,1229,1229,1229,1229,1
|
|
20240823,130900,45323771,1228,1228,1228,1228,5
|
|
20240823,130800,45317631,1229,1229,1229,1229,0
|
|
20240823,130700,45317631,1229,1224,1229,1221,7179
|
|
20240823,130600,36544509,1232,1232,1232,1232,0
|
|
20240823,130500,36544509,1232,1232,1232,1232,0
|
|
20240823,130400,36544509,1232,1232,1232,1232,0
|
|
20240823,130300,36544509,1232,1232,1232,1232,0
|
|
20240823,130200,36544509,1232,1232,1232,1232,0
|
|
20240823,130100,36544509,1232,1232,1232,1232,0
|
|
20240823,130000,36544509,1232,1232,1232,1232,0
|
|
20240823,125900,36544509,1232,1232,1232,1232,0
|
|
20240823,125800,36544509,1232,1232,1232,1232,0
|
|
20240823,125700,36544509,1232,1232,1232,1232,0
|
|
20240823,125600,36544509,1232,1232,1232,1232,0
|
|
20240823,125500,36544509,1232,1232,1232,1232,0
|
|
20240823,125400,36544509,1232,1232,1232,1232,5
|
|
20240823,125300,36538349,1234,1234,1234,1234,0
|
|
20240823,125200,36538349,1234,1234,1234,1234,0
|
|
20240823,125100,36538349,1234,1234,1234,1234,0
|
|
20240823,125000,36538349,1234,1234,1234,1234,0
|
|
20240823,124900,36538349,1234,1234,1234,1234,0
|
|
20240823,124800,36538349,1234,1234,1234,1234,0
|
|
20240823,124700,36538349,1234,1234,1234,1234,0
|
|
20240823,124600,36538349,1234,1234,1234,1234,0
|
|
20240823,124500,36538349,1234,1229,1234,1220,5421
|
|
20240823,124400,29896609,1234,1234,1234,1234,0
|
|
20240823,124300,29896609,1234,1234,1234,1234,0
|
|
20240823,124200,29896609,1234,1234,1234,1234,0
|
|
20240823,124100,29896609,1234,1234,1234,1234,0
|
|
20240823,124000,29896609,1234,1234,1234,1234,0
|
|
20240823,123900,29896609,1234,1234,1234,1234,1000
|
|
20240823,123800,28662609,1229,1229,1229,1229,510
|
|
20240823,123700,28035819,1230,1230,1230,1230,751
|
|
20240823,123600,27112089,1234,1234,1234,1234,0
|
|
20240823,123500,27112089,1234,1234,1234,1234,0
|
|
20240823,123400,27112089,1234,1234,1234,1234,0
|
|
20240823,123300,27112089,1234,1234,1234,1234,0
|
|
20240823,123200,27112089,1234,1234,1234,1234,0
|
|
20240823,123100,27112089,1234,1234,1234,1234,0
|
|
20240823,123000,27112089,1234,1234,1234,1234,0
|
|
20240823,122900,27112089,1234,1234,1234,1234,0
|
|
20240823,122800,27112089,1234,1234,1234,1234,0
|
|
20240823,122700,27112089,1234,1234,1234,1234,0
|
|
20240823,122600,27112089,1234,1234,1234,1234,4
|
|
20240823,122500,27107153,1235,1235,1235,1235,0
|
|
20240823,122400,27107153,1235,1235,1235,1235,0
|
|
20240823,122300,27107153,1235,1235,1235,1235,0
|
|
20240823,122200,27107153,1235,1235,1235,1235,0
|
|
20240823,122100,27107153,1235,1235,1235,1235,0
|
|
20240823,122000,27107153,1235,1235,1235,1235,0
|
|
20240823,121900,27107153,1235,1235,1235,1235,0
|
|
20240823,121800,27107153,1235,1235,1235,1235,1
|
|
20240823,121700,27105918,1230,1230,1230,1230,1189
|
|
20240823,121600,25643448,1235,1232,1235,1230,1002
|
|
20240823,121500,24410296,1232,1232,1232,1232,349
|
|
20240823,121400,23980328,1235,1235,1235,1235,0
|
|
20240823,121300,23980328,1235,1235,1235,1235,0
|
|
20240823,121200,23980328,1235,1235,1235,1235,0
|
|
20240823,121100,23980328,1235,1235,1235,1235,0
|
|
20240823,121000,23980328,1235,1235,1235,1235,0
|
|
20240823,120900,23980328,1235,1235,1235,1235,0
|
|
20240823,120800,23980328,1235,1235,1235,1235,0
|
|
20240823,120700,23980328,1235,1235,1235,1235,0
|
|
20240823,120600,23980328,1235,1235,1235,1235,0
|
|
20240823,120500,23980328,1235,1235,1235,1235,0
|
|
20240823,120400,23980328,1235,1235,1235,1235,0
|
|
20240823,120300,23980328,1235,1235,1235,1235,0
|
|
20240823,120200,23980328,1235,1235,1235,1235,0
|
|
20240823,120100,23980328,1235,1235,1235,1235,0
|
|
20240823,120000,23980328,1235,1235,1235,1235,0
|
|
20240823,115900,23980328,1235,1235,1235,1235,0
|
|
20240823,115800,23980328,1235,1235,1235,1235,0
|
|
20240823,115700,23980328,1235,1235,1235,1235,83
|
|
20240823,115600,23877823,1235,1235,1235,1235,0
|
|
20240823,115500,23877823,1235,1235,1235,1235,0
|
|
20240823,115400,23877823,1235,1235,1235,1235,0
|
|
20240823,115300,23877823,1235,1235,1235,1235,1
|
|
20240823,115200,23876588,1232,1232,1232,1232,0
|
|
20240823,115100,23876588,1232,1232,1232,1232,0
|
|
20240823,115000,23876588,1232,1232,1232,1232,0
|
|
20240823,114900,23876588,1232,1232,1232,1232,0
|
|
20240823,114800,23876588,1232,1232,1232,1232,0
|
|
20240823,114700,23876588,1232,1232,1232,1232,0
|
|
20240823,114600,23876588,1232,1232,1232,1232,8
|
|
20240823,114500,23866732,1235,1235,1235,1235,0
|
|
20240823,114400,23866732,1235,1235,1235,1235,0
|
|
20240823,114300,23866732,1235,1235,1235,1235,0
|
|
20240823,114200,23866732,1235,1235,1235,1235,0
|
|
20240823,114100,23866732,1235,1235,1235,1235,0
|
|
20240823,114000,23866732,1235,1235,1235,1235,0
|
|
20240823,113900,23866732,1235,1235,1235,1235,0
|
|
20240823,113800,23866732,1235,1235,1235,1235,0
|
|
20240823,113700,23866732,1235,1235,1235,1235,0
|
|
20240823,113600,23866732,1235,1235,1235,1235,0
|
|
20240823,113500,23866732,1235,1235,1235,1235,0
|
|
20240823,113400,23866732,1235,1235,1235,1235,0
|
|
20240823,113300,23866732,1235,1235,1235,1235,0
|
|
20240823,113200,23866732,1235,1235,1235,1235,0
|
|
20240823,113100,23866732,1235,1235,1235,1235,0
|
|
20240823,113000,23866732,1235,1235,1235,1235,0
|
|
20240823,112900,23866732,1235,1235,1235,1235,0
|
|
20240823,112800,23866732,1235,1235,1235,1235,0
|
|
20240823,112700,23866732,1235,1235,1235,1235,9
|
|
20240823,112600,23855617,1231,1231,1231,1231,0
|
|
20240823,112500,23855617,1231,1231,1231,1231,0
|
|
20240823,112400,23855617,1231,1231,1231,1231,0
|
|
20240823,112300,23855617,1231,1231,1231,1231,40
|
|
20240823,112200,23806377,1231,1231,1231,1231,0
|
|
20240823,112100,23806377,1231,1231,1231,1231,0
|
|
20240823,112000,23806377,1231,1231,1231,1231,0
|
|
20240823,111900,23806377,1231,1231,1231,1231,0
|
|
20240823,111800,23806377,1231,1231,1231,1231,0
|
|
20240823,111700,23806377,1231,1231,1231,1231,0
|
|
20240823,111600,23806377,1231,1231,1231,1231,0
|
|
20240823,111500,23806377,1231,1231,1231,1231,0
|
|
20240823,111400,23806377,1231,1231,1231,1231,0
|
|
20240823,111300,23806377,1231,1231,1231,1231,0
|
|
20240823,111200,23806377,1231,1231,1231,1231,0
|
|
20240823,111100,23806377,1231,1231,1231,1231,12
|
|
20240823,111000,23791605,1235,1235,1235,1235,0
|
|
20240823,110900,23791605,1235,1235,1235,1235,0
|
|
20240823,110800,23791605,1235,1235,1235,1235,0
|
|
20240823,110700,23791605,1235,1235,1235,1235,0
|
|
20240823,110600,23791605,1235,1235,1235,1235,0
|
|
20240823,110500,23791605,1235,1235,1235,1235,0
|
|
20240823,110400,23791605,1235,1235,1235,1235,0
|
|
20240823,110300,23791605,1235,1235,1235,1235,0
|
|
20240823,110200,23791605,1235,1235,1235,1235,0
|
|
20240823,110100,23791605,1235,1235,1235,1235,0
|
|
20240823,110000,23791605,1235,1235,1235,1235,0
|
|
20240823,105900,23791605,1235,1235,1235,1235,0
|
|
20240823,105800,23791605,1235,1235,1235,1235,0
|
|
20240823,105700,23791605,1235,1235,1235,1235,0
|
|
20240823,105600,23791605,1235,1235,1235,1235,0
|
|
20240823,105500,23791605,1235,1235,1235,1235,0
|
|
20240823,105400,23791605,1235,1228,1235,1224,807
|
|
20240823,105300,22802072,1229,1230,1230,1229,462
|
|
20240823,105200,22234245,1230,1230,1230,1230,0
|
|
20240823,105100,22234245,1230,1230,1230,1230,0
|
|
20240823,105000,22234245,1230,1230,1230,1230,0
|
|
20240823,104900,22234245,1230,1230,1230,1230,0
|
|
20240823,104800,22234245,1230,1230,1230,1230,0
|
|
20240823,104700,22234245,1230,1230,1230,1230,0
|
|
20240823,104600,22234245,1230,1230,1230,1230,0
|
|
20240823,104500,22234245,1230,1230,1230,1230,0
|
|
20240823,104400,22234245,1230,1230,1230,1230,0
|
|
20240823,104300,22234245,1230,1230,1230,1230,0
|
|
20240823,104200,22234245,1230,1230,1230,1230,0
|
|
20240823,104100,22234245,1230,1230,1230,1230,0
|
|
20240823,104000,22234245,1230,1230,1230,1230,0
|
|
20240823,103900,22234245,1230,1230,1230,1230,0
|
|
20240823,103800,22234245,1230,1230,1230,1230,0
|
|
20240823,103700,22234245,1230,1230,1230,1230,531
|
|
20240823,103600,21581115,1230,1230,1230,1230,1000
|
|
20240823,103500,20351115,1230,1230,1230,1230,1
|
|
20240823,103400,20349885,1239,1230,1239,1230,2
|
|
20240823,103300,20347416,1230,1230,1230,1230,0
|
|
20240823,103200,20347416,1230,1230,1230,1230,10
|
|
20240823,103100,20335116,1230,1230,1230,1230,0
|
|
20240823,103000,20335116,1230,1230,1230,1230,12
|
|
20240823,102900,20320356,1239,1239,1239,1239,0
|
|
20240823,102800,20320356,1239,1230,1239,1230,2
|
|
20240823,102700,20317887,1231,1231,1231,1231,0
|
|
20240823,102600,20317887,1231,1231,1231,1231,60
|
|
20240823,102500,20244027,1231,1231,1231,1231,0
|
|
20240823,102400,20244027,1231,1231,1231,1231,0
|
|
20240823,102300,20244027,1231,1231,1231,1231,20
|
|
20240823,102200,20219407,1231,1231,1231,1231,0
|
|
20240823,102100,20219407,1231,1231,1231,1231,0
|
|
20240823,102000,20219407,1231,1231,1231,1231,0
|
|
20240823,101900,20219407,1231,1231,1231,1231,10
|
|
20240823,101800,20207097,1230,1230,1230,1230,0
|
|
20240823,101700,20207097,1230,1231,1231,1230,500
|
|
20240823,101600,19592038,1231,1231,1231,1231,150
|
|
20240823,101500,19407388,1235,1235,1235,1235,0
|
|
20240823,101400,19407388,1235,1235,1235,1235,0
|
|
20240823,101300,19407388,1235,1235,1235,1235,1652
|
|
20240823,101200,17367168,1235,1235,1235,1235,0
|
|
20240823,101100,17367168,1235,1235,1235,1235,100
|
|
20240823,101000,17243668,1236,1236,1236,1236,0
|
|
20240823,100900,17243668,1236,1236,1236,1236,1189
|
|
20240823,100800,15774064,1236,1236,1236,1236,0
|
|
20240823,100700,15774064,1236,1236,1236,1236,689
|
|
20240823,100600,14922460,1236,1232,1236,1232,100
|
|
20240823,100500,14799020,1234,1234,1234,1234,0
|
|
20240823,100400,14799020,1234,1234,1234,1234,0
|
|
20240823,100300,14799020,1234,1234,1234,1234,0
|
|
20240823,100200,14799020,1234,1234,1234,1234,0
|
|
20240823,100100,14799020,1234,1234,1234,1234,0
|
|
20240823,100000,14799020,1234,1234,1234,1234,0
|
|
20240823,095900,14799020,1234,1234,1234,1234,0
|
|
20240823,095800,14799020,1234,1234,1234,1234,0
|
|
20240823,095700,14799020,1234,1234,1234,1234,0
|
|
20240823,095600,14799020,1234,1234,1234,1234,0
|
|
20240823,095500,14799020,1234,1234,1234,1234,10
|
|
20240823,095400,14786680,1236,1232,1236,1230,491
|
|
20240823,095300,14182030,1236,1236,1236,1236,10
|
|
20240823,095200,14169670,1236,1235,1236,1233,621
|
|
20240823,095100,13402812,1236,1236,1236,1236,10
|
|
20240823,095000,13390452,1236,1236,1236,1236,0
|
|
20240823,094900,13390452,1236,1236,1236,1236,0
|
|
20240823,094800,13390452,1236,1236,1236,1236,0
|
|
20240823,094700,13390452,1236,1236,1236,1236,68
|
|
20240823,094600,13306404,1236,1236,1236,1236,0
|
|
20240823,094500,13306404,1236,1236,1236,1236,203
|
|
20240823,094400,13055496,1236,1236,1236,1236,0
|
|
20240823,094300,13055496,1236,1236,1236,1236,0
|
|
20240823,094200,13055496,1236,1235,1236,1235,854
|
|
20240823,094100,12000706,1236,1236,1236,1236,722
|
|
20240823,094000,11108314,1236,1236,1236,1236,656
|
|
20240823,093900,10297498,1235,1235,1235,1235,0
|
|
20240823,093800,10297498,1235,1236,1236,1235,73
|
|
20240823,093700,10207298,1236,1236,1236,1236,115
|
|
20240823,093600,10065158,1241,1241,1241,1241,0
|
|
20240823,093500,10065158,1241,1241,1241,1241,0
|
|
20240823,093400,10065158,1241,1236,1241,1236,208
|
|
20240823,093300,9808030,1241,1241,1241,1241,0
|
|
20240823,093200,9808030,1241,1241,1241,1241,0
|
|
20240823,093100,9808030,1241,1241,1241,1241,50
|
|
20240823,093000,9745980,1241,1241,1241,1241,0
|
|
20240823,092900,9745980,1241,1241,1241,1241,0
|
|
20240823,092800,9745980,1241,1241,1241,1241,1
|
|
20240823,092700,9744739,1236,1235,1236,1235,960
|
|
20240823,092600,8558239,1236,1236,1236,1236,0
|
|
20240823,092500,8558239,1236,1236,1236,1236,2948
|
|
20240823,092400,4914511,1236,1236,1236,1236,0
|
|
20240823,092300,4914511,1236,1236,1236,1236,10
|
|
20240823,092200,4902151,1236,1236,1236,1236,1234
|
|
20240823,092100,3376927,1243,1243,1243,1243,0
|
|
20240823,092000,3376927,1243,1243,1243,1243,0
|
|
20240823,091900,3376927,1243,1243,1243,1243,10
|
|
20240823,091800,3364497,1243,1243,1243,1243,0
|
|
20240823,091700,3364497,1243,1243,1243,1243,0
|
|
20240823,091600,3364497,1243,1237,1243,1236,986
|
|
20240823,091500,2145213,1237,1242,1242,1237,380
|
|
20240823,091400,1674753,1242,1242,1242,1242,0
|
|
20240823,091300,1674753,1242,1242,1242,1242,0
|
|
20240823,091200,1674753,1242,1237,1242,1237,2
|
|
20240823,091100,1672274,1242,1242,1242,1242,0
|
|
20240823,091000,1672274,1242,1242,1242,1242,0
|
|
20240823,090900,1672274,1242,1242,1242,1242,0
|
|
20240823,090800,1672274,1242,1242,1242,1242,0
|
|
20240823,090700,1672274,1242,1242,1242,1242,1
|
|
20240823,090600,1671032,1235,1236,1236,1235,52
|
|
20240823,090500,1606806,1242,1242,1242,1242,0
|
|
20240823,090400,1606806,1242,1242,1242,1242,1
|
|
20240823,090300,1605564,1236,1236,1236,1236,0
|
|
20240823,090200,1605564,1236,1236,1236,1236,0
|
|
20240823,090100,1605564,1236,1236,1236,1236,0
|
|
20240823,090000,1605564,1236,1236,1236,1236,1299
|