615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,191200,114639218,1204,1204,1204,1204,2907
|
|
20240826,191100,114639218,1204,1204,1204,1204,0
|
|
20240826,191000,114639218,1204,1204,1204,1204,0
|
|
20240826,190900,114639218,1204,1204,1204,1204,0
|
|
20240826,190800,114639218,1204,1204,1204,1204,0
|
|
20240826,190700,114639218,1204,1204,1204,1204,0
|
|
20240826,190600,114639218,1204,1204,1204,1204,0
|
|
20240826,190500,114639218,1204,1204,1204,1204,0
|
|
20240826,190400,114639218,1204,1204,1204,1204,0
|
|
20240826,190300,114639218,1204,1204,1204,1204,0
|
|
20240826,190200,114639218,1204,1204,1204,1204,0
|
|
20240826,190100,114639218,1204,1204,1204,1204,0
|
|
20240826,190000,114639218,1204,1204,1204,1204,0
|
|
20240826,185900,114639218,1204,1204,1204,1204,0
|
|
20240826,185800,114639218,1204,1204,1204,1204,0
|
|
20240826,185700,114639218,1204,1204,1204,1204,0
|
|
20240826,185600,114639218,1204,1204,1204,1204,0
|
|
20240826,185500,114639218,1204,1204,1204,1204,0
|
|
20240826,185400,114639218,1204,1204,1204,1204,0
|
|
20240826,185300,114639218,1204,1204,1204,1204,0
|
|
20240826,185200,114639218,1204,1204,1204,1204,0
|
|
20240826,185100,114639218,1204,1204,1204,1204,0
|
|
20240826,185000,114639218,1204,1204,1204,1204,0
|
|
20240826,184900,114639218,1204,1204,1204,1204,0
|
|
20240826,184800,114639218,1204,1204,1204,1204,0
|
|
20240826,184700,114639218,1204,1204,1204,1204,0
|
|
20240826,184600,114639218,1204,1204,1204,1204,0
|
|
20240826,184500,114639218,1204,1204,1204,1204,0
|
|
20240826,184400,114639218,1204,1204,1204,1204,0
|
|
20240826,184300,114639218,1204,1204,1204,1204,0
|
|
20240826,184200,114639218,1204,1204,1204,1204,2907
|
|
20240826,184100,114639218,1204,1204,1204,1204,0
|
|
20240826,184000,114639218,1204,1204,1204,1204,0
|
|
20240826,183900,114639218,1204,1204,1204,1204,0
|
|
20240826,183800,114639218,1204,1204,1204,1204,0
|
|
20240826,183700,114639218,1204,1204,1204,1204,0
|
|
20240826,183600,114639218,1204,1204,1204,1204,0
|
|
20240826,183500,114639218,1204,1204,1204,1204,0
|
|
20240826,183400,114639218,1204,1204,1204,1204,0
|
|
20240826,183300,114639218,1204,1204,1204,1204,0
|
|
20240826,183200,114639218,1204,1204,1204,1204,0
|
|
20240826,183100,114639218,1204,1204,1204,1204,0
|
|
20240826,183000,114639218,1204,1204,1204,1204,0
|
|
20240826,182900,114639218,1204,1204,1204,1204,0
|
|
20240826,182800,114639218,1204,1204,1204,1204,0
|
|
20240826,182700,114639218,1204,1204,1204,1204,0
|
|
20240826,182600,114639218,1204,1204,1204,1204,0
|
|
20240826,182500,114639218,1204,1204,1204,1204,0
|
|
20240826,182400,114639218,1204,1204,1204,1204,0
|
|
20240826,182300,114639218,1204,1204,1204,1204,0
|
|
20240826,182200,114639218,1204,1204,1204,1204,0
|
|
20240826,182100,114639218,1204,1204,1204,1204,0
|
|
20240826,182000,114639218,1204,1204,1204,1204,0
|
|
20240826,181900,114639218,1204,1204,1204,1204,0
|
|
20240826,181800,114639218,1204,1204,1204,1204,0
|
|
20240826,181700,114639218,1204,1204,1204,1204,0
|
|
20240826,181600,114639218,1204,1204,1204,1204,0
|
|
20240826,181500,114639218,1204,1204,1204,1204,0
|
|
20240826,181400,114639218,1204,1204,1204,1204,0
|
|
20240826,181300,114639218,1204,1204,1204,1204,0
|
|
20240826,181200,114639218,1204,1204,1204,1204,2907
|
|
20240826,181100,114639218,1204,1204,1204,1204,0
|
|
20240826,181000,114639218,1204,1204,1204,1204,0
|
|
20240826,180900,114639218,1204,1204,1204,1204,0
|
|
20240826,180800,114639218,1204,1204,1204,1204,0
|
|
20240826,180700,114639218,1204,1204,1204,1204,0
|
|
20240826,180600,114639218,1204,1204,1204,1204,0
|
|
20240826,180500,114639218,1204,1204,1204,1204,0
|
|
20240826,180400,114639218,1204,1204,1204,1204,0
|
|
20240826,180300,114639218,1204,1204,1204,1204,0
|
|
20240826,180200,114639218,1204,1204,1204,1204,0
|
|
20240826,180100,114639218,1204,1204,1204,1204,0
|
|
20240826,180000,114639218,1204,1204,1204,1204,0
|
|
20240826,175900,114639218,1204,1204,1204,1204,0
|
|
20240826,175800,114639218,1204,1204,1204,1204,0
|
|
20240826,175700,114639218,1204,1204,1204,1204,0
|
|
20240826,175600,114639218,1204,1204,1204,1204,0
|
|
20240826,175500,114639218,1204,1204,1204,1204,0
|
|
20240826,175400,114639218,1204,1204,1204,1204,0
|
|
20240826,175300,114639218,1204,1204,1204,1204,0
|
|
20240826,175200,114639218,1204,1204,1204,1204,0
|
|
20240826,175100,114639218,1204,1204,1204,1204,0
|
|
20240826,175000,114639218,1204,1204,1204,1204,0
|
|
20240826,174900,114639218,1204,1204,1204,1204,0
|
|
20240826,174800,114639218,1204,1204,1204,1204,0
|
|
20240826,174700,114639218,1204,1204,1204,1204,0
|
|
20240826,174600,114639218,1204,1204,1204,1204,0
|
|
20240826,174500,114639218,1204,1204,1204,1204,0
|
|
20240826,174400,114639218,1204,1204,1204,1204,0
|
|
20240826,174300,114639218,1204,1204,1204,1204,0
|
|
20240826,174200,114639218,1204,1204,1204,1204,2907
|
|
20240826,174100,114639218,1204,1204,1204,1204,0
|
|
20240826,174000,114639218,1204,1204,1204,1204,0
|
|
20240826,173900,114639218,1204,1204,1204,1204,0
|
|
20240826,173800,114639218,1204,1204,1204,1204,0
|
|
20240826,173700,114639218,1204,1204,1204,1204,0
|
|
20240826,173600,114639218,1204,1204,1204,1204,0
|
|
20240826,173500,114639218,1204,1204,1204,1204,0
|
|
20240826,173400,114639218,1204,1204,1204,1204,0
|
|
20240826,173300,114639218,1204,1204,1204,1204,0
|
|
20240826,173200,114639218,1204,1204,1204,1204,0
|
|
20240826,173100,114639218,1204,1204,1204,1204,0
|
|
20240826,173000,114639218,1204,1204,1204,1204,0
|
|
20240826,172900,114639218,1204,1204,1204,1204,0
|
|
20240826,172800,114639218,1204,1204,1204,1204,0
|
|
20240826,172700,114639218,1204,1204,1204,1204,0
|
|
20240826,172600,114639218,1204,1204,1204,1204,0
|
|
20240826,172500,114639218,1204,1204,1204,1204,0
|
|
20240826,172400,114639218,1204,1204,1204,1204,0
|
|
20240826,172300,114639218,1204,1204,1204,1204,0
|
|
20240826,172200,114639218,1204,1204,1204,1204,0
|
|
20240826,172100,114639218,1204,1204,1204,1204,0
|
|
20240826,172000,114639218,1204,1204,1204,1204,0
|
|
20240826,171900,114639218,1204,1204,1204,1204,0
|
|
20240826,171800,114639218,1204,1204,1204,1204,0
|
|
20240826,171700,114639218,1204,1204,1204,1204,0
|
|
20240826,171600,114639218,1204,1204,1204,1204,0
|
|
20240826,171500,114639218,1204,1204,1204,1204,0
|
|
20240826,171400,114639218,1204,1204,1204,1204,0
|
|
20240826,171300,114639218,1204,1204,1204,1204,0
|
|
20240826,171200,114639218,1204,1204,1204,1204,2907
|
|
20240826,171100,114639218,1204,1204,1204,1204,0
|
|
20240826,171000,114639218,1204,1204,1204,1204,0
|
|
20240826,170900,114639218,1204,1204,1204,1204,0
|
|
20240826,170800,114639218,1204,1204,1204,1204,0
|
|
20240826,170700,114639218,1204,1204,1204,1204,0
|
|
20240826,170600,114639218,1204,1204,1204,1204,0
|
|
20240826,170500,114639218,1204,1204,1204,1204,0
|
|
20240826,170400,114639218,1204,1204,1204,1204,0
|
|
20240826,170300,114639218,1204,1204,1204,1204,0
|
|
20240826,170200,114639218,1204,1204,1204,1204,0
|
|
20240826,170100,114639218,1204,1204,1204,1204,0
|
|
20240826,170000,114639218,1204,1204,1204,1204,0
|
|
20240826,165900,114639218,1204,1204,1204,1204,0
|
|
20240826,165800,114639218,1204,1204,1204,1204,0
|
|
20240826,165700,114639218,1204,1204,1204,1204,0
|
|
20240826,165600,114639218,1204,1204,1204,1204,0
|
|
20240826,165500,114639218,1204,1204,1204,1204,0
|
|
20240826,165400,114639218,1204,1204,1204,1204,0
|
|
20240826,165300,114639218,1204,1204,1204,1204,0
|
|
20240826,165200,114639218,1204,1204,1204,1204,0
|
|
20240826,165100,114639218,1204,1204,1204,1204,0
|
|
20240826,165000,114639218,1204,1204,1204,1204,0
|
|
20240826,164900,114639218,1204,1204,1204,1204,0
|
|
20240826,164800,114639218,1204,1204,1204,1204,0
|
|
20240826,164700,114639218,1204,1204,1204,1204,0
|
|
20240826,164600,114639218,1204,1204,1204,1204,0
|
|
20240826,164500,114639218,1204,1204,1204,1204,0
|
|
20240826,164400,114639218,1204,1204,1204,1204,0
|
|
20240826,164300,114639218,1204,1204,1204,1204,0
|
|
20240826,164200,114639218,1204,1204,1204,1204,2907
|
|
20240826,164100,114639218,1204,1204,1204,1204,0
|
|
20240826,164000,114639218,1204,1204,1204,1204,0
|
|
20240826,163900,114639218,1204,1204,1204,1204,0
|
|
20240826,163800,114639218,1204,1204,1204,1204,0
|
|
20240826,163700,114639218,1204,1204,1204,1204,0
|
|
20240826,163600,114639218,1204,1204,1204,1204,0
|
|
20240826,163500,114639218,1204,1204,1204,1204,0
|
|
20240826,163400,114639218,1204,1204,1204,1204,0
|
|
20240826,163300,114639218,1204,1204,1204,1204,0
|
|
20240826,163200,114639218,1204,1204,1204,1204,0
|
|
20240826,163100,114639218,1204,1204,1204,1204,0
|
|
20240826,163000,114639218,1204,1204,1204,1204,0
|
|
20240826,162900,114639218,1204,1204,1204,1204,0
|
|
20240826,162800,114639218,1204,1204,1204,1204,0
|
|
20240826,162700,114639218,1204,1204,1204,1204,0
|
|
20240826,162600,114639218,1204,1204,1204,1204,0
|
|
20240826,162500,114639218,1204,1204,1204,1204,0
|
|
20240826,162400,114639218,1204,1204,1204,1204,0
|
|
20240826,162300,114639218,1204,1204,1204,1204,0
|
|
20240826,162200,114639218,1204,1204,1204,1204,0
|
|
20240826,162100,114639218,1204,1204,1204,1204,0
|
|
20240826,162000,114639218,1204,1204,1204,1204,0
|
|
20240826,161900,114639218,1204,1204,1204,1204,0
|
|
20240826,161800,114639218,1204,1204,1204,1204,0
|
|
20240826,161700,114639218,1204,1204,1204,1204,0
|
|
20240826,161600,114639218,1204,1204,1204,1204,0
|
|
20240826,161500,114639218,1204,1204,1204,1204,0
|
|
20240826,161400,114639218,1204,1204,1204,1204,0
|
|
20240826,161300,114639218,1204,1204,1204,1204,0
|
|
20240826,161200,114639218,1204,1204,1204,1204,2907
|
|
20240826,161100,114639218,1204,1204,1204,1204,0
|
|
20240826,161000,114639218,1204,1204,1204,1204,0
|
|
20240826,160900,114639218,1204,1204,1204,1204,0
|
|
20240826,160800,114639218,1204,1204,1204,1204,0
|
|
20240826,160700,114639218,1204,1204,1204,1204,0
|
|
20240826,160600,114639218,1204,1204,1204,1204,0
|
|
20240826,160500,114639218,1204,1204,1204,1204,0
|
|
20240826,160400,114639218,1204,1204,1204,1204,0
|
|
20240826,160300,114639218,1204,1204,1204,1204,0
|
|
20240826,160200,114639218,1204,1204,1204,1204,0
|
|
20240826,160100,114639218,1204,1204,1204,1204,0
|
|
20240826,160000,114639218,1204,1204,1204,1204,0
|
|
20240826,155900,114639218,1204,1204,1204,1204,0
|
|
20240826,155800,114639218,1204,1204,1204,1204,0
|
|
20240826,155700,114639218,1204,1204,1204,1204,0
|
|
20240826,155600,114639218,1204,1204,1204,1204,0
|
|
20240826,155500,114639218,1204,1204,1204,1204,0
|
|
20240826,155400,114639218,1204,1204,1204,1204,0
|
|
20240826,155300,114639218,1204,1204,1204,1204,0
|
|
20240826,155200,114639218,1204,1204,1204,1204,0
|
|
20240826,155100,114639218,1204,1204,1204,1204,0
|
|
20240826,155000,114639218,1204,1204,1204,1204,0
|
|
20240826,154900,114639218,1204,1204,1204,1204,0
|
|
20240826,154800,114639218,1204,1204,1204,1204,0
|
|
20240826,154700,114639218,1204,1204,1204,1204,0
|
|
20240826,154600,114639218,1204,1204,1204,1204,0
|
|
20240826,154500,114639218,1204,1204,1204,1204,0
|
|
20240826,154400,114639218,1204,1204,1204,1204,0
|
|
20240826,154300,114639218,1204,1204,1204,1204,0
|
|
20240826,154200,114639218,1204,1204,1204,1204,2907
|
|
20240826,154100,114639218,1204,1204,1204,1204,0
|
|
20240826,154000,114639218,1204,1204,1204,1204,0
|
|
20240826,153900,114639218,1204,1204,1204,1204,0
|
|
20240826,153800,114639218,1204,1204,1204,1204,0
|
|
20240826,153700,114639218,1204,1204,1204,1204,0
|
|
20240826,153600,114639218,1204,1204,1204,1204,0
|
|
20240826,153500,114639218,1204,1204,1204,1204,0
|
|
20240826,153400,114639218,1204,1204,1204,1204,0
|
|
20240826,153300,114639218,1204,1204,1204,1204,0
|
|
20240826,153200,114639218,1204,1204,1204,1204,0
|
|
20240826,153100,114639218,1204,1204,1204,1204,0
|
|
20240826,153000,114639218,1204,1204,1204,1204,2907
|
|
20240826,152900,111139190,1212,1212,1212,1212,0
|
|
20240826,152800,111139190,1212,1212,1212,1212,0
|
|
20240826,152700,111139190,1212,1212,1212,1212,0
|
|
20240826,152600,111139190,1212,1212,1212,1212,0
|
|
20240826,152500,111139190,1212,1212,1212,1212,0
|
|
20240826,152400,111139190,1212,1212,1212,1212,0
|
|
20240826,152300,111139190,1212,1212,1212,1212,0
|
|
20240826,152200,111139190,1212,1212,1212,1212,0
|
|
20240826,152100,111139190,1212,1212,1212,1212,0
|
|
20240826,152000,111139190,1212,1212,1212,1212,0
|
|
20240826,151900,111139190,1212,1206,1212,1206,2
|
|
20240826,151800,111136772,1206,1207,1207,1206,417
|
|
20240826,151700,110633470,1215,1215,1215,1215,0
|
|
20240826,151600,110633470,1215,1215,1215,1215,60
|
|
20240826,151500,110560570,1215,1215,1215,1215,0
|
|
20240826,151400,110560570,1215,1215,1215,1215,40
|
|
20240826,151300,110511970,1215,1212,1215,1212,45
|
|
20240826,151200,110457340,1212,1212,1212,1212,0
|
|
20240826,151100,110457340,1212,1212,1212,1212,6
|
|
20240826,151000,110450068,1216,1212,1216,1212,3
|
|
20240826,150900,110446428,1212,1209,1212,1209,6447
|
|
20240826,150800,102652002,1209,1212,1212,1209,3555
|
|
20240826,150700,98352486,1211,1209,1211,1209,2242
|
|
20240826,150600,95637907,1209,1209,1209,1209,1
|
|
20240826,150500,95636698,1206,1206,1206,1206,45
|
|
20240826,150400,95582428,1204,1204,1204,1204,10
|
|
20240826,150300,95570388,1204,1204,1204,1204,1
|
|
20240826,150200,95569184,1206,1206,1206,1206,47
|
|
20240826,150100,95512502,1212,1212,1212,1212,1
|
|
20240826,150000,95511290,1206,1206,1206,1206,2700
|
|
20240826,145900,92255090,1206,1207,1207,1206,2000
|
|
20240826,145800,89842470,1213,1213,1213,1213,1
|
|
20240826,145700,89841257,1207,1207,1207,1207,0
|
|
20240826,145600,89841257,1207,1209,1209,1207,2701
|
|
20240826,145500,86580451,1215,1215,1215,1215,0
|
|
20240826,145400,86580451,1215,1215,1215,1215,0
|
|
20240826,145300,86580451,1215,1215,1215,1215,0
|
|
20240826,145200,86580451,1215,1213,1215,1213,50
|
|
20240826,145100,86519716,1208,1208,1208,1208,0
|
|
20240826,145000,86519716,1208,1208,1208,1208,10
|
|
20240826,144900,86507636,1213,1213,1213,1213,1
|
|
20240826,144800,86506423,1208,1208,1208,1208,0
|
|
20240826,144700,86506423,1208,1208,1208,1208,0
|
|
20240826,144600,86506423,1208,1208,1208,1208,0
|
|
20240826,144500,86506423,1208,1208,1208,1208,0
|
|
20240826,144400,86506423,1208,1208,1208,1208,0
|
|
20240826,144300,86506423,1208,1210,1215,1208,185
|
|
20240826,144200,86282930,1215,1215,1215,1215,0
|
|
20240826,144100,86282930,1215,1215,1215,1215,0
|
|
20240826,144000,86282930,1215,1215,1215,1215,1
|
|
20240826,143900,86281715,1210,1210,1210,1210,0
|
|
20240826,143800,86281715,1210,1210,1210,1210,0
|
|
20240826,143700,86281715,1210,1210,1210,1210,0
|
|
20240826,143600,86281715,1210,1210,1210,1210,1
|
|
20240826,143500,86280505,1223,1223,1223,1223,0
|
|
20240826,143400,86280505,1223,1223,1223,1223,0
|
|
20240826,143300,86280505,1223,1223,1223,1223,0
|
|
20240826,143200,86280505,1223,1223,1223,1223,0
|
|
20240826,143100,86280505,1223,1223,1223,1223,0
|
|
20240826,143000,86280505,1223,1223,1223,1223,0
|
|
20240826,142900,86280505,1223,1215,1223,1215,60
|
|
20240826,142800,86207475,1215,1215,1215,1215,1
|
|
20240826,142700,86206260,1208,1214,1214,1208,5020
|
|
20240826,142600,80134876,1215,1215,1215,1215,0
|
|
20240826,142500,80134876,1215,1215,1215,1215,0
|
|
20240826,142400,80134876,1215,1215,1215,1215,0
|
|
20240826,142300,80134876,1215,1215,1215,1215,0
|
|
20240826,142200,80134876,1215,1215,1215,1215,0
|
|
20240826,142100,80134876,1215,1215,1215,1215,41
|
|
20240826,142000,80085061,1209,1209,1209,1209,0
|
|
20240826,141900,80085061,1209,1209,1209,1209,0
|
|
20240826,141800,80085061,1209,1209,1209,1209,0
|
|
20240826,141700,80085061,1209,1209,1209,1209,0
|
|
20240826,141600,80085061,1209,1209,1209,1209,2
|
|
20240826,141500,80082643,1215,1215,1215,1215,1
|
|
20240826,141400,80081428,1208,1210,1210,1208,2029
|
|
20240826,141300,77626341,1216,1210,1216,1210,251
|
|
20240826,141200,77322625,1210,1210,1210,1210,1
|
|
20240826,141100,77321415,1212,1212,1212,1212,50
|
|
20240826,141000,77260815,1212,1212,1212,1212,0
|
|
20240826,140900,77260815,1212,1212,1212,1212,0
|
|
20240826,140800,77260815,1212,1212,1212,1212,0
|
|
20240826,140700,77260815,1212,1212,1212,1212,0
|
|
20240826,140600,77260815,1212,1212,1212,1212,0
|
|
20240826,140500,77260815,1212,1216,1216,1212,1200
|
|
20240826,140400,75805455,1216,1216,1216,1216,0
|
|
20240826,140300,75805455,1216,1219,1219,1216,8
|
|
20240826,140200,75795706,1226,1226,1226,1226,0
|
|
20240826,140100,75795706,1226,1226,1226,1226,0
|
|
20240826,140000,75795706,1226,1226,1226,1226,0
|
|
20240826,135900,75795706,1226,1226,1226,1226,0
|
|
20240826,135800,75795706,1226,1226,1226,1226,0
|
|
20240826,135700,75795706,1226,1226,1226,1226,0
|
|
20240826,135600,75795706,1226,1226,1226,1226,0
|
|
20240826,135500,75795706,1226,1226,1226,1226,0
|
|
20240826,135400,75795706,1226,1226,1226,1226,0
|
|
20240826,135300,75795706,1226,1226,1226,1226,0
|
|
20240826,135200,75795706,1226,1226,1226,1226,0
|
|
20240826,135100,75795706,1226,1226,1226,1226,0
|
|
20240826,135000,75795706,1226,1226,1226,1226,0
|
|
20240826,134900,75795706,1226,1226,1226,1226,0
|
|
20240826,134800,75795706,1226,1226,1226,1226,0
|
|
20240826,134700,75795706,1226,1226,1226,1226,0
|
|
20240826,134600,75795706,1226,1226,1226,1226,0
|
|
20240826,134500,75795706,1226,1226,1226,1226,1
|
|
20240826,134400,75794480,1227,1227,1227,1227,0
|
|
20240826,134300,75794480,1227,1227,1227,1227,0
|
|
20240826,134200,75794480,1227,1227,1227,1227,0
|
|
20240826,134100,75794480,1227,1227,1227,1227,1
|
|
20240826,134000,75793253,1215,1215,1215,1215,0
|
|
20240826,133900,75793253,1215,1215,1215,1215,0
|
|
20240826,133800,75793253,1215,1215,1215,1215,0
|
|
20240826,133700,75793253,1215,1215,1215,1215,0
|
|
20240826,133600,75793253,1215,1215,1215,1215,0
|
|
20240826,133500,75793253,1215,1215,1215,1215,0
|
|
20240826,133400,75793253,1215,1215,1215,1215,0
|
|
20240826,133300,75793253,1215,1215,1215,1215,0
|
|
20240826,133200,75793253,1215,1215,1215,1215,0
|
|
20240826,133100,75793253,1215,1215,1215,1215,0
|
|
20240826,133000,75793253,1215,1215,1215,1215,0
|
|
20240826,132900,75793253,1215,1215,1215,1215,0
|
|
20240826,132800,75793253,1215,1215,1215,1215,0
|
|
20240826,132700,75793253,1215,1215,1215,1215,0
|
|
20240826,132600,75793253,1215,1215,1215,1215,0
|
|
20240826,132500,75793253,1215,1215,1215,1215,1397
|
|
20240826,132400,74095898,1213,1213,1213,1213,0
|
|
20240826,132300,74095898,1213,1213,1213,1213,0
|
|
20240826,132200,74095898,1213,1213,1213,1213,0
|
|
20240826,132100,74095898,1213,1213,1213,1213,0
|
|
20240826,132000,74095898,1213,1213,1213,1213,0
|
|
20240826,131900,74095898,1213,1213,1213,1213,6
|
|
20240826,131800,74088620,1213,1213,1213,1213,0
|
|
20240826,131700,74088620,1213,1213,1213,1213,0
|
|
20240826,131600,74088620,1213,1213,1213,1213,0
|
|
20240826,131500,74088620,1213,1213,1213,1213,0
|
|
20240826,131400,74088620,1213,1213,1213,1213,0
|
|
20240826,131300,74088620,1213,1213,1213,1213,1
|
|
20240826,131200,74087407,1212,1212,1212,1212,0
|
|
20240826,131100,74087407,1212,1212,1212,1212,0
|
|
20240826,131000,74087407,1212,1212,1212,1212,0
|
|
20240826,130900,74087407,1212,1212,1212,1212,0
|
|
20240826,130800,74087407,1212,1212,1212,1212,0
|
|
20240826,130700,74087407,1212,1212,1212,1212,0
|
|
20240826,130600,74087407,1212,1212,1212,1212,0
|
|
20240826,130500,74087407,1212,1212,1212,1212,0
|
|
20240826,130400,74087407,1212,1212,1212,1212,198
|
|
20240826,130300,73847431,1212,1212,1212,1212,0
|
|
20240826,130200,73847431,1212,1212,1212,1212,0
|
|
20240826,130100,73847431,1212,1212,1212,1212,0
|
|
20240826,130000,73847431,1212,1212,1212,1212,0
|
|
20240826,125900,73847431,1212,1212,1212,1212,0
|
|
20240826,125800,73847431,1212,1212,1212,1212,0
|
|
20240826,125700,73847431,1212,1212,1212,1212,37
|
|
20240826,125600,73802587,1212,1212,1212,1212,0
|
|
20240826,125500,73802587,1212,1212,1212,1212,0
|
|
20240826,125400,73802587,1212,1212,1212,1212,100
|
|
20240826,125300,73681387,1212,1212,1212,1212,0
|
|
20240826,125200,73681387,1212,1212,1212,1212,3
|
|
20240826,125100,73677751,1212,1212,1212,1212,0
|
|
20240826,125000,73677751,1212,1212,1212,1212,0
|
|
20240826,124900,73677751,1212,1212,1212,1207,3
|
|
20240826,124800,73674120,1207,1207,1207,1207,0
|
|
20240826,124700,73674120,1207,1207,1207,1207,0
|
|
20240826,124600,73674120,1207,1210,1210,1207,5000
|
|
20240826,124500,67630154,1210,1210,1210,1210,0
|
|
20240826,124400,67630154,1210,1210,1210,1210,1522
|
|
20240826,124300,65788534,1210,1210,1210,1210,54
|
|
20240826,124200,65723194,1212,1212,1212,1210,3
|
|
20240826,124100,65719560,1212,1212,1212,1212,1
|
|
20240826,124000,65718348,1212,1212,1212,1212,10
|
|
20240826,123900,65706228,1212,1212,1212,1212,0
|
|
20240826,123800,65706228,1212,1212,1212,1212,0
|
|
20240826,123700,65706228,1212,1212,1212,1212,0
|
|
20240826,123600,65706228,1212,1212,1212,1212,3
|
|
20240826,123500,65702592,1211,1212,1212,1211,313
|
|
20240826,123400,65323544,1212,1212,1212,1211,3
|
|
20240826,123300,65319909,1212,1212,1212,1212,0
|
|
20240826,123200,65319909,1212,1212,1212,1212,0
|
|
20240826,123100,65319909,1212,1212,1212,1212,0
|
|
20240826,123000,65319909,1212,1212,1212,1212,0
|
|
20240826,122900,65319909,1212,1212,1212,1212,0
|
|
20240826,122800,65319909,1212,1212,1212,1212,0
|
|
20240826,122700,65319909,1212,1212,1212,1212,0
|
|
20240826,122600,65319909,1212,1212,1212,1212,0
|
|
20240826,122500,65319909,1212,1212,1212,1212,14
|
|
20240826,122400,65302941,1212,1212,1212,1212,0
|
|
20240826,122300,65302941,1212,1212,1212,1212,0
|
|
20240826,122200,65302941,1212,1212,1212,1212,0
|
|
20240826,122100,65302941,1212,1212,1212,1212,0
|
|
20240826,122000,65302941,1212,1212,1212,1212,1
|
|
20240826,121900,65301729,1213,1213,1213,1213,1
|
|
20240826,121800,65300516,1213,1213,1213,1213,0
|
|
20240826,121700,65300516,1213,1213,1213,1213,0
|
|
20240826,121600,65300516,1213,1212,1213,1212,1004
|
|
20240826,121500,64083251,1212,1212,1212,1212,1
|
|
20240826,121400,64082039,1211,1211,1211,1211,31
|
|
20240826,121300,64044498,1210,1210,1210,1210,0
|
|
20240826,121200,64044498,1210,1210,1210,1210,0
|
|
20240826,121100,64044498,1210,1210,1210,1210,0
|
|
20240826,121000,64044498,1210,1210,1210,1210,0
|
|
20240826,120900,64044498,1210,1210,1210,1210,471
|
|
20240826,120800,63474588,1210,1210,1210,1210,0
|
|
20240826,120700,63474588,1210,1210,1210,1210,0
|
|
20240826,120600,63474588,1210,1210,1210,1210,0
|
|
20240826,120500,63474588,1210,1210,1210,1210,0
|
|
20240826,120400,63474588,1210,1210,1210,1210,0
|
|
20240826,120300,63474588,1210,1210,1210,1210,0
|
|
20240826,120200,63474588,1210,1210,1210,1210,0
|
|
20240826,120100,63474588,1210,1210,1210,1210,0
|
|
20240826,120000,63474588,1210,1210,1210,1210,1137
|
|
20240826,115900,62098818,1210,1210,1210,1210,6234
|
|
20240826,115800,54555678,1210,1210,1210,1210,0
|
|
20240826,115700,54555678,1210,1210,1210,1210,0
|
|
20240826,115600,54555678,1210,1210,1210,1210,301
|
|
20240826,115500,54191468,1210,1210,1210,1210,0
|
|
20240826,115400,54191468,1210,1211,1211,1210,1402
|
|
20240826,115300,52493647,1211,1211,1211,1211,0
|
|
20240826,115200,52493647,1211,1211,1211,1211,151
|
|
20240826,115100,52310786,1211,1212,1212,1211,483
|
|
20240826,115000,51725728,1211,1211,1211,1210,6939
|
|
20240826,114900,43323690,1211,1211,1211,1211,0
|
|
20240826,114800,43323690,1211,1213,1216,1211,5367
|
|
20240826,114700,36816085,1218,1218,1218,1218,0
|
|
20240826,114600,36816085,1218,1218,1218,1218,0
|
|
20240826,114500,36816085,1218,1218,1218,1218,2
|
|
20240826,114400,36813649,1213,1213,1213,1213,0
|
|
20240826,114300,36813649,1213,1213,1213,1213,0
|
|
20240826,114200,36813649,1213,1214,1214,1213,3086
|
|
20240826,114100,33069297,1214,1216,1216,1214,1055
|
|
20240826,114000,31787423,1221,1221,1221,1221,0
|
|
20240826,113900,31787423,1221,1221,1221,1221,1
|
|
20240826,113800,31786202,1221,1221,1221,1221,0
|
|
20240826,113700,31786202,1221,1221,1221,1221,0
|
|
20240826,113600,31786202,1221,1221,1221,1221,0
|
|
20240826,113500,31786202,1221,1221,1221,1221,0
|
|
20240826,113400,31786202,1221,1221,1221,1221,0
|
|
20240826,113300,31786202,1221,1221,1221,1221,0
|
|
20240826,113200,31786202,1221,1221,1221,1221,0
|
|
20240826,113100,31786202,1221,1221,1221,1221,0
|
|
20240826,113000,31786202,1221,1221,1221,1221,10
|
|
20240826,112900,31773992,1216,1216,1216,1216,2500
|
|
20240826,112800,28733992,1221,1221,1221,1221,1
|
|
20240826,112700,28732771,1217,1217,1217,1217,111
|
|
20240826,112600,28597684,1222,1222,1222,1222,0
|
|
20240826,112500,28597684,1222,1222,1222,1222,0
|
|
20240826,112400,28597684,1222,1222,1222,1222,0
|
|
20240826,112300,28597684,1222,1222,1222,1222,0
|
|
20240826,112200,28597684,1222,1222,1222,1222,0
|
|
20240826,112100,28597684,1222,1221,1222,1221,2000
|
|
20240826,112000,26154222,1221,1221,1221,1221,0
|
|
20240826,111900,26154222,1221,1221,1221,1221,0
|
|
20240826,111800,26154222,1221,1216,1221,1216,2
|
|
20240826,111700,26151785,1216,1216,1216,1216,0
|
|
20240826,111600,26151785,1216,1216,1216,1216,0
|
|
20240826,111500,26151785,1216,1216,1216,1216,0
|
|
20240826,111400,26151785,1216,1216,1216,1216,0
|
|
20240826,111300,26151785,1216,1216,1216,1216,530
|
|
20240826,111200,25507305,1223,1223,1223,1223,2
|
|
20240826,111100,25504859,1223,1223,1223,1223,1
|
|
20240826,111000,25503636,1223,1223,1223,1223,0
|
|
20240826,110900,25503636,1223,1223,1223,1223,194
|
|
20240826,110800,25266374,1223,1223,1223,1223,1650
|
|
20240826,110700,23248424,1223,1223,1223,1223,0
|
|
20240826,110600,23248424,1223,1222,1223,1222,700
|
|
20240826,110500,22392981,1215,1215,1215,1215,0
|
|
20240826,110400,22392981,1215,1215,1215,1215,13
|
|
20240826,110300,22377186,1222,1222,1222,1222,0
|
|
20240826,110200,22377186,1222,1222,1222,1222,0
|
|
20240826,110100,22377186,1222,1222,1222,1222,0
|
|
20240826,110000,22377186,1222,1222,1222,1222,6
|
|
20240826,105900,22369854,1215,1215,1215,1215,0
|
|
20240826,105800,22369854,1215,1215,1215,1215,0
|
|
20240826,105700,22369854,1215,1215,1215,1215,0
|
|
20240826,105600,22369854,1215,1215,1215,1215,0
|
|
20240826,105500,22369854,1215,1215,1215,1215,500
|
|
20240826,105400,21762354,1222,1222,1222,1222,1
|
|
20240826,105300,21761132,1215,1215,1215,1215,0
|
|
20240826,105200,21761132,1215,1217,1217,1215,900
|
|
20240826,105100,20667405,1224,1224,1224,1224,0
|
|
20240826,105000,20667405,1224,1224,1224,1224,0
|
|
20240826,104900,20667405,1224,1217,1224,1217,2
|
|
20240826,104800,20664964,1217,1217,1217,1217,0
|
|
20240826,104700,20664964,1217,1217,1217,1217,0
|
|
20240826,104600,20664964,1217,1217,1217,1217,0
|
|
20240826,104500,20664964,1217,1217,1217,1217,0
|
|
20240826,104400,20664964,1217,1217,1217,1217,0
|
|
20240826,104300,20664964,1217,1217,1217,1217,0
|
|
20240826,104200,20664964,1217,1217,1217,1217,0
|
|
20240826,104100,20664964,1217,1217,1217,1217,0
|
|
20240826,104000,20664964,1217,1217,1217,1217,0
|
|
20240826,103900,20664964,1217,1217,1217,1217,0
|
|
20240826,103800,20664964,1217,1217,1217,1217,0
|
|
20240826,103700,20664964,1217,1217,1217,1217,0
|
|
20240826,103600,20664964,1217,1217,1217,1217,0
|
|
20240826,103500,20664964,1217,1217,1217,1217,0
|
|
20240826,103400,20664964,1217,1217,1217,1217,0
|
|
20240826,103300,20664964,1217,1217,1217,1217,0
|
|
20240826,103200,20664964,1217,1217,1217,1217,51
|
|
20240826,103100,20602897,1216,1216,1216,1216,0
|
|
20240826,103000,20602897,1216,1216,1216,1216,0
|
|
20240826,102900,20602897,1216,1216,1216,1216,0
|
|
20240826,102800,20602897,1216,1216,1216,1216,0
|
|
20240826,102700,20602897,1216,1216,1216,1216,0
|
|
20240826,102600,20602897,1216,1216,1216,1216,0
|
|
20240826,102500,20602897,1216,1221,1221,1216,489
|
|
20240826,102400,20007448,1224,1224,1224,1224,0
|
|
20240826,102300,20007448,1224,1224,1224,1224,1
|
|
20240826,102200,20006224,1225,1225,1225,1225,20
|
|
20240826,102100,19981724,1226,1226,1226,1226,0
|
|
20240826,102000,19981724,1226,1226,1226,1226,0
|
|
20240826,101900,19981724,1226,1226,1226,1226,0
|
|
20240826,101800,19981724,1226,1226,1226,1226,0
|
|
20240826,101700,19981724,1226,1226,1226,1226,3
|
|
20240826,101600,19978046,1227,1227,1227,1227,0
|
|
20240826,101500,19978046,1227,1227,1227,1227,19
|
|
20240826,101400,19954733,1229,1229,1229,1229,140
|
|
20240826,101300,19782673,1229,1227,1229,1227,261
|
|
20240826,101200,19462386,1227,1227,1227,1227,140
|
|
20240826,101100,19290606,1227,1227,1227,1227,0
|
|
20240826,101000,19290606,1227,1227,1227,1227,140
|
|
20240826,100900,19118826,1227,1226,1227,1226,477
|
|
20240826,100800,18533644,1226,1226,1226,1226,220
|
|
20240826,100700,18263924,1226,1226,1226,1226,0
|
|
20240826,100600,18263924,1226,1226,1226,1226,0
|
|
20240826,100500,18263924,1226,1226,1226,1226,0
|
|
20240826,100400,18263924,1226,1226,1226,1226,0
|
|
20240826,100300,18263924,1226,1226,1226,1226,0
|
|
20240826,100200,18263924,1226,1226,1226,1226,0
|
|
20240826,100100,18263924,1226,1226,1226,1226,0
|
|
20240826,100000,18263924,1226,1226,1226,1226,0
|
|
20240826,095900,18263924,1226,1226,1226,1226,0
|
|
20240826,095800,18263924,1226,1225,1226,1225,1501
|
|
20240826,095700,16425198,1218,1218,1218,1218,0
|
|
20240826,095600,16425198,1218,1218,1218,1218,0
|
|
20240826,095500,16425198,1218,1218,1218,1218,0
|
|
20240826,095400,16425198,1218,1224,1225,1218,60
|
|
20240826,095300,16351811,1224,1224,1224,1224,0
|
|
20240826,095200,16351811,1224,1224,1224,1224,0
|
|
20240826,095100,16351811,1224,1224,1224,1224,1
|
|
20240826,095000,16350587,1225,1225,1225,1225,3
|
|
20240826,094900,16346912,1225,1225,1225,1225,3
|
|
20240826,094800,16343237,1225,1225,1225,1225,3
|
|
20240826,094700,16339562,1225,1225,1225,1225,0
|
|
20240826,094600,16339562,1225,1225,1225,1225,0
|
|
20240826,094500,16339562,1225,1225,1225,1225,0
|
|
20240826,094400,16339562,1225,1225,1225,1225,971
|
|
20240826,094300,15150087,1225,1225,1225,1225,0
|
|
20240826,094200,15150087,1225,1225,1225,1225,1
|
|
20240826,094100,15148862,1216,1216,1216,1216,0
|
|
20240826,094000,15148862,1216,1216,1216,1216,1
|
|
20240826,093900,15147646,1228,1228,1228,1228,0
|
|
20240826,093800,15147646,1228,1218,1228,1218,6
|
|
20240826,093700,15140328,1218,1213,1218,1213,698
|
|
20240826,093600,14291268,1213,1213,1213,1213,500
|
|
20240826,093500,13684768,1217,1217,1217,1217,10
|
|
20240826,093400,13672598,1217,1213,1217,1213,21
|
|
20240826,093300,13647045,1217,1217,1217,1217,201
|
|
20240826,093200,13402428,1214,1217,1217,1214,671
|
|
20240826,093100,12587317,1218,1218,1218,1218,0
|
|
20240826,093000,12587317,1218,1218,1218,1218,0
|
|
20240826,092900,12587317,1218,1218,1218,1218,0
|
|
20240826,092800,12587317,1218,1219,1219,1218,503
|
|
20240826,092700,11974662,1218,1221,1221,1218,2701
|
|
20240826,092600,8682661,1220,1220,1220,1220,0
|
|
20240826,092500,8682661,1220,1220,1220,1220,0
|
|
20240826,092400,8682661,1220,1220,1220,1220,0
|
|
20240826,092300,8682661,1220,1223,1223,1220,926
|
|
20240826,092200,7552913,1224,1229,1229,1224,4214
|
|
20240826,092100,2387944,1229,1229,1229,1229,9
|
|
20240826,092000,2376883,1230,1230,1230,1230,109
|
|
20240826,091900,2242813,1237,1237,1237,1237,0
|
|
20240826,091800,2242813,1237,1237,1237,1237,0
|
|
20240826,091700,2242813,1237,1237,1237,1237,1
|
|
20240826,091600,2241576,1230,1231,1231,1230,300
|
|
20240826,091500,1872575,1238,1238,1238,1238,0
|
|
20240826,091400,1872575,1238,1238,1238,1238,0
|
|
20240826,091300,1872575,1238,1238,1238,1238,20
|
|
20240826,091200,1847815,1238,1238,1238,1238,0
|
|
20240826,091100,1847815,1238,1238,1238,1238,1
|
|
20240826,091000,1846577,1230,1230,1230,1230,1065
|
|
20240826,090900,536627,1238,1238,1238,1238,0
|
|
20240826,090800,536627,1238,1238,1238,1238,2
|
|
20240826,090700,534151,1238,1238,1238,1238,0
|
|
20240826,090600,534151,1238,1238,1238,1238,0
|
|
20240826,090500,534151,1238,1238,1238,1238,0
|
|
20240826,090400,534151,1238,1238,1238,1238,0
|
|
20240826,090300,534151,1238,1238,1238,1238,0
|
|
20240826,090200,534151,1238,1238,1238,1238,0
|
|
20240826,090100,534151,1238,1238,1238,1238,20
|
|
20240826,090000,509391,1238,1229,1238,1229,414
|