615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,191200,56301129,1190,1190,1190,1190,384
|
|
20240830,191100,56301129,1190,1190,1190,1190,0
|
|
20240830,191000,56301129,1190,1190,1190,1190,0
|
|
20240830,190900,56301129,1190,1190,1190,1190,0
|
|
20240830,190800,56301129,1190,1190,1190,1190,0
|
|
20240830,190700,56301129,1190,1190,1190,1190,0
|
|
20240830,190600,56301129,1190,1190,1190,1190,0
|
|
20240830,190500,56301129,1190,1190,1190,1190,0
|
|
20240830,190400,56301129,1190,1190,1190,1190,0
|
|
20240830,190300,56301129,1190,1190,1190,1190,0
|
|
20240830,190200,56301129,1190,1190,1190,1190,0
|
|
20240830,190100,56301129,1190,1190,1190,1190,0
|
|
20240830,190000,56301129,1190,1190,1190,1190,0
|
|
20240830,185900,56301129,1190,1190,1190,1190,0
|
|
20240830,185800,56301129,1190,1190,1190,1190,0
|
|
20240830,185700,56301129,1190,1190,1190,1190,0
|
|
20240830,185600,56301129,1190,1190,1190,1190,0
|
|
20240830,185500,56301129,1190,1190,1190,1190,0
|
|
20240830,185400,56301129,1190,1190,1190,1190,0
|
|
20240830,185300,56301129,1190,1190,1190,1190,0
|
|
20240830,185200,56301129,1190,1190,1190,1190,0
|
|
20240830,185100,56301129,1190,1190,1190,1190,0
|
|
20240830,185000,56301129,1190,1190,1190,1190,0
|
|
20240830,184900,56301129,1190,1190,1190,1190,0
|
|
20240830,184800,56301129,1190,1190,1190,1190,0
|
|
20240830,184700,56301129,1190,1190,1190,1190,0
|
|
20240830,184600,56301129,1190,1190,1190,1190,0
|
|
20240830,184500,56301129,1190,1190,1190,1190,0
|
|
20240830,184400,56301129,1190,1190,1190,1190,0
|
|
20240830,184300,56301129,1190,1190,1190,1190,0
|
|
20240830,184200,56301129,1190,1190,1190,1190,384
|
|
20240830,184100,56301129,1190,1190,1190,1190,0
|
|
20240830,184000,56301129,1190,1190,1190,1190,0
|
|
20240830,183900,56301129,1190,1190,1190,1190,0
|
|
20240830,183800,56301129,1190,1190,1190,1190,0
|
|
20240830,183700,56301129,1190,1190,1190,1190,0
|
|
20240830,183600,56301129,1190,1190,1190,1190,0
|
|
20240830,183500,56301129,1190,1190,1190,1190,0
|
|
20240830,183400,56301129,1190,1190,1190,1190,0
|
|
20240830,183300,56301129,1190,1190,1190,1190,0
|
|
20240830,183200,56301129,1190,1190,1190,1190,0
|
|
20240830,183100,56301129,1190,1190,1190,1190,0
|
|
20240830,183000,56301129,1190,1190,1190,1190,0
|
|
20240830,182900,56301129,1190,1190,1190,1190,0
|
|
20240830,182800,56301129,1190,1190,1190,1190,0
|
|
20240830,182700,56301129,1190,1190,1190,1190,0
|
|
20240830,182600,56301129,1190,1190,1190,1190,0
|
|
20240830,182500,56301129,1190,1190,1190,1190,0
|
|
20240830,182400,56301129,1190,1190,1190,1190,0
|
|
20240830,182300,56301129,1190,1190,1190,1190,0
|
|
20240830,182200,56301129,1190,1190,1190,1190,0
|
|
20240830,182100,56301129,1190,1190,1190,1190,0
|
|
20240830,182000,56301129,1190,1190,1190,1190,0
|
|
20240830,181900,56301129,1190,1190,1190,1190,0
|
|
20240830,181800,56301129,1190,1190,1190,1190,0
|
|
20240830,181700,56301129,1190,1190,1190,1190,0
|
|
20240830,181600,56301129,1190,1190,1190,1190,0
|
|
20240830,181500,56301129,1190,1190,1190,1190,0
|
|
20240830,181400,56301129,1190,1190,1190,1190,0
|
|
20240830,181300,56301129,1190,1190,1190,1190,0
|
|
20240830,181200,56301129,1190,1190,1190,1190,384
|
|
20240830,181100,56301129,1190,1190,1190,1190,0
|
|
20240830,181000,56301129,1190,1190,1190,1190,0
|
|
20240830,180900,56301129,1190,1190,1190,1190,0
|
|
20240830,180800,56301129,1190,1190,1190,1190,0
|
|
20240830,180700,56301129,1190,1190,1190,1190,0
|
|
20240830,180600,56301129,1190,1190,1190,1190,0
|
|
20240830,180500,56301129,1190,1190,1190,1190,0
|
|
20240830,180400,56301129,1190,1190,1190,1190,0
|
|
20240830,180300,56301129,1190,1190,1190,1190,0
|
|
20240830,180200,56301129,1190,1190,1190,1190,0
|
|
20240830,180100,56301129,1190,1190,1190,1190,0
|
|
20240830,180000,56301129,1190,1190,1190,1190,0
|
|
20240830,175900,56301129,1190,1190,1190,1190,0
|
|
20240830,175800,56301129,1190,1190,1190,1190,0
|
|
20240830,175700,56301129,1190,1190,1190,1190,0
|
|
20240830,175600,56301129,1190,1190,1190,1190,0
|
|
20240830,175500,56301129,1190,1190,1190,1190,0
|
|
20240830,175400,56301129,1190,1190,1190,1190,0
|
|
20240830,175300,56301129,1190,1190,1190,1190,0
|
|
20240830,175200,56301129,1190,1190,1190,1190,0
|
|
20240830,175100,56301129,1190,1190,1190,1190,0
|
|
20240830,175000,56301129,1190,1190,1190,1190,0
|
|
20240830,174900,56301129,1190,1190,1190,1190,0
|
|
20240830,174800,56301129,1190,1190,1190,1190,0
|
|
20240830,174700,56301129,1190,1190,1190,1190,0
|
|
20240830,174600,56301129,1190,1190,1190,1190,0
|
|
20240830,174500,56301129,1190,1190,1190,1190,0
|
|
20240830,174400,56301129,1190,1190,1190,1190,0
|
|
20240830,174300,56301129,1190,1190,1190,1190,0
|
|
20240830,174200,56301129,1190,1190,1190,1190,384
|
|
20240830,174100,56301129,1190,1190,1190,1190,0
|
|
20240830,174000,56301129,1190,1190,1190,1190,0
|
|
20240830,173900,56301129,1190,1190,1190,1190,0
|
|
20240830,173800,56301129,1190,1190,1190,1190,0
|
|
20240830,173700,56301129,1190,1190,1190,1190,0
|
|
20240830,173600,56301129,1190,1190,1190,1190,0
|
|
20240830,173500,56301129,1190,1190,1190,1190,0
|
|
20240830,173400,56301129,1190,1190,1190,1190,0
|
|
20240830,173300,56301129,1190,1190,1190,1190,0
|
|
20240830,173200,56301129,1190,1190,1190,1190,0
|
|
20240830,173100,56301129,1190,1190,1190,1190,0
|
|
20240830,173000,56301129,1190,1190,1190,1190,0
|
|
20240830,172900,56301129,1190,1190,1190,1190,0
|
|
20240830,172800,56301129,1190,1190,1190,1190,0
|
|
20240830,172700,56301129,1190,1190,1190,1190,0
|
|
20240830,172600,56301129,1190,1190,1190,1190,0
|
|
20240830,172500,56301129,1190,1190,1190,1190,0
|
|
20240830,172400,56301129,1190,1190,1190,1190,0
|
|
20240830,172300,56301129,1190,1190,1190,1190,0
|
|
20240830,172200,56301129,1190,1190,1190,1190,0
|
|
20240830,172100,56301129,1190,1190,1190,1190,0
|
|
20240830,172000,56301129,1190,1190,1190,1190,0
|
|
20240830,171900,56301129,1190,1190,1190,1190,0
|
|
20240830,171800,56301129,1190,1190,1190,1190,0
|
|
20240830,171700,56301129,1190,1190,1190,1190,0
|
|
20240830,171600,56301129,1190,1190,1190,1190,0
|
|
20240830,171500,56301129,1190,1190,1190,1190,0
|
|
20240830,171400,56301129,1190,1190,1190,1190,0
|
|
20240830,171300,56301129,1190,1190,1190,1190,0
|
|
20240830,171200,56301129,1190,1190,1190,1190,384
|
|
20240830,171100,56301129,1190,1190,1190,1190,0
|
|
20240830,171000,56301129,1190,1190,1190,1190,0
|
|
20240830,170900,56301129,1190,1190,1190,1190,0
|
|
20240830,170800,56301129,1190,1190,1190,1190,0
|
|
20240830,170700,56301129,1190,1190,1190,1190,0
|
|
20240830,170600,56301129,1190,1190,1190,1190,0
|
|
20240830,170500,56301129,1190,1190,1190,1190,0
|
|
20240830,170400,56301129,1190,1190,1190,1190,0
|
|
20240830,170300,56301129,1190,1190,1190,1190,0
|
|
20240830,170200,56301129,1190,1190,1190,1190,0
|
|
20240830,170100,56301129,1190,1190,1190,1190,0
|
|
20240830,170000,56301129,1190,1190,1190,1190,0
|
|
20240830,165900,56301129,1190,1190,1190,1190,0
|
|
20240830,165800,56301129,1190,1190,1190,1190,0
|
|
20240830,165700,56301129,1190,1190,1190,1190,0
|
|
20240830,165600,56301129,1190,1190,1190,1190,0
|
|
20240830,165500,56301129,1190,1190,1190,1190,0
|
|
20240830,165400,56301129,1190,1190,1190,1190,0
|
|
20240830,165300,56301129,1190,1190,1190,1190,0
|
|
20240830,165200,56301129,1190,1190,1190,1190,0
|
|
20240830,165100,56301129,1190,1190,1190,1190,0
|
|
20240830,165000,56301129,1190,1190,1190,1190,0
|
|
20240830,164900,56301129,1190,1190,1190,1190,0
|
|
20240830,164800,56301129,1190,1190,1190,1190,0
|
|
20240830,164700,56301129,1190,1190,1190,1190,0
|
|
20240830,164600,56301129,1190,1190,1190,1190,0
|
|
20240830,164500,56301129,1190,1190,1190,1190,0
|
|
20240830,164400,56301129,1190,1190,1190,1190,0
|
|
20240830,164300,56301129,1190,1190,1190,1190,0
|
|
20240830,164200,56301129,1190,1190,1190,1190,384
|
|
20240830,164100,56301129,1190,1190,1190,1190,0
|
|
20240830,164000,56301129,1190,1190,1190,1190,0
|
|
20240830,163900,56301129,1190,1190,1190,1190,0
|
|
20240830,163800,56301129,1190,1190,1190,1190,0
|
|
20240830,163700,56301129,1190,1190,1190,1190,0
|
|
20240830,163600,56301129,1190,1190,1190,1190,0
|
|
20240830,163500,56301129,1190,1190,1190,1190,0
|
|
20240830,163400,56301129,1190,1190,1190,1190,0
|
|
20240830,163300,56301129,1190,1190,1190,1190,0
|
|
20240830,163200,56301129,1190,1190,1190,1190,0
|
|
20240830,163100,56301129,1190,1190,1190,1190,0
|
|
20240830,163000,56301129,1190,1190,1190,1190,0
|
|
20240830,162900,56301129,1190,1190,1190,1190,0
|
|
20240830,162800,56301129,1190,1190,1190,1190,0
|
|
20240830,162700,56301129,1190,1190,1190,1190,0
|
|
20240830,162600,56301129,1190,1190,1190,1190,0
|
|
20240830,162500,56301129,1190,1190,1190,1190,0
|
|
20240830,162400,56301129,1190,1190,1190,1190,0
|
|
20240830,162300,56301129,1190,1190,1190,1190,0
|
|
20240830,162200,56301129,1190,1190,1190,1190,0
|
|
20240830,162100,56301129,1190,1190,1190,1190,0
|
|
20240830,162000,56301129,1190,1190,1190,1190,0
|
|
20240830,161900,56301129,1190,1190,1190,1190,0
|
|
20240830,161800,56301129,1190,1190,1190,1190,0
|
|
20240830,161700,56301129,1190,1190,1190,1190,0
|
|
20240830,161600,56301129,1190,1190,1190,1190,0
|
|
20240830,161500,56301129,1190,1190,1190,1190,0
|
|
20240830,161400,56301129,1190,1190,1190,1190,0
|
|
20240830,161300,56301129,1190,1190,1190,1190,0
|
|
20240830,161200,56301129,1190,1190,1190,1190,384
|
|
20240830,161100,56301129,1190,1190,1190,1190,0
|
|
20240830,161000,56301129,1190,1190,1190,1190,0
|
|
20240830,160900,56301129,1190,1190,1190,1190,0
|
|
20240830,160800,56301129,1190,1190,1190,1190,0
|
|
20240830,160700,56301129,1190,1190,1190,1190,0
|
|
20240830,160600,56301129,1190,1190,1190,1190,0
|
|
20240830,160500,56301129,1190,1190,1190,1190,0
|
|
20240830,160400,56301129,1190,1190,1190,1190,0
|
|
20240830,160300,56301129,1190,1190,1190,1190,0
|
|
20240830,160200,56301129,1190,1190,1190,1190,0
|
|
20240830,160100,56301129,1190,1190,1190,1190,0
|
|
20240830,160000,56301129,1190,1190,1190,1190,0
|
|
20240830,155900,56301129,1190,1190,1190,1190,0
|
|
20240830,155800,56301129,1190,1190,1190,1190,0
|
|
20240830,155700,56301129,1190,1190,1190,1190,0
|
|
20240830,155600,56301129,1190,1190,1190,1190,0
|
|
20240830,155500,56301129,1190,1190,1190,1190,0
|
|
20240830,155400,56301129,1190,1190,1190,1190,0
|
|
20240830,155300,56301129,1190,1190,1190,1190,0
|
|
20240830,155200,56301129,1190,1190,1190,1190,0
|
|
20240830,155100,56301129,1190,1190,1190,1190,0
|
|
20240830,155000,56301129,1190,1190,1190,1190,0
|
|
20240830,154900,56301129,1190,1190,1190,1190,0
|
|
20240830,154800,56301129,1190,1190,1190,1190,0
|
|
20240830,154700,56301129,1190,1190,1190,1190,0
|
|
20240830,154600,56301129,1190,1190,1190,1190,0
|
|
20240830,154500,56301129,1190,1190,1190,1190,0
|
|
20240830,154400,56301129,1190,1190,1190,1190,0
|
|
20240830,154300,56301129,1190,1190,1190,1190,0
|
|
20240830,154200,56301129,1190,1190,1190,1190,384
|
|
20240830,154100,56301129,1190,1190,1190,1190,0
|
|
20240830,154000,56301129,1190,1190,1190,1190,0
|
|
20240830,153900,56301129,1190,1190,1190,1190,0
|
|
20240830,153800,56301129,1190,1190,1190,1190,0
|
|
20240830,153700,56301129,1190,1190,1190,1190,0
|
|
20240830,153600,56301129,1190,1190,1190,1190,0
|
|
20240830,153500,56301129,1190,1190,1190,1190,0
|
|
20240830,153400,56301129,1190,1190,1190,1190,0
|
|
20240830,153300,56301129,1190,1190,1190,1190,0
|
|
20240830,153200,56301129,1190,1190,1190,1190,0
|
|
20240830,153100,56301129,1190,1190,1190,1190,0
|
|
20240830,153000,56301129,1190,1190,1190,1190,384
|
|
20240830,152900,55844169,1192,1192,1192,1192,0
|
|
20240830,152800,55844169,1192,1192,1192,1192,0
|
|
20240830,152700,55844169,1192,1192,1192,1192,0
|
|
20240830,152600,55844169,1192,1192,1192,1192,0
|
|
20240830,152500,55844169,1192,1192,1192,1192,0
|
|
20240830,152400,55844169,1192,1192,1192,1192,0
|
|
20240830,152300,55844169,1192,1192,1192,1192,0
|
|
20240830,152200,55844169,1192,1192,1192,1192,0
|
|
20240830,152100,55844169,1192,1192,1192,1192,0
|
|
20240830,152000,55844169,1192,1192,1192,1192,0
|
|
20240830,151900,55844169,1192,1192,1192,1192,0
|
|
20240830,151800,55844169,1192,1192,1192,1192,17
|
|
20240830,151700,55823905,1192,1192,1192,1192,0
|
|
20240830,151600,55823905,1192,1192,1192,1192,100
|
|
20240830,151500,55704705,1192,1192,1192,1192,0
|
|
20240830,151400,55704705,1192,1192,1192,1192,0
|
|
20240830,151300,55704705,1192,1192,1192,1192,0
|
|
20240830,151200,55704705,1192,1192,1192,1192,51
|
|
20240830,151100,55643913,1192,1192,1192,1192,230
|
|
20240830,151000,55369753,1192,1192,1192,1192,0
|
|
20240830,150900,55369753,1192,1192,1192,1192,1
|
|
20240830,150800,55368561,1192,1192,1192,1189,122
|
|
20240830,150700,55223140,1192,1192,1192,1192,0
|
|
20240830,150600,55223140,1192,1192,1192,1192,0
|
|
20240830,150500,55223140,1192,1192,1192,1192,0
|
|
20240830,150400,55223140,1192,1192,1192,1192,0
|
|
20240830,150300,55223140,1192,1192,1192,1192,0
|
|
20240830,150200,55223140,1192,1192,1192,1192,10
|
|
20240830,150100,55211220,1191,1191,1191,1191,0
|
|
20240830,150000,55211220,1191,1191,1191,1191,0
|
|
20240830,145900,55211220,1191,1191,1191,1191,0
|
|
20240830,145800,55211220,1191,1191,1191,1191,0
|
|
20240830,145700,55211220,1191,1191,1191,1191,0
|
|
20240830,145600,55211220,1191,1191,1191,1191,100
|
|
20240830,145500,55092120,1191,1191,1191,1191,0
|
|
20240830,145400,55092120,1191,1191,1191,1191,50
|
|
20240830,145300,55032570,1190,1190,1190,1190,50
|
|
20240830,145200,54973070,1190,1190,1190,1190,150
|
|
20240830,145100,54794570,1188,1188,1188,1188,0
|
|
20240830,145000,54794570,1188,1188,1188,1188,0
|
|
20240830,144900,54794570,1188,1188,1188,1188,0
|
|
20240830,144800,54794570,1188,1189,1189,1188,400
|
|
20240830,144700,54319363,1188,1188,1188,1188,0
|
|
20240830,144600,54319363,1188,1188,1188,1188,0
|
|
20240830,144500,54319363,1188,1188,1188,1188,5
|
|
20240830,144400,54313423,1190,1190,1190,1190,300
|
|
20240830,144300,53956423,1190,1190,1190,1190,0
|
|
20240830,144200,53956423,1190,1190,1190,1190,0
|
|
20240830,144100,53956423,1190,1190,1190,1190,1702
|
|
20240830,144000,51931043,1188,1188,1188,1188,0
|
|
20240830,143900,51931043,1188,1188,1188,1188,0
|
|
20240830,143800,51931043,1188,1188,1188,1188,0
|
|
20240830,143700,51931043,1188,1188,1188,1188,0
|
|
20240830,143600,51931043,1188,1188,1188,1188,0
|
|
20240830,143500,51931043,1188,1188,1188,1188,0
|
|
20240830,143400,51931043,1188,1189,1189,1188,12
|
|
20240830,143300,51916784,1190,1190,1190,1190,0
|
|
20240830,143200,51916784,1190,1190,1190,1190,0
|
|
20240830,143100,51916784,1190,1190,1190,1190,0
|
|
20240830,143000,51916784,1190,1190,1190,1190,0
|
|
20240830,142900,51916784,1190,1190,1190,1190,0
|
|
20240830,142800,51916784,1190,1190,1190,1190,0
|
|
20240830,142700,51916784,1190,1190,1190,1190,0
|
|
20240830,142600,51916784,1190,1190,1190,1190,0
|
|
20240830,142500,51916784,1190,1190,1190,1190,0
|
|
20240830,142400,51916784,1190,1190,1190,1190,430
|
|
20240830,142300,51405084,1190,1189,1190,1189,2
|
|
20240830,142200,51402705,1189,1189,1189,1189,9
|
|
20240830,142100,51392004,1190,1190,1190,1190,10
|
|
20240830,142000,51380104,1189,1189,1189,1189,910
|
|
20240830,141900,50298114,1189,1189,1189,1189,0
|
|
20240830,141800,50298114,1189,1189,1189,1189,0
|
|
20240830,141700,50298114,1189,1189,1189,1189,0
|
|
20240830,141600,50298114,1189,1188,1189,1188,10
|
|
20240830,141500,50286225,1188,1188,1188,1188,0
|
|
20240830,141400,50286225,1188,1188,1188,1188,0
|
|
20240830,141300,50286225,1188,1188,1188,1188,100
|
|
20240830,141200,50167425,1188,1188,1188,1188,0
|
|
20240830,141100,50167425,1188,1188,1188,1188,0
|
|
20240830,141000,50167425,1188,1188,1188,1188,0
|
|
20240830,140900,50167425,1188,1188,1188,1188,0
|
|
20240830,140800,50167425,1188,1188,1188,1188,1000
|
|
20240830,140700,48979425,1187,1187,1187,1187,0
|
|
20240830,140600,48979425,1187,1187,1187,1187,0
|
|
20240830,140500,48979425,1187,1187,1187,1187,0
|
|
20240830,140400,48979425,1187,1187,1187,1187,600
|
|
20240830,140300,48267225,1187,1187,1187,1187,0
|
|
20240830,140200,48267225,1187,1187,1187,1187,0
|
|
20240830,140100,48267225,1187,1187,1187,1187,0
|
|
20240830,140000,48267225,1187,1187,1187,1187,0
|
|
20240830,135900,48267225,1187,1187,1187,1187,10
|
|
20240830,135800,48255355,1187,1187,1187,1187,507
|
|
20240830,135700,47653546,1185,1185,1185,1185,0
|
|
20240830,135600,47653546,1185,1185,1185,1185,0
|
|
20240830,135500,47653546,1185,1185,1185,1185,0
|
|
20240830,135400,47653546,1185,1185,1185,1185,0
|
|
20240830,135300,47653546,1185,1185,1185,1185,0
|
|
20240830,135200,47653546,1185,1185,1185,1185,0
|
|
20240830,135100,47653546,1185,1185,1185,1185,0
|
|
20240830,135000,47653546,1185,1185,1185,1185,0
|
|
20240830,134900,47653546,1185,1185,1185,1185,0
|
|
20240830,134800,47653546,1185,1185,1185,1185,0
|
|
20240830,134700,47653546,1185,1185,1185,1185,0
|
|
20240830,134600,47653546,1185,1185,1185,1185,0
|
|
20240830,134500,47653546,1185,1185,1185,1185,0
|
|
20240830,134400,47653546,1185,1185,1185,1185,900
|
|
20240830,134300,46587046,1185,1185,1185,1185,0
|
|
20240830,134200,46587046,1185,1185,1185,1185,200
|
|
20240830,134100,46350046,1186,1186,1186,1186,0
|
|
20240830,134000,46350046,1186,1187,1187,1186,1852
|
|
20240830,133900,44152229,1190,1190,1190,1190,1
|
|
20240830,133800,44151039,1190,1190,1190,1190,0
|
|
20240830,133700,44151039,1190,1190,1190,1190,0
|
|
20240830,133600,44151039,1190,1190,1190,1190,0
|
|
20240830,133500,44151039,1190,1190,1190,1190,0
|
|
20240830,133400,44151039,1190,1190,1190,1190,0
|
|
20240830,133300,44151039,1190,1190,1190,1190,1
|
|
20240830,133200,44149849,1190,1190,1190,1190,0
|
|
20240830,133100,44149849,1190,1190,1190,1190,0
|
|
20240830,133000,44149849,1190,1190,1190,1190,1000
|
|
20240830,132900,42959849,1190,1190,1190,1190,0
|
|
20240830,132800,42959849,1190,1190,1190,1190,0
|
|
20240830,132700,42959849,1190,1190,1190,1190,0
|
|
20240830,132600,42959849,1190,1190,1190,1190,3
|
|
20240830,132500,42956279,1187,1187,1187,1187,0
|
|
20240830,132400,42956279,1187,1187,1187,1187,0
|
|
20240830,132300,42956279,1187,1187,1187,1187,0
|
|
20240830,132200,42956279,1187,1187,1187,1187,2
|
|
20240830,132100,42953905,1187,1187,1187,1187,50
|
|
20240830,132000,42894555,1190,1190,1190,1190,0
|
|
20240830,131900,42894555,1190,1190,1190,1190,0
|
|
20240830,131800,42894555,1190,1190,1190,1190,0
|
|
20240830,131700,42894555,1190,1190,1190,1190,0
|
|
20240830,131600,42894555,1190,1190,1190,1190,7
|
|
20240830,131500,42886225,1190,1190,1190,1190,0
|
|
20240830,131400,42886225,1190,1190,1190,1190,0
|
|
20240830,131300,42886225,1190,1190,1190,1190,0
|
|
20240830,131200,42886225,1190,1190,1190,1190,0
|
|
20240830,131100,42886225,1190,1190,1190,1190,1
|
|
20240830,131000,42885035,1188,1188,1188,1188,0
|
|
20240830,130900,42885035,1188,1188,1188,1188,0
|
|
20240830,130800,42885035,1188,1188,1188,1188,0
|
|
20240830,130700,42885035,1188,1188,1188,1188,0
|
|
20240830,130600,42885035,1188,1188,1188,1188,0
|
|
20240830,130500,42885035,1188,1187,1188,1187,150
|
|
20240830,130400,42706935,1187,1187,1187,1187,0
|
|
20240830,130300,42706935,1187,1187,1187,1187,0
|
|
20240830,130200,42706935,1187,1187,1187,1187,0
|
|
20240830,130100,42706935,1187,1187,1187,1187,0
|
|
20240830,130000,42706935,1187,1187,1187,1187,0
|
|
20240830,125900,42706935,1187,1187,1187,1187,0
|
|
20240830,125800,42706935,1187,1187,1187,1187,0
|
|
20240830,125700,42706935,1187,1188,1188,1187,1000
|
|
20240830,125600,41519725,1190,1190,1190,1190,0
|
|
20240830,125500,41519725,1190,1190,1190,1190,0
|
|
20240830,125400,41519725,1190,1190,1190,1190,0
|
|
20240830,125300,41519725,1190,1190,1190,1190,0
|
|
20240830,125200,41519725,1190,1190,1190,1190,0
|
|
20240830,125100,41519725,1190,1190,1190,1190,0
|
|
20240830,125000,41519725,1190,1190,1190,1190,0
|
|
20240830,124900,41519725,1190,1190,1190,1190,1
|
|
20240830,124800,41518535,1190,1190,1190,1190,0
|
|
20240830,124700,41518535,1190,1190,1190,1190,0
|
|
20240830,124600,41518535,1190,1190,1190,1190,0
|
|
20240830,124500,41518535,1190,1190,1190,1190,0
|
|
20240830,124400,41518535,1190,1190,1190,1190,0
|
|
20240830,124300,41518535,1190,1190,1190,1190,1
|
|
20240830,124200,41517345,1188,1188,1188,1188,0
|
|
20240830,124100,41517345,1188,1188,1188,1188,0
|
|
20240830,124000,41517345,1188,1188,1188,1188,12
|
|
20240830,123900,41503089,1188,1188,1188,1188,0
|
|
20240830,123800,41503089,1188,1188,1188,1188,0
|
|
20240830,123700,41503089,1188,1188,1188,1188,0
|
|
20240830,123600,41503089,1188,1188,1188,1188,0
|
|
20240830,123500,41503089,1188,1188,1188,1188,0
|
|
20240830,123400,41503089,1188,1188,1188,1188,0
|
|
20240830,123300,41503089,1188,1188,1188,1188,0
|
|
20240830,123200,41503089,1188,1188,1188,1188,0
|
|
20240830,123100,41503089,1188,1188,1188,1188,0
|
|
20240830,123000,41503089,1188,1188,1188,1188,0
|
|
20240830,122900,41503089,1188,1188,1188,1188,0
|
|
20240830,122800,41503089,1188,1188,1188,1188,0
|
|
20240830,122700,41503089,1188,1188,1188,1188,0
|
|
20240830,122600,41503089,1188,1188,1188,1188,0
|
|
20240830,122500,41503089,1188,1188,1188,1188,0
|
|
20240830,122400,41503089,1188,1188,1188,1188,300
|
|
20240830,122300,41146689,1187,1187,1187,1187,1
|
|
20240830,122200,41145502,1187,1187,1187,1187,0
|
|
20240830,122100,41145502,1187,1187,1187,1187,0
|
|
20240830,122000,41145502,1187,1187,1187,1187,1
|
|
20240830,121900,41144315,1187,1187,1187,1187,0
|
|
20240830,121800,41144315,1187,1187,1187,1187,0
|
|
20240830,121700,41144315,1187,1187,1187,1187,0
|
|
20240830,121600,41144315,1187,1187,1187,1187,0
|
|
20240830,121500,41144315,1187,1187,1187,1187,0
|
|
20240830,121400,41144315,1187,1187,1187,1187,0
|
|
20240830,121300,41144315,1187,1187,1187,1187,117
|
|
20240830,121200,41005436,1187,1189,1189,1187,5402
|
|
20240830,121100,34583922,1195,1191,1195,1189,966
|
|
20240830,121000,33434327,1192,1192,1192,1192,10
|
|
20240830,120900,33422407,1191,1191,1191,1191,0
|
|
20240830,120800,33422407,1191,1191,1191,1191,0
|
|
20240830,120700,33422407,1191,1191,1191,1191,0
|
|
20240830,120600,33422407,1191,1191,1191,1191,0
|
|
20240830,120500,33422407,1191,1191,1191,1191,0
|
|
20240830,120400,33422407,1191,1191,1191,1191,0
|
|
20240830,120300,33422407,1191,1191,1191,1191,0
|
|
20240830,120200,33422407,1191,1191,1191,1191,0
|
|
20240830,120100,33422407,1191,1191,1191,1191,0
|
|
20240830,120000,33422407,1191,1191,1191,1191,62
|
|
20240830,115900,33348565,1194,1194,1194,1194,932
|
|
20240830,115800,32235757,1194,1194,1194,1194,0
|
|
20240830,115700,32235757,1194,1194,1194,1194,0
|
|
20240830,115600,32235757,1194,1194,1194,1194,0
|
|
20240830,115500,32235757,1194,1194,1194,1194,0
|
|
20240830,115400,32235757,1194,1194,1194,1194,0
|
|
20240830,115300,32235757,1194,1194,1194,1194,0
|
|
20240830,115200,32235757,1194,1194,1194,1194,0
|
|
20240830,115100,32235757,1194,1194,1194,1194,0
|
|
20240830,115000,32235757,1194,1194,1194,1194,0
|
|
20240830,114900,32235757,1194,1194,1194,1194,0
|
|
20240830,114800,32235757,1194,1194,1194,1194,0
|
|
20240830,114700,32235757,1194,1194,1194,1194,0
|
|
20240830,114600,32235757,1194,1194,1194,1194,0
|
|
20240830,114500,32235757,1194,1194,1194,1194,0
|
|
20240830,114400,32235757,1194,1194,1194,1194,0
|
|
20240830,114300,32235757,1194,1194,1194,1194,0
|
|
20240830,114200,32235757,1194,1194,1194,1194,2
|
|
20240830,114100,32233369,1193,1193,1193,1193,0
|
|
20240830,114000,32233369,1193,1193,1193,1193,2
|
|
20240830,113900,32230983,1194,1194,1194,1194,418
|
|
20240830,113800,31731891,1194,1194,1194,1194,0
|
|
20240830,113700,31731891,1194,1194,1194,1194,0
|
|
20240830,113600,31731891,1194,1194,1194,1194,0
|
|
20240830,113500,31731891,1194,1194,1194,1194,0
|
|
20240830,113400,31731891,1194,1194,1194,1194,10
|
|
20240830,113300,31719951,1190,1190,1190,1190,0
|
|
20240830,113200,31719951,1190,1190,1190,1190,0
|
|
20240830,113100,31719951,1190,1190,1190,1190,0
|
|
20240830,113000,31719951,1190,1190,1190,1190,0
|
|
20240830,112900,31719951,1190,1190,1190,1190,0
|
|
20240830,112800,31719951,1190,1190,1190,1190,0
|
|
20240830,112700,31719951,1190,1190,1190,1190,0
|
|
20240830,112600,31719951,1190,1190,1190,1190,0
|
|
20240830,112500,31719951,1190,1190,1190,1190,409
|
|
20240830,112400,31233241,1189,1189,1189,1189,294
|
|
20240830,112300,30883675,1190,1190,1190,1190,5
|
|
20240830,112200,30877725,1190,1190,1190,1190,0
|
|
20240830,112100,30877725,1190,1190,1190,1190,1
|
|
20240830,112000,30876535,1190,1190,1190,1190,0
|
|
20240830,111900,30876535,1190,1190,1190,1190,0
|
|
20240830,111800,30876535,1190,1190,1190,1190,0
|
|
20240830,111700,30876535,1190,1190,1190,1190,0
|
|
20240830,111600,30876535,1190,1190,1190,1190,0
|
|
20240830,111500,30876535,1190,1190,1190,1190,218
|
|
20240830,111400,30617115,1190,1190,1190,1190,0
|
|
20240830,111300,30617115,1190,1190,1190,1190,0
|
|
20240830,111200,30617115,1190,1190,1190,1190,0
|
|
20240830,111100,30617115,1190,1190,1190,1190,0
|
|
20240830,111000,30617115,1190,1190,1190,1190,0
|
|
20240830,110900,30617115,1190,1190,1190,1190,0
|
|
20240830,110800,30617115,1190,1190,1190,1190,0
|
|
20240830,110700,30617115,1190,1190,1190,1190,0
|
|
20240830,110600,30617115,1190,1191,1191,1190,1103
|
|
20240830,110500,29303551,1194,1194,1194,1194,2
|
|
20240830,110400,29301163,1192,1192,1192,1191,79
|
|
20240830,110300,29207021,1194,1194,1194,1194,0
|
|
20240830,110200,29207021,1194,1194,1194,1194,0
|
|
20240830,110100,29207021,1194,1194,1194,1194,0
|
|
20240830,110000,29207021,1194,1194,1194,1194,0
|
|
20240830,105900,29207021,1194,1194,1194,1194,0
|
|
20240830,105800,29207021,1194,1194,1194,1194,1
|
|
20240830,105700,29205827,1194,1194,1194,1194,0
|
|
20240830,105600,29205827,1194,1194,1194,1194,0
|
|
20240830,105500,29205827,1194,1194,1194,1194,0
|
|
20240830,105400,29205827,1194,1194,1194,1194,434
|
|
20240830,105300,28687631,1191,1191,1191,1191,0
|
|
20240830,105200,28687631,1191,1191,1191,1191,0
|
|
20240830,105100,28687631,1191,1194,1194,1191,3495
|
|
20240830,105000,24518819,1198,1198,1198,1198,0
|
|
20240830,104900,24518819,1198,1198,1198,1198,0
|
|
20240830,104800,24518819,1198,1198,1198,1198,0
|
|
20240830,104700,24518819,1198,1198,1198,1198,1
|
|
20240830,104600,24517621,1199,1199,1199,1199,0
|
|
20240830,104500,24517621,1199,1199,1199,1199,0
|
|
20240830,104400,24517621,1199,1194,1199,1194,59
|
|
20240830,104300,24447130,1199,1199,1199,1199,0
|
|
20240830,104200,24447130,1199,1199,1199,1199,0
|
|
20240830,104100,24447130,1199,1199,1199,1199,1
|
|
20240830,104000,24445931,1194,1194,1194,1194,0
|
|
20240830,103900,24445931,1194,1194,1194,1194,0
|
|
20240830,103800,24445931,1194,1194,1194,1194,0
|
|
20240830,103700,24445931,1194,1194,1194,1194,1
|
|
20240830,103600,24444737,1199,1199,1199,1199,0
|
|
20240830,103500,24444737,1199,1199,1199,1199,0
|
|
20240830,103400,24444737,1199,1199,1199,1199,0
|
|
20240830,103300,24444737,1199,1199,1199,1199,0
|
|
20240830,103200,24444737,1199,1199,1199,1199,1
|
|
20240830,103100,24443538,1195,1195,1195,1195,0
|
|
20240830,103000,24443538,1195,1195,1195,1195,0
|
|
20240830,102900,24443538,1195,1195,1195,1195,0
|
|
20240830,102800,24443538,1195,1195,1195,1195,1
|
|
20240830,102700,24442343,1195,1195,1195,1195,0
|
|
20240830,102600,24442343,1195,1195,1195,1195,339
|
|
20240830,102500,24037238,1195,1195,1195,1195,0
|
|
20240830,102400,24037238,1195,1195,1195,1195,0
|
|
20240830,102300,24037238,1195,1195,1195,1195,0
|
|
20240830,102200,24037238,1195,1195,1195,1195,20
|
|
20240830,102100,24013338,1193,1193,1193,1193,1
|
|
20240830,102000,24012145,1193,1199,1199,1193,203
|
|
20240830,101900,23769660,1195,1199,1199,1195,1190
|
|
20240830,101800,22346810,1199,1199,1199,1199,0
|
|
20240830,101700,22346810,1199,1199,1199,1199,0
|
|
20240830,101600,22346810,1199,1199,1199,1199,0
|
|
20240830,101500,22346810,1199,1199,1199,1199,0
|
|
20240830,101400,22346810,1199,1199,1199,1199,0
|
|
20240830,101300,22346810,1199,1199,1199,1199,0
|
|
20240830,101200,22346810,1199,1199,1199,1199,0
|
|
20240830,101100,22346810,1199,1199,1199,1199,2
|
|
20240830,101000,22344412,1199,1199,1199,1199,0
|
|
20240830,100900,22344412,1199,1199,1199,1199,0
|
|
20240830,100800,22344412,1199,1199,1199,1199,0
|
|
20240830,100700,22344412,1199,1199,1199,1199,0
|
|
20240830,100600,22344412,1199,1199,1199,1199,0
|
|
20240830,100500,22344412,1199,1199,1199,1199,0
|
|
20240830,100400,22344412,1199,1199,1199,1199,0
|
|
20240830,100300,22344412,1199,1199,1199,1199,0
|
|
20240830,100200,22344412,1199,1199,1199,1199,1090
|
|
20240830,100100,21037502,1195,1195,1195,1195,550
|
|
20240830,100000,20380252,1198,1198,1198,1198,0
|
|
20240830,095900,20380252,1198,1198,1198,1198,1550
|
|
20240830,095800,18523352,1200,1200,1200,1200,0
|
|
20240830,095700,18523352,1200,1200,1200,1200,0
|
|
20240830,095600,18523352,1200,1200,1200,1200,0
|
|
20240830,095500,18523352,1200,1200,1200,1200,0
|
|
20240830,095400,18523352,1200,1200,1200,1200,0
|
|
20240830,095300,18523352,1200,1200,1200,1200,0
|
|
20240830,095200,18523352,1200,1200,1200,1200,0
|
|
20240830,095100,18523352,1200,1200,1200,1200,0
|
|
20240830,095000,18523352,1200,1200,1200,1200,0
|
|
20240830,094900,18523352,1200,1200,1200,1200,0
|
|
20240830,094800,18523352,1200,1200,1200,1200,0
|
|
20240830,094700,18523352,1200,1200,1200,1200,0
|
|
20240830,094600,18523352,1200,1200,1200,1200,0
|
|
20240830,094500,18523352,1200,1200,1200,1200,1
|
|
20240830,094400,18522152,1200,1195,1200,1195,26
|
|
20240830,094300,18491021,1195,1195,1195,1195,19
|
|
20240830,094200,18468316,1195,1195,1195,1195,0
|
|
20240830,094100,18468316,1195,1195,1195,1195,4
|
|
20240830,094000,18463536,1195,1195,1195,1195,3
|
|
20240830,093900,18459951,1195,1195,1195,1189,183
|
|
20240830,093800,18241746,1195,1195,1195,1195,100
|
|
20240830,093700,18122246,1195,1195,1195,1195,0
|
|
20240830,093600,18122246,1195,1195,1195,1195,1
|
|
20240830,093500,18121051,1189,1190,1190,1189,250
|
|
20240830,093400,17823791,1189,1189,1189,1189,0
|
|
20240830,093300,17823791,1189,1189,1189,1189,0
|
|
20240830,093200,17823791,1189,1189,1189,1189,0
|
|
20240830,093100,17823791,1189,1195,1195,1189,652
|
|
20240830,093000,17048557,1189,1190,1190,1189,1510
|
|
20240830,092900,15253157,1191,1191,1191,1191,0
|
|
20240830,092800,15253157,1191,1191,1191,1191,1850
|
|
20240830,092700,13049807,1196,1195,1196,1195,2430
|
|
20240830,092600,10145707,1195,1194,1195,1194,120
|
|
20240830,092500,10002309,1194,1194,1194,1194,1
|
|
20240830,092400,10001115,1185,1185,1185,1185,0
|
|
20240830,092300,10001115,1185,1194,1200,1185,912
|
|
20240830,092200,8918521,1200,1193,1200,1191,1371
|
|
20240830,092100,7284793,1194,1194,1194,1194,1
|
|
20240830,092000,7283599,1200,1200,1200,1200,100
|
|
20240830,091900,7163599,1196,1196,1196,1196,1
|
|
20240830,091800,7162403,1200,1200,1200,1200,3
|
|
20240830,091700,7158803,1202,1202,1202,1202,0
|
|
20240830,091600,7158803,1202,1202,1202,1202,0
|
|
20240830,091500,7158803,1202,1202,1202,1202,0
|
|
20240830,091400,7158803,1202,1202,1202,1202,0
|
|
20240830,091300,7158803,1202,1202,1202,1202,13
|
|
20240830,091200,7143177,1202,1202,1202,1202,0
|
|
20240830,091100,7143177,1202,1202,1202,1202,0
|
|
20240830,091000,7143177,1202,1202,1202,1202,0
|
|
20240830,090900,7143177,1202,1200,1202,1200,101
|
|
20240830,090800,7021975,1202,1200,1202,1200,151
|
|
20240830,090700,6840773,1202,1198,1202,1198,2940
|
|
20240830,090600,3311846,1198,1198,1198,1198,4
|
|
20240830,090500,3307054,1195,1196,1197,1195,73
|
|
20240830,090400,3219744,1196,1196,1196,1196,0
|
|
20240830,090300,3219744,1196,1194,1196,1194,2510
|
|
20240830,090200,222796,1194,1194,1194,1194,0
|
|
20240830,090100,222796,1194,1194,1194,1194,0
|
|
20240830,090000,222796,1194,1191,1194,1191,187
|