615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,191200,194031032,1123,1123,1123,1123,1257
|
|
20240904,191100,194031032,1123,1123,1123,1123,0
|
|
20240904,191000,194031032,1123,1123,1123,1123,0
|
|
20240904,190900,194031032,1123,1123,1123,1123,0
|
|
20240904,190800,194031032,1123,1123,1123,1123,0
|
|
20240904,190700,194031032,1123,1123,1123,1123,0
|
|
20240904,190600,194031032,1123,1123,1123,1123,0
|
|
20240904,190500,194031032,1123,1123,1123,1123,0
|
|
20240904,190400,194031032,1123,1123,1123,1123,0
|
|
20240904,190300,194031032,1123,1123,1123,1123,0
|
|
20240904,190200,194031032,1123,1123,1123,1123,0
|
|
20240904,190100,194031032,1123,1123,1123,1123,0
|
|
20240904,190000,194031032,1123,1123,1123,1123,0
|
|
20240904,185900,194031032,1123,1123,1123,1123,0
|
|
20240904,185800,194031032,1123,1123,1123,1123,0
|
|
20240904,185700,194031032,1123,1123,1123,1123,0
|
|
20240904,185600,194031032,1123,1123,1123,1123,0
|
|
20240904,185500,194031032,1123,1123,1123,1123,0
|
|
20240904,185400,194031032,1123,1123,1123,1123,0
|
|
20240904,185300,194031032,1123,1123,1123,1123,0
|
|
20240904,185200,194031032,1123,1123,1123,1123,0
|
|
20240904,185100,194031032,1123,1123,1123,1123,0
|
|
20240904,185000,194031032,1123,1123,1123,1123,0
|
|
20240904,184900,194031032,1123,1123,1123,1123,0
|
|
20240904,184800,194031032,1123,1123,1123,1123,0
|
|
20240904,184700,194031032,1123,1123,1123,1123,0
|
|
20240904,184600,194031032,1123,1123,1123,1123,0
|
|
20240904,184500,194031032,1123,1123,1123,1123,0
|
|
20240904,184400,194031032,1123,1123,1123,1123,0
|
|
20240904,184300,194031032,1123,1123,1123,1123,0
|
|
20240904,184200,194031032,1123,1123,1123,1123,1257
|
|
20240904,184100,194031032,1123,1123,1123,1123,0
|
|
20240904,184000,194031032,1123,1123,1123,1123,0
|
|
20240904,183900,194031032,1123,1123,1123,1123,0
|
|
20240904,183800,194031032,1123,1123,1123,1123,0
|
|
20240904,183700,194031032,1123,1123,1123,1123,0
|
|
20240904,183600,194031032,1123,1123,1123,1123,0
|
|
20240904,183500,194031032,1123,1123,1123,1123,0
|
|
20240904,183400,194031032,1123,1123,1123,1123,0
|
|
20240904,183300,194031032,1123,1123,1123,1123,0
|
|
20240904,183200,194031032,1123,1123,1123,1123,0
|
|
20240904,183100,194031032,1123,1123,1123,1123,0
|
|
20240904,183000,194031032,1123,1123,1123,1123,0
|
|
20240904,182900,194031032,1123,1123,1123,1123,0
|
|
20240904,182800,194031032,1123,1123,1123,1123,0
|
|
20240904,182700,194031032,1123,1123,1123,1123,0
|
|
20240904,182600,194031032,1123,1123,1123,1123,0
|
|
20240904,182500,194031032,1123,1123,1123,1123,0
|
|
20240904,182400,194031032,1123,1123,1123,1123,0
|
|
20240904,182300,194031032,1123,1123,1123,1123,0
|
|
20240904,182200,194031032,1123,1123,1123,1123,0
|
|
20240904,182100,194031032,1123,1123,1123,1123,0
|
|
20240904,182000,194031032,1123,1123,1123,1123,0
|
|
20240904,181900,194031032,1123,1123,1123,1123,0
|
|
20240904,181800,194031032,1123,1123,1123,1123,0
|
|
20240904,181700,194031032,1123,1123,1123,1123,0
|
|
20240904,181600,194031032,1123,1123,1123,1123,0
|
|
20240904,181500,194031032,1123,1123,1123,1123,0
|
|
20240904,181400,194031032,1123,1123,1123,1123,0
|
|
20240904,181300,194031032,1123,1123,1123,1123,0
|
|
20240904,181200,194031032,1123,1123,1123,1123,1257
|
|
20240904,181100,194031032,1123,1123,1123,1123,0
|
|
20240904,181000,194031032,1123,1123,1123,1123,0
|
|
20240904,180900,194031032,1123,1123,1123,1123,0
|
|
20240904,180800,194031032,1123,1123,1123,1123,0
|
|
20240904,180700,194031032,1123,1123,1123,1123,0
|
|
20240904,180600,194031032,1123,1123,1123,1123,0
|
|
20240904,180500,194031032,1123,1123,1123,1123,0
|
|
20240904,180400,194031032,1123,1123,1123,1123,0
|
|
20240904,180300,194031032,1123,1123,1123,1123,0
|
|
20240904,180200,194031032,1123,1123,1123,1123,0
|
|
20240904,180100,194031032,1123,1123,1123,1123,0
|
|
20240904,180000,194031032,1123,1123,1123,1123,0
|
|
20240904,175900,194031032,1123,1123,1123,1123,0
|
|
20240904,175800,194031032,1123,1123,1123,1123,0
|
|
20240904,175700,194031032,1123,1123,1123,1123,0
|
|
20240904,175600,194031032,1123,1123,1123,1123,0
|
|
20240904,175500,194031032,1123,1123,1123,1123,0
|
|
20240904,175400,194031032,1123,1123,1123,1123,0
|
|
20240904,175300,194031032,1123,1123,1123,1123,0
|
|
20240904,175200,194031032,1123,1123,1123,1123,0
|
|
20240904,175100,194031032,1123,1123,1123,1123,0
|
|
20240904,175000,194031032,1123,1123,1123,1123,0
|
|
20240904,174900,194031032,1123,1123,1123,1123,0
|
|
20240904,174800,194031032,1123,1123,1123,1123,0
|
|
20240904,174700,194031032,1123,1123,1123,1123,0
|
|
20240904,174600,194031032,1123,1123,1123,1123,0
|
|
20240904,174500,194031032,1123,1123,1123,1123,0
|
|
20240904,174400,194031032,1123,1123,1123,1123,0
|
|
20240904,174300,194031032,1123,1123,1123,1123,0
|
|
20240904,174200,194031032,1123,1123,1123,1123,1257
|
|
20240904,174100,194031032,1123,1123,1123,1123,0
|
|
20240904,174000,194031032,1123,1123,1123,1123,0
|
|
20240904,173900,194031032,1123,1123,1123,1123,0
|
|
20240904,173800,194031032,1123,1123,1123,1123,0
|
|
20240904,173700,194031032,1123,1123,1123,1123,0
|
|
20240904,173600,194031032,1123,1123,1123,1123,0
|
|
20240904,173500,194031032,1123,1123,1123,1123,0
|
|
20240904,173400,194031032,1123,1123,1123,1123,0
|
|
20240904,173300,194031032,1123,1123,1123,1123,0
|
|
20240904,173200,194031032,1123,1123,1123,1123,0
|
|
20240904,173100,194031032,1123,1123,1123,1123,0
|
|
20240904,173000,194031032,1123,1123,1123,1123,0
|
|
20240904,172900,194031032,1123,1123,1123,1123,0
|
|
20240904,172800,194031032,1123,1123,1123,1123,0
|
|
20240904,172700,194031032,1123,1123,1123,1123,0
|
|
20240904,172600,194031032,1123,1123,1123,1123,0
|
|
20240904,172500,194031032,1123,1123,1123,1123,0
|
|
20240904,172400,194031032,1123,1123,1123,1123,0
|
|
20240904,172300,194031032,1123,1123,1123,1123,0
|
|
20240904,172200,194031032,1123,1123,1123,1123,0
|
|
20240904,172100,194031032,1123,1123,1123,1123,0
|
|
20240904,172000,194031032,1123,1123,1123,1123,0
|
|
20240904,171900,194031032,1123,1123,1123,1123,0
|
|
20240904,171800,194031032,1123,1123,1123,1123,0
|
|
20240904,171700,194031032,1123,1123,1123,1123,0
|
|
20240904,171600,194031032,1123,1123,1123,1123,0
|
|
20240904,171500,194031032,1123,1123,1123,1123,0
|
|
20240904,171400,194031032,1123,1123,1123,1123,0
|
|
20240904,171300,194031032,1123,1123,1123,1123,0
|
|
20240904,171200,194031032,1123,1123,1123,1123,1257
|
|
20240904,171100,194031032,1123,1123,1123,1123,0
|
|
20240904,171000,194031032,1123,1123,1123,1123,0
|
|
20240904,170900,194031032,1123,1123,1123,1123,0
|
|
20240904,170800,194031032,1123,1123,1123,1123,0
|
|
20240904,170700,194031032,1123,1123,1123,1123,0
|
|
20240904,170600,194031032,1123,1123,1123,1123,0
|
|
20240904,170500,194031032,1123,1123,1123,1123,0
|
|
20240904,170400,194031032,1123,1123,1123,1123,0
|
|
20240904,170300,194031032,1123,1123,1123,1123,0
|
|
20240904,170200,194031032,1123,1123,1123,1123,0
|
|
20240904,170100,194031032,1123,1123,1123,1123,0
|
|
20240904,170000,194031032,1123,1123,1123,1123,0
|
|
20240904,165900,194031032,1123,1123,1123,1123,0
|
|
20240904,165800,194031032,1123,1123,1123,1123,0
|
|
20240904,165700,194031032,1123,1123,1123,1123,0
|
|
20240904,165600,194031032,1123,1123,1123,1123,0
|
|
20240904,165500,194031032,1123,1123,1123,1123,0
|
|
20240904,165400,194031032,1123,1123,1123,1123,0
|
|
20240904,165300,194031032,1123,1123,1123,1123,0
|
|
20240904,165200,194031032,1123,1123,1123,1123,0
|
|
20240904,165100,194031032,1123,1123,1123,1123,0
|
|
20240904,165000,194031032,1123,1123,1123,1123,0
|
|
20240904,164900,194031032,1123,1123,1123,1123,0
|
|
20240904,164800,194031032,1123,1123,1123,1123,0
|
|
20240904,164700,194031032,1123,1123,1123,1123,0
|
|
20240904,164600,194031032,1123,1123,1123,1123,0
|
|
20240904,164500,194031032,1123,1123,1123,1123,0
|
|
20240904,164400,194031032,1123,1123,1123,1123,0
|
|
20240904,164300,194031032,1123,1123,1123,1123,0
|
|
20240904,164200,194031032,1123,1123,1123,1123,1257
|
|
20240904,164100,194031032,1123,1123,1123,1123,0
|
|
20240904,164000,194031032,1123,1123,1123,1123,0
|
|
20240904,163900,194031032,1123,1123,1123,1123,0
|
|
20240904,163800,194031032,1123,1123,1123,1123,0
|
|
20240904,163700,194031032,1123,1123,1123,1123,0
|
|
20240904,163600,194031032,1123,1123,1123,1123,0
|
|
20240904,163500,194031032,1123,1123,1123,1123,0
|
|
20240904,163400,194031032,1123,1123,1123,1123,0
|
|
20240904,163300,194031032,1123,1123,1123,1123,0
|
|
20240904,163200,194031032,1123,1123,1123,1123,0
|
|
20240904,163100,194031032,1123,1123,1123,1123,0
|
|
20240904,163000,194031032,1123,1123,1123,1123,0
|
|
20240904,162900,194031032,1123,1123,1123,1123,0
|
|
20240904,162800,194031032,1123,1123,1123,1123,0
|
|
20240904,162700,194031032,1123,1123,1123,1123,0
|
|
20240904,162600,194031032,1123,1123,1123,1123,0
|
|
20240904,162500,194031032,1123,1123,1123,1123,0
|
|
20240904,162400,194031032,1123,1123,1123,1123,0
|
|
20240904,162300,194031032,1123,1123,1123,1123,0
|
|
20240904,162200,194031032,1123,1123,1123,1123,0
|
|
20240904,162100,194031032,1123,1123,1123,1123,0
|
|
20240904,162000,194031032,1123,1123,1123,1123,0
|
|
20240904,161900,194031032,1123,1123,1123,1123,0
|
|
20240904,161800,194031032,1123,1123,1123,1123,0
|
|
20240904,161700,194031032,1123,1123,1123,1123,0
|
|
20240904,161600,194031032,1123,1123,1123,1123,0
|
|
20240904,161500,194031032,1123,1123,1123,1123,0
|
|
20240904,161400,194031032,1123,1123,1123,1123,0
|
|
20240904,161300,194031032,1123,1123,1123,1123,0
|
|
20240904,161200,194031032,1123,1123,1123,1123,1257
|
|
20240904,161100,194031032,1123,1123,1123,1123,0
|
|
20240904,161000,194031032,1123,1123,1123,1123,0
|
|
20240904,160900,194031032,1123,1123,1123,1123,0
|
|
20240904,160800,194031032,1123,1123,1123,1123,0
|
|
20240904,160700,194031032,1123,1123,1123,1123,0
|
|
20240904,160600,194031032,1123,1123,1123,1123,0
|
|
20240904,160500,194031032,1123,1123,1123,1123,0
|
|
20240904,160400,194031032,1123,1123,1123,1123,0
|
|
20240904,160300,194031032,1123,1123,1123,1123,0
|
|
20240904,160200,194031032,1123,1123,1123,1123,0
|
|
20240904,160100,194031032,1123,1123,1123,1123,0
|
|
20240904,160000,194031032,1123,1123,1123,1123,0
|
|
20240904,155900,194031032,1123,1123,1123,1123,0
|
|
20240904,155800,194031032,1123,1123,1123,1123,0
|
|
20240904,155700,194031032,1123,1123,1123,1123,0
|
|
20240904,155600,194031032,1123,1123,1123,1123,0
|
|
20240904,155500,194031032,1123,1123,1123,1123,0
|
|
20240904,155400,194031032,1123,1123,1123,1123,0
|
|
20240904,155300,194031032,1123,1123,1123,1123,0
|
|
20240904,155200,194031032,1123,1123,1123,1123,0
|
|
20240904,155100,194031032,1123,1123,1123,1123,0
|
|
20240904,155000,194031032,1123,1123,1123,1123,0
|
|
20240904,154900,194031032,1123,1123,1123,1123,0
|
|
20240904,154800,194031032,1123,1123,1123,1123,0
|
|
20240904,154700,194031032,1123,1123,1123,1123,0
|
|
20240904,154600,194031032,1123,1123,1123,1123,0
|
|
20240904,154500,194031032,1123,1123,1123,1123,0
|
|
20240904,154400,194031032,1123,1123,1123,1123,0
|
|
20240904,154300,194031032,1123,1123,1123,1123,0
|
|
20240904,154200,194031032,1123,1123,1123,1123,1257
|
|
20240904,154100,194031032,1123,1123,1123,1123,0
|
|
20240904,154000,194031032,1123,1123,1123,1123,0
|
|
20240904,153900,194031032,1123,1123,1123,1123,0
|
|
20240904,153800,194031032,1123,1123,1123,1123,0
|
|
20240904,153700,194031032,1123,1123,1123,1123,0
|
|
20240904,153600,194031032,1123,1123,1123,1123,0
|
|
20240904,153500,194031032,1123,1123,1123,1123,0
|
|
20240904,153400,194031032,1123,1123,1123,1123,0
|
|
20240904,153300,194031032,1123,1123,1123,1123,0
|
|
20240904,153200,194031032,1123,1123,1123,1123,0
|
|
20240904,153100,194031032,1123,1123,1123,1123,0
|
|
20240904,153000,194031032,1123,1123,1123,1123,1257
|
|
20240904,152900,192619421,1125,1125,1125,1125,0
|
|
20240904,152800,192619421,1125,1125,1125,1125,0
|
|
20240904,152700,192619421,1125,1125,1125,1125,0
|
|
20240904,152600,192619421,1125,1125,1125,1125,0
|
|
20240904,152500,192619421,1125,1125,1125,1125,0
|
|
20240904,152400,192619421,1125,1125,1125,1125,0
|
|
20240904,152300,192619421,1125,1125,1125,1125,0
|
|
20240904,152200,192619421,1125,1125,1125,1125,0
|
|
20240904,152100,192619421,1125,1125,1125,1125,0
|
|
20240904,152000,192619421,1125,1125,1125,1125,0
|
|
20240904,151900,192619421,1125,1125,1125,1125,0
|
|
20240904,151800,192619421,1125,1125,1125,1125,0
|
|
20240904,151700,192619421,1125,1125,1125,1125,0
|
|
20240904,151600,192619421,1125,1125,1125,1125,1
|
|
20240904,151500,192618296,1122,1122,1122,1122,0
|
|
20240904,151400,192618296,1122,1122,1122,1122,508
|
|
20240904,151300,192048320,1121,1121,1121,1121,0
|
|
20240904,151200,192048320,1121,1121,1121,1121,726
|
|
20240904,151100,191234474,1121,1121,1121,1121,850
|
|
20240904,151000,190281624,1121,1121,1121,1121,1200
|
|
20240904,150900,188936424,1121,1122,1125,1121,583
|
|
20240904,150800,188282867,1121,1124,1124,1121,5571
|
|
20240904,150700,182032047,1125,1125,1125,1125,180
|
|
20240904,150600,181829547,1125,1125,1125,1125,561
|
|
20240904,150500,181198422,1126,1126,1126,1126,37
|
|
20240904,150400,181156760,1126,1126,1126,1126,0
|
|
20240904,150300,181156760,1126,1126,1126,1126,0
|
|
20240904,150200,181156760,1126,1126,1126,1126,0
|
|
20240904,150100,181156760,1126,1126,1126,1126,0
|
|
20240904,150000,181156760,1126,1126,1126,1126,0
|
|
20240904,145900,181156760,1126,1126,1126,1126,1
|
|
20240904,145800,181155634,1125,1125,1125,1125,0
|
|
20240904,145700,181155634,1125,1126,1126,1125,2300
|
|
20240904,145600,178566486,1126,1126,1126,1126,27
|
|
20240904,145500,178536084,1129,1129,1129,1129,0
|
|
20240904,145400,178536084,1129,1129,1129,1129,87
|
|
20240904,145300,178437861,1129,1129,1129,1129,0
|
|
20240904,145200,178437861,1129,1129,1129,1129,0
|
|
20240904,145100,178437861,1129,1129,1129,1129,0
|
|
20240904,145000,178437861,1129,1129,1129,1129,0
|
|
20240904,144900,178437861,1129,1129,1129,1129,0
|
|
20240904,144800,178437861,1129,1129,1129,1129,0
|
|
20240904,144700,178437861,1129,1129,1129,1129,0
|
|
20240904,144600,178437861,1129,1129,1129,1129,0
|
|
20240904,144500,178437861,1129,1129,1129,1129,0
|
|
20240904,144400,178437861,1129,1124,1129,1123,1076
|
|
20240904,144300,177228306,1123,1123,1123,1123,0
|
|
20240904,144200,177228306,1123,1123,1123,1123,0
|
|
20240904,144100,177228306,1123,1123,1123,1123,0
|
|
20240904,144000,177228306,1123,1123,1123,1123,0
|
|
20240904,143900,177228306,1123,1123,1123,1123,0
|
|
20240904,143800,177228306,1123,1123,1123,1123,0
|
|
20240904,143700,177228306,1123,1123,1123,1123,0
|
|
20240904,143600,177228306,1123,1123,1123,1123,0
|
|
20240904,143500,177228306,1123,1123,1123,1123,0
|
|
20240904,143400,177228306,1123,1123,1123,1123,0
|
|
20240904,143300,177228306,1123,1123,1123,1123,0
|
|
20240904,143200,177228306,1123,1123,1123,1123,1
|
|
20240904,143100,177227183,1129,1129,1129,1129,0
|
|
20240904,143000,177227183,1129,1129,1129,1129,0
|
|
20240904,142900,177227183,1129,1129,1129,1129,0
|
|
20240904,142800,177227183,1129,1129,1129,1129,0
|
|
20240904,142700,177227183,1129,1129,1129,1129,2173
|
|
20240904,142600,174773866,1128,1128,1128,1128,0
|
|
20240904,142500,174773866,1128,1128,1128,1128,0
|
|
20240904,142400,174773866,1128,1128,1128,1128,0
|
|
20240904,142300,174773866,1128,1128,1128,1128,0
|
|
20240904,142200,174773866,1128,1128,1128,1128,0
|
|
20240904,142100,174773866,1128,1128,1128,1128,1000
|
|
20240904,142000,173645866,1122,1122,1122,1122,0
|
|
20240904,141900,173645866,1122,1122,1122,1122,0
|
|
20240904,141800,173645866,1122,1122,1122,1122,0
|
|
20240904,141700,173645866,1122,1122,1122,1122,0
|
|
20240904,141600,173645866,1122,1125,1125,1122,2000
|
|
20240904,141500,171400366,1125,1125,1125,1125,0
|
|
20240904,141400,171400366,1125,1125,1125,1125,100
|
|
20240904,141300,171287866,1125,1125,1125,1125,0
|
|
20240904,141200,171287866,1125,1125,1125,1125,0
|
|
20240904,141100,171287866,1125,1125,1125,1125,0
|
|
20240904,141000,171287866,1125,1125,1125,1125,0
|
|
20240904,140900,171287866,1125,1125,1125,1125,0
|
|
20240904,140800,171287866,1125,1125,1125,1125,0
|
|
20240904,140700,171287866,1125,1125,1125,1125,10
|
|
20240904,140600,171276616,1125,1124,1125,1124,845
|
|
20240904,140500,170326831,1125,1125,1125,1125,232
|
|
20240904,140400,170065831,1124,1124,1124,1124,10
|
|
20240904,140300,170054591,1125,1125,1125,1125,0
|
|
20240904,140200,170054591,1125,1125,1125,1125,1
|
|
20240904,140100,170053466,1125,1125,1125,1125,1
|
|
20240904,140000,170052341,1125,1125,1125,1125,6
|
|
20240904,135900,170045591,1125,1125,1125,1125,1
|
|
20240904,135800,170044466,1125,1125,1125,1125,0
|
|
20240904,135700,170044466,1125,1125,1125,1125,0
|
|
20240904,135600,170044466,1125,1125,1125,1125,0
|
|
20240904,135500,170044466,1125,1125,1125,1125,1604
|
|
20240904,135400,168239966,1126,1126,1126,1126,0
|
|
20240904,135300,168239966,1126,1126,1126,1126,0
|
|
20240904,135200,168239966,1126,1126,1126,1126,0
|
|
20240904,135100,168239966,1126,1126,1126,1126,0
|
|
20240904,135000,168239966,1126,1126,1126,1126,0
|
|
20240904,134900,168239966,1126,1126,1126,1126,0
|
|
20240904,134800,168239966,1126,1126,1126,1126,0
|
|
20240904,134700,168239966,1126,1127,1127,1126,2000
|
|
20240904,134600,165987805,1127,1129,1129,1127,489
|
|
20240904,134500,165436264,1130,1130,1130,1130,0
|
|
20240904,134400,165436264,1130,1130,1130,1130,9
|
|
20240904,134300,165426094,1130,1130,1130,1130,1
|
|
20240904,134200,165424964,1130,1130,1130,1130,1
|
|
20240904,134100,165423834,1129,1129,1129,1129,0
|
|
20240904,134000,165423834,1129,1129,1129,1129,0
|
|
20240904,133900,165423834,1129,1129,1129,1129,0
|
|
20240904,133800,165423834,1129,1129,1129,1129,0
|
|
20240904,133700,165423834,1129,1129,1129,1129,0
|
|
20240904,133600,165423834,1129,1129,1129,1129,400
|
|
20240904,133500,164972234,1130,1130,1130,1130,139
|
|
20240904,133400,164815164,1130,1130,1130,1130,0
|
|
20240904,133300,164815164,1130,1130,1130,1130,0
|
|
20240904,133200,164815164,1130,1130,1130,1130,242
|
|
20240904,133100,164541704,1130,1130,1130,1130,0
|
|
20240904,133000,164541704,1130,1130,1130,1130,0
|
|
20240904,132900,164541704,1130,1130,1130,1130,0
|
|
20240904,132800,164541704,1130,1130,1130,1130,50
|
|
20240904,132700,164485204,1130,1130,1130,1130,0
|
|
20240904,132600,164485204,1130,1130,1130,1130,0
|
|
20240904,132500,164485204,1130,1130,1130,1130,500
|
|
20240904,132400,163920204,1130,1130,1130,1130,0
|
|
20240904,132300,163920204,1130,1130,1130,1130,0
|
|
20240904,132200,163920204,1130,1130,1130,1130,0
|
|
20240904,132100,163920204,1130,1130,1130,1130,0
|
|
20240904,132000,163920204,1130,1130,1130,1130,0
|
|
20240904,131900,163920204,1130,1130,1130,1130,649
|
|
20240904,131800,163186834,1130,1130,1130,1130,1
|
|
20240904,131700,163185704,1129,1129,1129,1129,531
|
|
20240904,131600,162586205,1126,1126,1126,1126,192
|
|
20240904,131500,162370013,1129,1129,1129,1129,1
|
|
20240904,131400,162368884,1129,1129,1129,1129,1875
|
|
20240904,131300,160252009,1129,1129,1129,1129,1
|
|
20240904,131200,160250880,1129,1129,1129,1129,0
|
|
20240904,131100,160250880,1129,1129,1129,1129,0
|
|
20240904,131000,160250880,1129,1129,1129,1129,1
|
|
20240904,130900,160249751,1129,1129,1129,1129,8
|
|
20240904,130800,160240719,1129,1126,1129,1126,888
|
|
20240904,130700,159240555,1126,1126,1126,1126,0
|
|
20240904,130600,159240555,1126,1125,1126,1125,1551
|
|
20240904,130500,157495529,1126,1126,1126,1126,0
|
|
20240904,130400,157495529,1126,1126,1126,1126,1013
|
|
20240904,130300,156354891,1126,1126,1126,1126,0
|
|
20240904,130200,156354891,1126,1126,1126,1126,0
|
|
20240904,130100,156354891,1126,1126,1126,1126,40
|
|
20240904,130000,156309851,1129,1129,1129,1129,102
|
|
20240904,125900,156194693,1129,1129,1129,1129,0
|
|
20240904,125800,156194693,1129,1129,1129,1129,0
|
|
20240904,125700,156194693,1129,1129,1129,1129,0
|
|
20240904,125600,156194693,1129,1129,1129,1129,0
|
|
20240904,125500,156194693,1129,1129,1129,1129,0
|
|
20240904,125400,156194693,1129,1129,1129,1129,0
|
|
20240904,125300,156194693,1129,1128,1129,1128,615
|
|
20240904,125200,155500972,1129,1129,1130,1129,412
|
|
20240904,125100,155035822,1130,1130,1130,1130,0
|
|
20240904,125000,155035822,1130,1129,1130,1129,305
|
|
20240904,124900,154691476,1130,1130,1130,1130,0
|
|
20240904,124800,154691476,1130,1130,1130,1130,1
|
|
20240904,124700,154690346,1130,1130,1130,1130,1208
|
|
20240904,124600,153325306,1131,1131,1131,1131,210
|
|
20240904,124500,153087796,1130,1130,1130,1130,0
|
|
20240904,124400,153087796,1130,1130,1130,1130,1000
|
|
20240904,124300,151957796,1131,1131,1131,1131,0
|
|
20240904,124200,151957796,1131,1131,1131,1131,0
|
|
20240904,124100,151957796,1131,1131,1131,1131,1
|
|
20240904,124000,151956665,1131,1131,1131,1131,319
|
|
20240904,123900,151595876,1131,1131,1131,1131,250
|
|
20240904,123800,151313126,1131,1131,1131,1131,2
|
|
20240904,123700,151310864,1130,1130,1130,1130,268
|
|
20240904,123600,151008024,1130,1130,1130,1130,0
|
|
20240904,123500,151008024,1130,1130,1130,1130,0
|
|
20240904,123400,151008024,1130,1130,1130,1130,0
|
|
20240904,123300,151008024,1130,1130,1130,1130,92
|
|
20240904,123200,150904064,1128,1128,1128,1128,0
|
|
20240904,123100,150904064,1128,1129,1129,1128,690
|
|
20240904,123000,150125644,1130,1130,1130,1130,10758
|
|
20240904,122900,137969104,1130,1130,1130,1130,1200
|
|
20240904,122800,136613104,1131,1131,1131,1131,0
|
|
20240904,122700,136613104,1131,1130,1131,1130,849
|
|
20240904,122600,135653634,1130,1130,1130,1130,0
|
|
20240904,122500,135653634,1130,1130,1130,1130,0
|
|
20240904,122400,135653634,1130,1132,1132,1130,13877
|
|
20240904,122300,119964952,1132,1132,1132,1132,0
|
|
20240904,122200,119964952,1132,1134,1134,1132,2500
|
|
20240904,122100,117132590,1135,1135,1135,1135,6299
|
|
20240904,122000,109983225,1138,1138,1138,1138,0
|
|
20240904,121900,109983225,1138,1138,1138,1138,0
|
|
20240904,121800,109983225,1138,1138,1138,1138,0
|
|
20240904,121700,109983225,1138,1138,1138,1138,0
|
|
20240904,121600,109983225,1138,1138,1138,1138,0
|
|
20240904,121500,109983225,1138,1138,1138,1138,0
|
|
20240904,121400,109983225,1138,1136,1138,1136,155
|
|
20240904,121300,109806855,1136,1136,1136,1136,0
|
|
20240904,121200,109806855,1136,1136,1136,1136,189
|
|
20240904,121100,109592151,1136,1136,1136,1136,50
|
|
20240904,121000,109535351,1136,1136,1136,1136,751
|
|
20240904,120900,108682215,1138,1138,1138,1138,0
|
|
20240904,120800,108682215,1138,1138,1138,1138,0
|
|
20240904,120700,108682215,1138,1138,1138,1138,0
|
|
20240904,120600,108682215,1138,1138,1138,1138,0
|
|
20240904,120500,108682215,1138,1138,1138,1138,1
|
|
20240904,120400,108681077,1137,1137,1137,1137,9
|
|
20240904,120300,108670844,1135,1135,1135,1135,0
|
|
20240904,120200,108670844,1135,1135,1135,1135,0
|
|
20240904,120100,108670844,1135,1135,1135,1135,0
|
|
20240904,120000,108670844,1135,1135,1135,1135,0
|
|
20240904,115900,108670844,1135,1135,1135,1135,0
|
|
20240904,115800,108670844,1135,1137,1137,1135,900
|
|
20240904,115700,107648598,1138,1141,1141,1138,2132
|
|
20240904,115600,105216491,1142,1142,1142,1142,0
|
|
20240904,115500,105216491,1142,1142,1142,1142,168
|
|
20240904,115400,105024635,1142,1142,1142,1142,0
|
|
20240904,115300,105024635,1142,1142,1142,1142,0
|
|
20240904,115200,105024635,1142,1142,1142,1142,0
|
|
20240904,115100,105024635,1142,1142,1142,1142,0
|
|
20240904,115000,105024635,1142,1142,1142,1142,0
|
|
20240904,114900,105024635,1142,1142,1142,1142,0
|
|
20240904,114800,105024635,1142,1142,1142,1142,0
|
|
20240904,114700,105024635,1142,1142,1142,1142,0
|
|
20240904,114600,105024635,1142,1142,1142,1142,0
|
|
20240904,114500,105024635,1142,1144,1144,1142,4246
|
|
20240904,114400,100174445,1144,1144,1144,1144,0
|
|
20240904,114300,100174445,1144,1144,1144,1144,100
|
|
20240904,114200,100060045,1153,1153,1153,1153,0
|
|
20240904,114100,100060045,1153,1153,1153,1153,0
|
|
20240904,114000,100060045,1153,1153,1153,1153,0
|
|
20240904,113900,100060045,1153,1153,1153,1153,1
|
|
20240904,113800,100058892,1149,1149,1149,1149,0
|
|
20240904,113700,100058892,1149,1149,1149,1149,0
|
|
20240904,113600,100058892,1149,1149,1149,1149,0
|
|
20240904,113500,100058892,1149,1149,1149,1149,0
|
|
20240904,113400,100058892,1149,1149,1149,1149,0
|
|
20240904,113300,100058892,1149,1149,1149,1149,0
|
|
20240904,113200,100058892,1149,1149,1149,1149,0
|
|
20240904,113100,100058892,1149,1149,1149,1149,0
|
|
20240904,113000,100058892,1149,1149,1149,1149,0
|
|
20240904,112900,100058892,1149,1149,1149,1149,0
|
|
20240904,112800,100058892,1149,1149,1149,1149,0
|
|
20240904,112700,100058892,1149,1149,1149,1149,0
|
|
20240904,112600,100058892,1149,1149,1149,1149,870
|
|
20240904,112500,99059262,1149,1149,1149,1149,0
|
|
20240904,112400,99059262,1149,1149,1149,1149,0
|
|
20240904,112300,99059262,1149,1149,1149,1149,1
|
|
20240904,112200,99058113,1149,1149,1149,1149,0
|
|
20240904,112100,99058113,1149,1149,1149,1149,1
|
|
20240904,112000,99056964,1149,1149,1149,1149,0
|
|
20240904,111900,99056964,1149,1149,1149,1149,0
|
|
20240904,111800,99056964,1149,1149,1149,1149,2
|
|
20240904,111700,99054666,1144,1144,1144,1144,0
|
|
20240904,111600,99054666,1144,1150,1150,1144,2005
|
|
20240904,111500,96760161,1150,1150,1150,1150,0
|
|
20240904,111400,96760161,1150,1150,1150,1150,1
|
|
20240904,111300,96759011,1155,1155,1155,1155,0
|
|
20240904,111200,96759011,1155,1155,1155,1155,3
|
|
20240904,111100,96755546,1155,1155,1155,1155,0
|
|
20240904,111000,96755546,1155,1155,1155,1155,0
|
|
20240904,110900,96755546,1155,1155,1155,1155,0
|
|
20240904,110800,96755546,1155,1155,1155,1155,0
|
|
20240904,110700,96755546,1155,1155,1155,1155,0
|
|
20240904,110600,96755546,1155,1155,1155,1155,0
|
|
20240904,110500,96755546,1155,1155,1155,1155,0
|
|
20240904,110400,96755546,1155,1155,1155,1155,0
|
|
20240904,110300,96755546,1155,1155,1155,1155,0
|
|
20240904,110200,96755546,1155,1155,1155,1155,0
|
|
20240904,110100,96755546,1155,1152,1155,1152,500
|
|
20240904,110000,96179348,1152,1152,1152,1152,0
|
|
20240904,105900,96179348,1152,1152,1152,1152,0
|
|
20240904,105800,96179348,1152,1152,1152,1152,0
|
|
20240904,105700,96179348,1152,1152,1152,1152,0
|
|
20240904,105600,96179348,1152,1152,1152,1152,0
|
|
20240904,105500,96179348,1152,1152,1152,1152,0
|
|
20240904,105400,96179348,1152,1152,1152,1152,0
|
|
20240904,105300,96179348,1152,1152,1152,1152,0
|
|
20240904,105200,96179348,1152,1152,1152,1152,0
|
|
20240904,105100,96179348,1152,1152,1152,1152,0
|
|
20240904,105000,96179348,1152,1152,1152,1152,0
|
|
20240904,104900,96179348,1152,1152,1152,1152,0
|
|
20240904,104800,96179348,1152,1152,1152,1152,0
|
|
20240904,104700,96179348,1152,1152,1152,1152,0
|
|
20240904,104600,96179348,1152,1152,1152,1152,0
|
|
20240904,104500,96179348,1152,1152,1152,1152,500
|
|
20240904,104400,95603348,1152,1152,1152,1152,500
|
|
20240904,104300,95027348,1152,1152,1152,1152,0
|
|
20240904,104200,95027348,1152,1152,1152,1152,0
|
|
20240904,104100,95027348,1152,1152,1152,1152,300
|
|
20240904,104000,94681748,1152,1152,1152,1152,0
|
|
20240904,103900,94681748,1152,1152,1152,1152,0
|
|
20240904,103800,94681748,1152,1152,1152,1152,0
|
|
20240904,103700,94681748,1152,1148,1152,1148,6126
|
|
20240904,103600,87647091,1148,1148,1148,1148,0
|
|
20240904,103500,87647091,1148,1147,1148,1147,199
|
|
20240904,103400,87418821,1148,1148,1148,1148,0
|
|
20240904,103300,87418821,1148,1148,1148,1148,0
|
|
20240904,103200,87418821,1148,1148,1148,1148,0
|
|
20240904,103100,87418821,1148,1148,1148,1148,75
|
|
20240904,103000,87332721,1147,1147,1147,1147,0
|
|
20240904,102900,87332721,1147,1147,1147,1147,102
|
|
20240904,102800,87215727,1148,1148,1148,1148,10
|
|
20240904,102700,87204247,1145,1145,1145,1145,0
|
|
20240904,102600,87204247,1145,1145,1145,1145,542
|
|
20240904,102500,86583657,1145,1145,1145,1145,0
|
|
20240904,102400,86583657,1145,1145,1145,1145,0
|
|
20240904,102300,86583657,1145,1145,1145,1145,0
|
|
20240904,102200,86583657,1145,1145,1145,1145,106
|
|
20240904,102100,86462287,1148,1148,1148,1148,0
|
|
20240904,102000,86462287,1148,1148,1148,1148,0
|
|
20240904,101900,86462287,1148,1148,1148,1145,4
|
|
20240904,101800,86457701,1147,1147,1147,1147,0
|
|
20240904,101700,86457701,1147,1147,1147,1147,0
|
|
20240904,101600,86457701,1147,1147,1147,1147,100
|
|
20240904,101500,86343001,1147,1147,1147,1147,0
|
|
20240904,101400,86343001,1147,1147,1147,1147,6
|
|
20240904,101300,86336119,1145,1145,1145,1145,0
|
|
20240904,101200,86336119,1145,1145,1145,1145,0
|
|
20240904,101100,86336119,1145,1145,1145,1145,0
|
|
20240904,101000,86336119,1145,1145,1145,1145,0
|
|
20240904,100900,86336119,1145,1145,1145,1145,0
|
|
20240904,100800,86336119,1145,1145,1145,1145,1403
|
|
20240904,100700,84729684,1145,1145,1145,1145,1100
|
|
20240904,100600,83470184,1145,1145,1145,1145,0
|
|
20240904,100500,83470184,1145,1145,1145,1145,0
|
|
20240904,100400,83470184,1145,1145,1145,1145,2500
|
|
20240904,100300,80607684,1145,1145,1145,1145,0
|
|
20240904,100200,80607684,1145,1145,1145,1145,0
|
|
20240904,100100,80607684,1145,1145,1145,1145,0
|
|
20240904,100000,80607684,1145,1145,1145,1145,0
|
|
20240904,095900,80607684,1145,1145,1145,1145,0
|
|
20240904,095800,80607684,1145,1145,1145,1145,0
|
|
20240904,095700,80607684,1145,1145,1145,1145,1
|
|
20240904,095600,80606539,1142,1142,1142,1142,0
|
|
20240904,095500,80606539,1142,1142,1142,1142,314
|
|
20240904,095400,80247951,1145,1145,1145,1145,0
|
|
20240904,095300,80247951,1145,1145,1145,1145,11
|
|
20240904,095200,80235356,1143,1145,1145,1143,550
|
|
20240904,095100,79606206,1145,1145,1145,1145,0
|
|
20240904,095000,79606206,1145,1145,1145,1145,0
|
|
20240904,094900,79606206,1145,1145,1145,1145,1175
|
|
20240904,094800,78260831,1145,1145,1145,1145,0
|
|
20240904,094700,78260831,1145,1145,1145,1145,50
|
|
20240904,094600,78203581,1145,1145,1145,1145,0
|
|
20240904,094500,78203581,1145,1145,1145,1145,0
|
|
20240904,094400,78203581,1145,1142,1145,1142,4446
|
|
20240904,094300,73123083,1142,1142,1142,1142,2
|
|
20240904,094200,73120799,1142,1142,1142,1142,110
|
|
20240904,094100,72995179,1142,1142,1142,1142,0
|
|
20240904,094000,72995179,1142,1142,1142,1142,327
|
|
20240904,093900,72621745,1142,1143,1143,1142,3
|
|
20240904,093800,72618317,1143,1142,1143,1142,560
|
|
20240904,093700,71978281,1143,1140,1143,1140,4360
|
|
20240904,093600,66995917,1140,1140,1140,1140,0
|
|
20240904,093500,66995917,1140,1140,1140,1140,0
|
|
20240904,093400,66995917,1140,1140,1140,1140,1
|
|
20240904,093300,66994777,1132,1143,1143,1132,201
|
|
20240904,093200,66766965,1138,1139,1139,1138,5990
|
|
20240904,093100,59950079,1143,1143,1143,1143,20
|
|
20240904,093000,59927219,1139,1139,1139,1139,0
|
|
20240904,092900,59927219,1139,1143,1143,1139,260
|
|
20240904,092800,59631039,1143,1143,1143,1143,0
|
|
20240904,092700,59631039,1143,1143,1143,1143,0
|
|
20240904,092600,59631039,1143,1140,1143,1139,3336
|
|
20240904,092500,55830143,1140,1143,1143,1140,1704
|
|
20240904,092400,53887181,1143,1143,1143,1143,8
|
|
20240904,092300,53878037,1143,1143,1143,1143,0
|
|
20240904,092200,53878037,1143,1143,1143,1143,0
|
|
20240904,092100,53878037,1143,1143,1143,1143,0
|
|
20240904,092000,53878037,1143,1138,1143,1138,2649
|
|
20240904,091900,50860975,1138,1138,1138,1138,0
|
|
20240904,091800,50860975,1138,1138,1138,1138,0
|
|
20240904,091700,50860975,1138,1138,1138,1138,3400
|
|
20240904,091600,46991775,1138,1138,1138,1138,0
|
|
20240904,091500,46991775,1138,1143,1143,1138,1600
|
|
20240904,091400,45170063,1143,1143,1143,1143,1
|
|
20240904,091300,45168920,1139,1139,1139,1139,4348
|
|
20240904,091200,40216548,1140,1140,1145,1140,1708
|
|
20240904,091100,38269378,1145,1140,1145,1140,846
|
|
20240904,091000,37304933,1140,1140,1140,1140,0
|
|
20240904,090900,37304933,1140,1145,1145,1140,497
|
|
20240904,090800,36738323,1145,1145,1145,1145,958
|
|
20240904,090700,35641413,1150,1150,1150,1150,0
|
|
20240904,090600,35641413,1150,1150,1150,1150,0
|
|
20240904,090500,35641413,1150,1150,1150,1150,10
|
|
20240904,090400,35629913,1140,1139,1140,1139,1947
|
|
20240904,090300,33411685,1130,1130,1130,1130,0
|
|
20240904,090200,33411685,1130,1149,1149,1130,4061
|
|
20240904,090100,28808313,1151,1151,1151,1151,0
|
|
20240904,090000,28808313,1151,1146,1151,1145,25137
|