615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,191200,88680534,1083,1083,1083,1083,543
|
|
20240910,191100,88680534,1083,1083,1083,1083,0
|
|
20240910,191000,88680534,1083,1083,1083,1083,0
|
|
20240910,190900,88680534,1083,1083,1083,1083,0
|
|
20240910,190800,88680534,1083,1083,1083,1083,0
|
|
20240910,190700,88680534,1083,1083,1083,1083,0
|
|
20240910,190600,88680534,1083,1083,1083,1083,0
|
|
20240910,190500,88680534,1083,1083,1083,1083,0
|
|
20240910,190400,88680534,1083,1083,1083,1083,0
|
|
20240910,190300,88680534,1083,1083,1083,1083,0
|
|
20240910,190200,88680534,1083,1083,1083,1083,0
|
|
20240910,190100,88680534,1083,1083,1083,1083,0
|
|
20240910,190000,88680534,1083,1083,1083,1083,0
|
|
20240910,185900,88680534,1083,1083,1083,1083,0
|
|
20240910,185800,88680534,1083,1083,1083,1083,0
|
|
20240910,185700,88680534,1083,1083,1083,1083,0
|
|
20240910,185600,88680534,1083,1083,1083,1083,0
|
|
20240910,185500,88680534,1083,1083,1083,1083,0
|
|
20240910,185400,88680534,1083,1083,1083,1083,0
|
|
20240910,185300,88680534,1083,1083,1083,1083,0
|
|
20240910,185200,88680534,1083,1083,1083,1083,0
|
|
20240910,185100,88680534,1083,1083,1083,1083,0
|
|
20240910,185000,88680534,1083,1083,1083,1083,0
|
|
20240910,184900,88680534,1083,1083,1083,1083,0
|
|
20240910,184800,88680534,1083,1083,1083,1083,0
|
|
20240910,184700,88680534,1083,1083,1083,1083,0
|
|
20240910,184600,88680534,1083,1083,1083,1083,0
|
|
20240910,184500,88680534,1083,1083,1083,1083,0
|
|
20240910,184400,88680534,1083,1083,1083,1083,0
|
|
20240910,184300,88680534,1083,1083,1083,1083,0
|
|
20240910,184200,88680534,1083,1083,1083,1083,543
|
|
20240910,184100,88680534,1083,1083,1083,1083,0
|
|
20240910,184000,88680534,1083,1083,1083,1083,0
|
|
20240910,183900,88680534,1083,1083,1083,1083,0
|
|
20240910,183800,88680534,1083,1083,1083,1083,0
|
|
20240910,183700,88680534,1083,1083,1083,1083,0
|
|
20240910,183600,88680534,1083,1083,1083,1083,0
|
|
20240910,183500,88680534,1083,1083,1083,1083,0
|
|
20240910,183400,88680534,1083,1083,1083,1083,0
|
|
20240910,183300,88680534,1083,1083,1083,1083,0
|
|
20240910,183200,88680534,1083,1083,1083,1083,0
|
|
20240910,183100,88680534,1083,1083,1083,1083,0
|
|
20240910,183000,88680534,1083,1083,1083,1083,0
|
|
20240910,182900,88680534,1083,1083,1083,1083,0
|
|
20240910,182800,88680534,1083,1083,1083,1083,0
|
|
20240910,182700,88680534,1083,1083,1083,1083,0
|
|
20240910,182600,88680534,1083,1083,1083,1083,0
|
|
20240910,182500,88680534,1083,1083,1083,1083,0
|
|
20240910,182400,88680534,1083,1083,1083,1083,0
|
|
20240910,182300,88680534,1083,1083,1083,1083,0
|
|
20240910,182200,88680534,1083,1083,1083,1083,0
|
|
20240910,182100,88680534,1083,1083,1083,1083,0
|
|
20240910,182000,88680534,1083,1083,1083,1083,0
|
|
20240910,181900,88680534,1083,1083,1083,1083,0
|
|
20240910,181800,88680534,1083,1083,1083,1083,0
|
|
20240910,181700,88680534,1083,1083,1083,1083,0
|
|
20240910,181600,88680534,1083,1083,1083,1083,0
|
|
20240910,181500,88680534,1083,1083,1083,1083,0
|
|
20240910,181400,88680534,1083,1083,1083,1083,0
|
|
20240910,181300,88680534,1083,1083,1083,1083,0
|
|
20240910,181200,88680534,1083,1083,1083,1083,543
|
|
20240910,181100,88680534,1083,1083,1083,1083,0
|
|
20240910,181000,88680534,1083,1083,1083,1083,0
|
|
20240910,180900,88680534,1083,1083,1083,1083,0
|
|
20240910,180800,88680534,1083,1083,1083,1083,0
|
|
20240910,180700,88680534,1083,1083,1083,1083,0
|
|
20240910,180600,88680534,1083,1083,1083,1083,0
|
|
20240910,180500,88680534,1083,1083,1083,1083,0
|
|
20240910,180400,88680534,1083,1083,1083,1083,0
|
|
20240910,180300,88680534,1083,1083,1083,1083,0
|
|
20240910,180200,88680534,1083,1083,1083,1083,0
|
|
20240910,180100,88680534,1083,1083,1083,1083,0
|
|
20240910,180000,88680534,1083,1083,1083,1083,0
|
|
20240910,175900,88680534,1083,1083,1083,1083,0
|
|
20240910,175800,88680534,1083,1083,1083,1083,0
|
|
20240910,175700,88680534,1083,1083,1083,1083,0
|
|
20240910,175600,88680534,1083,1083,1083,1083,0
|
|
20240910,175500,88680534,1083,1083,1083,1083,0
|
|
20240910,175400,88680534,1083,1083,1083,1083,0
|
|
20240910,175300,88680534,1083,1083,1083,1083,0
|
|
20240910,175200,88680534,1083,1083,1083,1083,0
|
|
20240910,175100,88680534,1083,1083,1083,1083,0
|
|
20240910,175000,88680534,1083,1083,1083,1083,0
|
|
20240910,174900,88680534,1083,1083,1083,1083,0
|
|
20240910,174800,88680534,1083,1083,1083,1083,0
|
|
20240910,174700,88680534,1083,1083,1083,1083,0
|
|
20240910,174600,88680534,1083,1083,1083,1083,0
|
|
20240910,174500,88680534,1083,1083,1083,1083,0
|
|
20240910,174400,88680534,1083,1083,1083,1083,0
|
|
20240910,174300,88680534,1083,1083,1083,1083,0
|
|
20240910,174200,88680534,1083,1083,1083,1083,543
|
|
20240910,174100,88680534,1083,1083,1083,1083,0
|
|
20240910,174000,88680534,1083,1083,1083,1083,0
|
|
20240910,173900,88680534,1083,1083,1083,1083,0
|
|
20240910,173800,88680534,1083,1083,1083,1083,0
|
|
20240910,173700,88680534,1083,1083,1083,1083,0
|
|
20240910,173600,88680534,1083,1083,1083,1083,0
|
|
20240910,173500,88680534,1083,1083,1083,1083,0
|
|
20240910,173400,88680534,1083,1083,1083,1083,0
|
|
20240910,173300,88680534,1083,1083,1083,1083,0
|
|
20240910,173200,88680534,1083,1083,1083,1083,0
|
|
20240910,173100,88680534,1083,1083,1083,1083,0
|
|
20240910,173000,88680534,1083,1083,1083,1083,0
|
|
20240910,172900,88680534,1083,1083,1083,1083,0
|
|
20240910,172800,88680534,1083,1083,1083,1083,0
|
|
20240910,172700,88680534,1083,1083,1083,1083,0
|
|
20240910,172600,88680534,1083,1083,1083,1083,0
|
|
20240910,172500,88680534,1083,1083,1083,1083,0
|
|
20240910,172400,88680534,1083,1083,1083,1083,0
|
|
20240910,172300,88680534,1083,1083,1083,1083,0
|
|
20240910,172200,88680534,1083,1083,1083,1083,0
|
|
20240910,172100,88680534,1083,1083,1083,1083,0
|
|
20240910,172000,88680534,1083,1083,1083,1083,0
|
|
20240910,171900,88680534,1083,1083,1083,1083,0
|
|
20240910,171800,88680534,1083,1083,1083,1083,0
|
|
20240910,171700,88680534,1083,1083,1083,1083,0
|
|
20240910,171600,88680534,1083,1083,1083,1083,0
|
|
20240910,171500,88680534,1083,1083,1083,1083,0
|
|
20240910,171400,88680534,1083,1083,1083,1083,0
|
|
20240910,171300,88680534,1083,1083,1083,1083,0
|
|
20240910,171200,88680534,1083,1083,1083,1083,543
|
|
20240910,171100,88680534,1083,1083,1083,1083,0
|
|
20240910,171000,88680534,1083,1083,1083,1083,0
|
|
20240910,170900,88680534,1083,1083,1083,1083,0
|
|
20240910,170800,88680534,1083,1083,1083,1083,0
|
|
20240910,170700,88680534,1083,1083,1083,1083,0
|
|
20240910,170600,88680534,1083,1083,1083,1083,0
|
|
20240910,170500,88680534,1083,1083,1083,1083,0
|
|
20240910,170400,88680534,1083,1083,1083,1083,0
|
|
20240910,170300,88680534,1083,1083,1083,1083,0
|
|
20240910,170200,88680534,1083,1083,1083,1083,0
|
|
20240910,170100,88680534,1083,1083,1083,1083,0
|
|
20240910,170000,88680534,1083,1083,1083,1083,0
|
|
20240910,165900,88680534,1083,1083,1083,1083,0
|
|
20240910,165800,88680534,1083,1083,1083,1083,0
|
|
20240910,165700,88680534,1083,1083,1083,1083,0
|
|
20240910,165600,88680534,1083,1083,1083,1083,0
|
|
20240910,165500,88680534,1083,1083,1083,1083,0
|
|
20240910,165400,88680534,1083,1083,1083,1083,0
|
|
20240910,165300,88680534,1083,1083,1083,1083,0
|
|
20240910,165200,88680534,1083,1083,1083,1083,0
|
|
20240910,165100,88680534,1083,1083,1083,1083,0
|
|
20240910,165000,88680534,1083,1083,1083,1083,0
|
|
20240910,164900,88680534,1083,1083,1083,1083,0
|
|
20240910,164800,88680534,1083,1083,1083,1083,0
|
|
20240910,164700,88680534,1083,1083,1083,1083,0
|
|
20240910,164600,88680534,1083,1083,1083,1083,0
|
|
20240910,164500,88680534,1083,1083,1083,1083,0
|
|
20240910,164400,88680534,1083,1083,1083,1083,0
|
|
20240910,164300,88680534,1083,1083,1083,1083,0
|
|
20240910,164200,88680534,1083,1083,1083,1083,543
|
|
20240910,164100,88680534,1083,1083,1083,1083,0
|
|
20240910,164000,88680534,1083,1083,1083,1083,0
|
|
20240910,163900,88680534,1083,1083,1083,1083,0
|
|
20240910,163800,88680534,1083,1083,1083,1083,0
|
|
20240910,163700,88680534,1083,1083,1083,1083,0
|
|
20240910,163600,88680534,1083,1083,1083,1083,0
|
|
20240910,163500,88680534,1083,1083,1083,1083,0
|
|
20240910,163400,88680534,1083,1083,1083,1083,0
|
|
20240910,163300,88680534,1083,1083,1083,1083,0
|
|
20240910,163200,88680534,1083,1083,1083,1083,0
|
|
20240910,163100,88680534,1083,1083,1083,1083,0
|
|
20240910,163000,88680534,1083,1083,1083,1083,0
|
|
20240910,162900,88680534,1083,1083,1083,1083,0
|
|
20240910,162800,88680534,1083,1083,1083,1083,0
|
|
20240910,162700,88680534,1083,1083,1083,1083,0
|
|
20240910,162600,88680534,1083,1083,1083,1083,0
|
|
20240910,162500,88680534,1083,1083,1083,1083,0
|
|
20240910,162400,88680534,1083,1083,1083,1083,0
|
|
20240910,162300,88680534,1083,1083,1083,1083,0
|
|
20240910,162200,88680534,1083,1083,1083,1083,0
|
|
20240910,162100,88680534,1083,1083,1083,1083,0
|
|
20240910,162000,88680534,1083,1083,1083,1083,0
|
|
20240910,161900,88680534,1083,1083,1083,1083,0
|
|
20240910,161800,88680534,1083,1083,1083,1083,0
|
|
20240910,161700,88680534,1083,1083,1083,1083,0
|
|
20240910,161600,88680534,1083,1083,1083,1083,0
|
|
20240910,161500,88680534,1083,1083,1083,1083,0
|
|
20240910,161400,88680534,1083,1083,1083,1083,0
|
|
20240910,161300,88680534,1083,1083,1083,1083,0
|
|
20240910,161200,88680534,1083,1083,1083,1083,543
|
|
20240910,161100,88680534,1083,1083,1083,1083,0
|
|
20240910,161000,88680534,1083,1083,1083,1083,0
|
|
20240910,160900,88680534,1083,1083,1083,1083,0
|
|
20240910,160800,88680534,1083,1083,1083,1083,0
|
|
20240910,160700,88680534,1083,1083,1083,1083,0
|
|
20240910,160600,88680534,1083,1083,1083,1083,0
|
|
20240910,160500,88680534,1083,1083,1083,1083,0
|
|
20240910,160400,88680534,1083,1083,1083,1083,0
|
|
20240910,160300,88680534,1083,1083,1083,1083,0
|
|
20240910,160200,88680534,1083,1083,1083,1083,0
|
|
20240910,160100,88680534,1083,1083,1083,1083,0
|
|
20240910,160000,88680534,1083,1083,1083,1083,0
|
|
20240910,155900,88680534,1083,1083,1083,1083,0
|
|
20240910,155800,88680534,1083,1083,1083,1083,0
|
|
20240910,155700,88680534,1083,1083,1083,1083,0
|
|
20240910,155600,88680534,1083,1083,1083,1083,0
|
|
20240910,155500,88680534,1083,1083,1083,1083,0
|
|
20240910,155400,88680534,1083,1083,1083,1083,0
|
|
20240910,155300,88680534,1083,1083,1083,1083,0
|
|
20240910,155200,88680534,1083,1083,1083,1083,0
|
|
20240910,155100,88680534,1083,1083,1083,1083,0
|
|
20240910,155000,88680534,1083,1083,1083,1083,0
|
|
20240910,154900,88680534,1083,1083,1083,1083,0
|
|
20240910,154800,88680534,1083,1083,1083,1083,0
|
|
20240910,154700,88680534,1083,1083,1083,1083,0
|
|
20240910,154600,88680534,1083,1083,1083,1083,0
|
|
20240910,154500,88680534,1083,1083,1083,1083,0
|
|
20240910,154400,88680534,1083,1083,1083,1083,0
|
|
20240910,154300,88680534,1083,1083,1083,1083,0
|
|
20240910,154200,88680534,1083,1083,1083,1083,543
|
|
20240910,154100,88680534,1083,1083,1083,1083,0
|
|
20240910,154000,88680534,1083,1083,1083,1083,0
|
|
20240910,153900,88680534,1083,1083,1083,1083,0
|
|
20240910,153800,88680534,1083,1083,1083,1083,0
|
|
20240910,153700,88680534,1083,1083,1083,1083,0
|
|
20240910,153600,88680534,1083,1083,1083,1083,0
|
|
20240910,153500,88680534,1083,1083,1083,1083,0
|
|
20240910,153400,88680534,1083,1083,1083,1083,0
|
|
20240910,153300,88680534,1083,1083,1083,1083,0
|
|
20240910,153200,88680534,1083,1083,1083,1083,0
|
|
20240910,153100,88680534,1083,1083,1083,1083,0
|
|
20240910,153000,88680534,1083,1083,1083,1083,543
|
|
20240910,152900,88092465,1083,1083,1083,1083,0
|
|
20240910,152800,88092465,1083,1083,1083,1083,0
|
|
20240910,152700,88092465,1083,1083,1083,1083,0
|
|
20240910,152600,88092465,1083,1083,1083,1083,0
|
|
20240910,152500,88092465,1083,1083,1083,1083,0
|
|
20240910,152400,88092465,1083,1083,1083,1083,0
|
|
20240910,152300,88092465,1083,1083,1083,1083,0
|
|
20240910,152200,88092465,1083,1083,1083,1083,0
|
|
20240910,152100,88092465,1083,1083,1083,1083,0
|
|
20240910,152000,88092465,1083,1083,1083,1083,0
|
|
20240910,151900,88092465,1083,1084,1084,1083,115
|
|
20240910,151800,87967912,1087,1087,1087,1087,0
|
|
20240910,151700,87967912,1087,1087,1087,1087,2
|
|
20240910,151600,87965738,1083,1083,1083,1083,0
|
|
20240910,151500,87965738,1083,1083,1083,1083,50
|
|
20240910,151400,87911588,1083,1083,1083,1083,0
|
|
20240910,151300,87911588,1083,1083,1083,1083,1
|
|
20240910,151200,87910505,1088,1089,1089,1083,495
|
|
20240910,151100,87372615,1089,1089,1089,1089,50
|
|
20240910,151000,87318165,1089,1089,1089,1089,0
|
|
20240910,150900,87318165,1089,1089,1089,1089,0
|
|
20240910,150800,87318165,1089,1089,1089,1089,1
|
|
20240910,150700,87317076,1083,1083,1083,1083,1
|
|
20240910,150600,87315993,1084,1084,1084,1084,0
|
|
20240910,150500,87315993,1084,1084,1084,1084,0
|
|
20240910,150400,87315993,1084,1084,1084,1084,0
|
|
20240910,150300,87315993,1084,1084,1084,1084,0
|
|
20240910,150200,87315993,1084,1084,1084,1084,320
|
|
20240910,150100,86969113,1084,1084,1084,1084,0
|
|
20240910,150000,86969113,1084,1084,1084,1084,333
|
|
20240910,145900,86608141,1084,1084,1084,1084,0
|
|
20240910,145800,86608141,1084,1089,1089,1084,1531
|
|
20240910,145700,84948179,1085,1085,1085,1085,0
|
|
20240910,145600,84948179,1085,1085,1085,1085,0
|
|
20240910,145500,84948179,1085,1085,1085,1085,500
|
|
20240910,145400,84405679,1085,1085,1085,1085,986
|
|
20240910,145300,83335869,1085,1085,1085,1085,62
|
|
20240910,145200,83268599,1085,1085,1085,1085,3
|
|
20240910,145100,83265344,1085,1085,1085,1085,1
|
|
20240910,145000,83264259,1087,1086,1087,1086,1307
|
|
20240910,144900,81843552,1086,1086,1086,1086,0
|
|
20240910,144800,81843552,1086,1086,1086,1086,1
|
|
20240910,144700,81842466,1085,1085,1085,1085,0
|
|
20240910,144600,81842466,1085,1085,1085,1085,0
|
|
20240910,144500,81842466,1085,1085,1085,1085,0
|
|
20240910,144400,81842466,1085,1085,1085,1085,0
|
|
20240910,144300,81842466,1085,1085,1085,1085,0
|
|
20240910,144200,81842466,1085,1085,1085,1085,0
|
|
20240910,144100,81842466,1085,1085,1085,1085,0
|
|
20240910,144000,81842466,1085,1085,1085,1085,0
|
|
20240910,143900,81842466,1085,1085,1085,1085,1
|
|
20240910,143800,81841381,1087,1087,1087,1087,0
|
|
20240910,143700,81841381,1087,1087,1087,1087,1
|
|
20240910,143600,81840294,1085,1085,1085,1085,0
|
|
20240910,143500,81840294,1085,1085,1085,1085,0
|
|
20240910,143400,81840294,1085,1085,1085,1085,0
|
|
20240910,143300,81840294,1085,1085,1085,1085,0
|
|
20240910,143200,81840294,1085,1085,1085,1085,365
|
|
20240910,143100,81444269,1087,1086,1087,1085,500
|
|
20240910,143000,80901568,1085,1085,1085,1085,0
|
|
20240910,142900,80901568,1085,1085,1085,1085,1560
|
|
20240910,142800,79208968,1085,1085,1085,1085,0
|
|
20240910,142700,79208968,1085,1085,1085,1085,1300
|
|
20240910,142600,77798468,1085,1085,1085,1085,1300
|
|
20240910,142500,76387968,1085,1085,1085,1085,1050
|
|
20240910,142400,75248718,1085,1085,1085,1085,0
|
|
20240910,142300,75248718,1085,1085,1085,1085,0
|
|
20240910,142200,75248718,1085,1085,1085,1085,0
|
|
20240910,142100,75248718,1085,1085,1085,1085,104
|
|
20240910,142000,75135878,1086,1086,1086,1086,0
|
|
20240910,141900,75135878,1086,1086,1086,1086,0
|
|
20240910,141800,75135878,1086,1086,1086,1086,0
|
|
20240910,141700,75135878,1086,1086,1086,1086,0
|
|
20240910,141600,75135878,1086,1086,1086,1086,100
|
|
20240910,141500,75027278,1086,1086,1086,1086,0
|
|
20240910,141400,75027278,1086,1086,1086,1086,919
|
|
20240910,141300,74029244,1086,1086,1086,1086,1052
|
|
20240910,141200,72886772,1088,1088,1088,1088,0
|
|
20240910,141100,72886772,1088,1088,1088,1088,0
|
|
20240910,141000,72886772,1088,1088,1088,1088,1
|
|
20240910,140900,72885684,1087,1087,1087,1087,0
|
|
20240910,140800,72885684,1087,1087,1087,1087,0
|
|
20240910,140700,72885684,1087,1087,1087,1087,0
|
|
20240910,140600,72885684,1087,1087,1087,1087,0
|
|
20240910,140500,72885684,1087,1087,1087,1087,197
|
|
20240910,140400,72671545,1087,1087,1087,1087,0
|
|
20240910,140300,72671545,1087,1087,1087,1087,0
|
|
20240910,140200,72671545,1087,1087,1087,1087,0
|
|
20240910,140100,72671545,1087,1087,1087,1087,0
|
|
20240910,140000,72671545,1087,1087,1087,1087,6
|
|
20240910,135900,72665023,1088,1088,1088,1088,0
|
|
20240910,135800,72665023,1088,1088,1088,1088,1
|
|
20240910,135700,72663935,1086,1086,1086,1086,0
|
|
20240910,135600,72663935,1086,1086,1086,1086,0
|
|
20240910,135500,72663935,1086,1086,1086,1086,0
|
|
20240910,135400,72663935,1086,1086,1086,1086,0
|
|
20240910,135300,72663935,1086,1086,1086,1086,0
|
|
20240910,135200,72663935,1086,1086,1086,1086,0
|
|
20240910,135100,72663935,1086,1086,1086,1086,0
|
|
20240910,135000,72663935,1086,1086,1086,1086,0
|
|
20240910,134900,72663935,1086,1086,1086,1086,0
|
|
20240910,134800,72663935,1086,1086,1086,1086,0
|
|
20240910,134700,72663935,1086,1086,1086,1086,0
|
|
20240910,134600,72663935,1086,1086,1086,1086,0
|
|
20240910,134500,72663935,1086,1086,1086,1086,0
|
|
20240910,134400,72663935,1086,1086,1086,1086,0
|
|
20240910,134300,72663935,1086,1086,1086,1086,0
|
|
20240910,134200,72663935,1086,1086,1086,1086,0
|
|
20240910,134100,72663935,1086,1086,1086,1086,0
|
|
20240910,134000,72663935,1086,1086,1086,1086,0
|
|
20240910,133900,72663935,1086,1086,1086,1086,0
|
|
20240910,133800,72663935,1086,1086,1086,1086,0
|
|
20240910,133700,72663935,1086,1086,1086,1086,5
|
|
20240910,133600,72658505,1086,1086,1086,1086,278
|
|
20240910,133500,72356597,1086,1086,1086,1086,0
|
|
20240910,133400,72356597,1086,1086,1086,1086,700
|
|
20240910,133300,71596397,1090,1090,1090,1090,0
|
|
20240910,133200,71596397,1090,1090,1090,1090,0
|
|
20240910,133100,71596397,1090,1090,1090,1090,0
|
|
20240910,133000,71596397,1090,1090,1090,1090,0
|
|
20240910,132900,71596397,1090,1090,1090,1090,0
|
|
20240910,132800,71596397,1090,1090,1090,1090,0
|
|
20240910,132700,71596397,1090,1090,1090,1090,0
|
|
20240910,132600,71596397,1090,1090,1090,1090,0
|
|
20240910,132500,71596397,1090,1090,1090,1090,0
|
|
20240910,132400,71596397,1090,1090,1090,1090,0
|
|
20240910,132300,71596397,1090,1090,1090,1090,0
|
|
20240910,132200,71596397,1090,1090,1090,1090,0
|
|
20240910,132100,71596397,1090,1090,1090,1090,0
|
|
20240910,132000,71596397,1090,1090,1090,1090,0
|
|
20240910,131900,71596397,1090,1090,1090,1090,0
|
|
20240910,131800,71596397,1090,1090,1090,1090,0
|
|
20240910,131700,71596397,1090,1090,1090,1090,0
|
|
20240910,131600,71596397,1090,1090,1090,1090,0
|
|
20240910,131500,71596397,1090,1090,1090,1090,0
|
|
20240910,131400,71596397,1090,1090,1090,1090,0
|
|
20240910,131300,71596397,1090,1090,1090,1090,0
|
|
20240910,131200,71596397,1090,1085,1090,1085,170
|
|
20240910,131100,71411597,1090,1090,1090,1090,20
|
|
20240910,131000,71389797,1091,1091,1091,1091,20
|
|
20240910,130900,71367977,1092,1092,1092,1092,0
|
|
20240910,130800,71367977,1092,1092,1092,1092,0
|
|
20240910,130700,71367977,1092,1092,1092,1092,0
|
|
20240910,130600,71367977,1092,1092,1092,1092,0
|
|
20240910,130500,71367977,1092,1092,1092,1092,0
|
|
20240910,130400,71367977,1092,1092,1092,1092,0
|
|
20240910,130300,71367977,1092,1092,1092,1092,0
|
|
20240910,130200,71367977,1092,1092,1092,1092,0
|
|
20240910,130100,71367977,1092,1092,1092,1092,0
|
|
20240910,130000,71367977,1092,1092,1092,1092,0
|
|
20240910,125900,71367977,1092,1092,1092,1092,0
|
|
20240910,125800,71367977,1092,1092,1092,1092,0
|
|
20240910,125700,71367977,1092,1088,1092,1088,1000
|
|
20240910,125600,70278773,1088,1088,1088,1088,0
|
|
20240910,125500,70278773,1088,1088,1088,1088,0
|
|
20240910,125400,70278773,1088,1088,1088,1088,1
|
|
20240910,125300,70277685,1083,1083,1083,1083,0
|
|
20240910,125200,70277685,1083,1085,1085,1083,3122
|
|
20240910,125100,66892636,1084,1084,1084,1084,559
|
|
20240910,125000,66286680,1084,1084,1084,1084,431
|
|
20240910,124900,65819476,1084,1084,1084,1084,1
|
|
20240910,124800,65818392,1082,1082,1082,1082,0
|
|
20240910,124700,65818392,1082,1082,1082,1082,0
|
|
20240910,124600,65818392,1082,1082,1082,1082,0
|
|
20240910,124500,65818392,1082,1082,1082,1082,0
|
|
20240910,124400,65818392,1082,1082,1082,1082,0
|
|
20240910,124300,65818392,1082,1082,1082,1082,0
|
|
20240910,124200,65818392,1082,1082,1082,1082,0
|
|
20240910,124100,65818392,1082,1082,1082,1082,1
|
|
20240910,124000,65817310,1085,1085,1085,1085,0
|
|
20240910,123900,65817310,1085,1085,1085,1085,12
|
|
20240910,123800,65804290,1082,1082,1082,1082,0
|
|
20240910,123700,65804290,1082,1082,1082,1082,0
|
|
20240910,123600,65804290,1082,1082,1082,1082,0
|
|
20240910,123500,65804290,1082,1082,1082,1082,1
|
|
20240910,123400,65803208,1082,1082,1082,1082,0
|
|
20240910,123300,65803208,1082,1082,1082,1082,0
|
|
20240910,123200,65803208,1082,1083,1083,1082,2778
|
|
20240910,123100,62794635,1085,1085,1085,1085,0
|
|
20240910,123000,62794635,1085,1085,1085,1085,0
|
|
20240910,122900,62794635,1085,1085,1085,1085,1
|
|
20240910,122800,62793550,1083,1083,1083,1083,0
|
|
20240910,122700,62793550,1083,1085,1085,1083,515
|
|
20240910,122600,62235546,1085,1085,1085,1085,0
|
|
20240910,122500,62235546,1085,1085,1085,1085,0
|
|
20240910,122400,62235546,1085,1085,1085,1085,0
|
|
20240910,122300,62235546,1085,1085,1085,1085,0
|
|
20240910,122200,62235546,1085,1085,1085,1085,0
|
|
20240910,122100,62235546,1085,1085,1085,1085,311
|
|
20240910,122000,61898111,1085,1085,1085,1085,0
|
|
20240910,121900,61898111,1085,1084,1085,1084,398
|
|
20240910,121800,61466678,1085,1084,1085,1084,75
|
|
20240910,121700,61385377,1084,1084,1084,1084,0
|
|
20240910,121600,61385377,1084,1084,1084,1084,0
|
|
20240910,121500,61385377,1084,1084,1084,1084,0
|
|
20240910,121400,61385377,1084,1084,1084,1084,0
|
|
20240910,121300,61385377,1084,1084,1084,1084,1818
|
|
20240910,121200,59414665,1085,1085,1085,1085,0
|
|
20240910,121100,59414665,1085,1085,1085,1085,0
|
|
20240910,121000,59414665,1085,1086,1086,1085,3703
|
|
20240910,120900,55396126,1086,1086,1086,1086,234
|
|
20240910,120800,55142002,1086,1086,1086,1086,500
|
|
20240910,120700,54599002,1086,1086,1086,1086,500
|
|
20240910,120600,54056002,1087,1087,1087,1087,37
|
|
20240910,120500,54015783,1087,1087,1087,1087,0
|
|
20240910,120400,54015783,1087,1087,1087,1087,0
|
|
20240910,120300,54015783,1087,1087,1087,1087,0
|
|
20240910,120200,54015783,1087,1087,1087,1087,0
|
|
20240910,120100,54015783,1087,1087,1087,1087,0
|
|
20240910,120000,54015783,1087,1086,1087,1086,1446
|
|
20240910,115900,52445081,1086,1086,1086,1086,0
|
|
20240910,115800,52445081,1086,1086,1086,1086,1349
|
|
20240910,115700,50980067,1086,1086,1086,1086,0
|
|
20240910,115600,50980067,1086,1086,1086,1086,0
|
|
20240910,115500,50980067,1086,1086,1086,1086,0
|
|
20240910,115400,50980067,1086,1086,1086,1086,100
|
|
20240910,115300,50871467,1085,1085,1085,1085,150
|
|
20240910,115200,50708717,1087,1087,1087,1087,0
|
|
20240910,115100,50708717,1087,1087,1087,1087,0
|
|
20240910,115000,50708717,1087,1087,1087,1087,0
|
|
20240910,114900,50708717,1087,1087,1087,1087,100
|
|
20240910,114800,50600017,1087,1087,1087,1087,1
|
|
20240910,114700,50598930,1085,1085,1085,1085,1
|
|
20240910,114600,50597845,1088,1088,1088,1088,4
|
|
20240910,114500,50593493,1088,1088,1088,1088,0
|
|
20240910,114400,50593493,1088,1088,1088,1088,0
|
|
20240910,114300,50593493,1088,1088,1088,1088,0
|
|
20240910,114200,50593493,1088,1088,1088,1088,10
|
|
20240910,114100,50582613,1089,1089,1089,1089,0
|
|
20240910,114000,50582613,1089,1089,1089,1089,0
|
|
20240910,113900,50582613,1089,1089,1089,1089,0
|
|
20240910,113800,50582613,1089,1089,1089,1089,0
|
|
20240910,113700,50582613,1089,1089,1089,1089,0
|
|
20240910,113600,50582613,1089,1089,1089,1089,1
|
|
20240910,113500,50581524,1085,1085,1085,1085,0
|
|
20240910,113400,50581524,1085,1085,1085,1085,0
|
|
20240910,113300,50581524,1085,1085,1085,1085,0
|
|
20240910,113200,50581524,1085,1085,1085,1085,0
|
|
20240910,113100,50581524,1085,1085,1085,1085,0
|
|
20240910,113000,50581524,1085,1085,1085,1085,0
|
|
20240910,112900,50581524,1085,1085,1085,1085,0
|
|
20240910,112800,50581524,1085,1085,1085,1085,0
|
|
20240910,112700,50581524,1085,1086,1086,1085,913
|
|
20240910,112600,49590085,1086,1086,1086,1086,2
|
|
20240910,112500,49587913,1089,1089,1089,1089,0
|
|
20240910,112400,49587913,1089,1089,1089,1089,0
|
|
20240910,112300,49587913,1089,1089,1089,1089,0
|
|
20240910,112200,49587913,1089,1089,1089,1089,1
|
|
20240910,112100,49586824,1086,1086,1086,1086,182
|
|
20240910,112000,49389172,1086,1086,1086,1086,0
|
|
20240910,111900,49389172,1086,1086,1086,1086,1018
|
|
20240910,111800,48283624,1086,1086,1086,1086,1
|
|
20240910,111700,48282538,1089,1089,1089,1089,0
|
|
20240910,111600,48282538,1089,1089,1089,1089,1
|
|
20240910,111500,48281449,1086,1086,1086,1086,0
|
|
20240910,111400,48281449,1086,1087,1087,1086,2172
|
|
20240910,111300,45921001,1088,1088,1088,1088,0
|
|
20240910,111200,45921001,1088,1088,1088,1088,48
|
|
20240910,111100,45868777,1090,1090,1090,1090,0
|
|
20240910,111000,45868777,1090,1090,1090,1090,0
|
|
20240910,110900,45868777,1090,1090,1090,1090,0
|
|
20240910,110800,45868777,1090,1088,1090,1088,29
|
|
20240910,110700,45837187,1088,1088,1088,1088,60
|
|
20240910,110600,45771907,1088,1088,1088,1088,18
|
|
20240910,110500,45752323,1088,1089,1089,1088,1554
|
|
20240910,110400,44061535,1089,1090,1090,1089,1293
|
|
20240910,110300,42653183,1095,1095,1095,1095,10
|
|
20240910,110200,42642233,1095,1095,1095,1095,0
|
|
20240910,110100,42642233,1095,1095,1095,1095,1
|
|
20240910,110000,42641138,1090,1090,1090,1090,0
|
|
20240910,105900,42641138,1090,1090,1090,1090,0
|
|
20240910,105800,42641138,1090,1090,1090,1090,0
|
|
20240910,105700,42641138,1090,1095,1095,1090,201
|
|
20240910,105600,42422032,1090,1090,1090,1090,0
|
|
20240910,105500,42422032,1090,1090,1090,1090,0
|
|
20240910,105400,42422032,1090,1090,1090,1090,0
|
|
20240910,105300,42422032,1090,1090,1090,1090,0
|
|
20240910,105200,42422032,1090,1090,1090,1090,0
|
|
20240910,105100,42422032,1090,1090,1090,1090,0
|
|
20240910,105000,42422032,1090,1090,1090,1090,0
|
|
20240910,104900,42422032,1090,1091,1091,1090,712
|
|
20240910,104800,41645948,1097,1097,1097,1097,0
|
|
20240910,104700,41645948,1097,1097,1097,1097,0
|
|
20240910,104600,41645948,1097,1097,1097,1097,0
|
|
20240910,104500,41645948,1097,1097,1097,1097,0
|
|
20240910,104400,41645948,1097,1091,1097,1090,31
|
|
20240910,104300,41612133,1098,1098,1098,1098,0
|
|
20240910,104200,41612133,1098,1098,1098,1098,0
|
|
20240910,104100,41612133,1098,1098,1098,1098,0
|
|
20240910,104000,41612133,1098,1098,1098,1098,0
|
|
20240910,103900,41612133,1098,1098,1098,1098,0
|
|
20240910,103800,41612133,1098,1098,1098,1098,0
|
|
20240910,103700,41612133,1098,1098,1098,1098,0
|
|
20240910,103600,41612133,1098,1098,1098,1098,1
|
|
20240910,103500,41611035,1091,1091,1091,1091,0
|
|
20240910,103400,41611035,1091,1091,1091,1091,0
|
|
20240910,103300,41611035,1091,1091,1091,1091,200
|
|
20240910,103200,41392835,1098,1098,1098,1098,0
|
|
20240910,103100,41392835,1098,1098,1098,1098,0
|
|
20240910,103000,41392835,1098,1098,1098,1098,0
|
|
20240910,102900,41392835,1098,1097,1098,1097,1732
|
|
20240910,102800,39491400,1088,1088,1088,1088,0
|
|
20240910,102700,39491400,1088,1088,1088,1088,0
|
|
20240910,102600,39491400,1088,1098,1098,1088,436
|
|
20240910,102500,39012682,1098,1098,1098,1098,0
|
|
20240910,102400,39012682,1098,1098,1098,1098,0
|
|
20240910,102300,39012682,1098,1098,1098,1098,24
|
|
20240910,102200,38986330,1098,1098,1098,1098,0
|
|
20240910,102100,38986330,1098,1098,1098,1098,0
|
|
20240910,102000,38986330,1098,1098,1098,1098,0
|
|
20240910,101900,38986330,1098,1098,1098,1098,500
|
|
20240910,101800,38437330,1098,1098,1098,1086,1023
|
|
20240910,101700,37314089,1098,1092,1098,1092,4000
|
|
20240910,101600,32937551,1083,1083,1083,1083,0
|
|
20240910,101500,32937551,1083,1089,1089,1083,6000
|
|
20240910,101400,26423267,1097,1097,1097,1097,0
|
|
20240910,101300,26423267,1097,1097,1097,1097,0
|
|
20240910,101200,26423267,1097,1097,1097,1097,0
|
|
20240910,101100,26423267,1097,1097,1097,1097,0
|
|
20240910,101000,26423267,1097,1097,1097,1097,0
|
|
20240910,100900,26423267,1097,1097,1097,1097,0
|
|
20240910,100800,26423267,1097,1097,1097,1097,0
|
|
20240910,100700,26423267,1097,1097,1097,1097,0
|
|
20240910,100600,26423267,1097,1097,1097,1097,30
|
|
20240910,100500,26390357,1097,1097,1097,1097,4
|
|
20240910,100400,26385969,1096,1096,1096,1096,1
|
|
20240910,100300,26384873,1087,1087,1087,1087,0
|
|
20240910,100200,26384873,1087,1095,1095,1087,2
|
|
20240910,100100,26382691,1087,1087,1087,1087,0
|
|
20240910,100000,26382691,1087,1087,1087,1087,0
|
|
20240910,095900,26382691,1087,1091,1091,1087,3173
|
|
20240910,095800,22928526,1099,1099,1099,1099,0
|
|
20240910,095700,22928526,1099,1099,1099,1099,0
|
|
20240910,095600,22928526,1099,1099,1099,1099,0
|
|
20240910,095500,22928526,1099,1099,1099,1099,0
|
|
20240910,095400,22928526,1099,1099,1099,1099,0
|
|
20240910,095300,22928526,1099,1099,1099,1099,0
|
|
20240910,095200,22928526,1099,1099,1099,1099,0
|
|
20240910,095100,22928526,1099,1099,1099,1099,0
|
|
20240910,095000,22928526,1099,1099,1099,1099,0
|
|
20240910,094900,22928526,1099,1099,1099,1099,0
|
|
20240910,094800,22928526,1099,1099,1099,1099,0
|
|
20240910,094700,22928526,1099,1098,1099,1098,2
|
|
20240910,094600,22926329,1097,1097,1097,1097,1
|
|
20240910,094500,22925232,1097,1097,1097,1097,0
|
|
20240910,094400,22925232,1097,1097,1097,1097,294
|
|
20240910,094300,22602714,1097,1097,1097,1097,0
|
|
20240910,094200,22602714,1097,1097,1097,1097,1
|
|
20240910,094100,22601617,1090,1097,1097,1090,82
|
|
20240910,094000,22512223,1097,1097,1097,1097,0
|
|
20240910,093900,22512223,1097,1097,1097,1097,2
|
|
20240910,093800,22510029,1097,1097,1097,1097,1
|
|
20240910,093700,22508932,1096,1096,1096,1096,1
|
|
20240910,093600,22507836,1095,1095,1095,1095,1
|
|
20240910,093500,22506741,1095,1095,1095,1095,80
|
|
20240910,093400,22419141,1095,1095,1095,1095,140
|
|
20240910,093300,22265841,1095,1090,1095,1090,83
|
|
20240910,093200,22174970,1086,1088,1088,1086,331
|
|
20240910,093100,21815467,1090,1090,1090,1090,0
|
|
20240910,093000,21815467,1090,1090,1090,1090,411
|
|
20240910,092900,21367477,1094,1094,1094,1094,0
|
|
20240910,092800,21367477,1094,1094,1094,1094,32
|
|
20240910,092700,21332469,1090,1090,1090,1090,0
|
|
20240910,092600,21332469,1090,1090,1090,1090,109
|
|
20240910,092500,21213659,1090,1090,1090,1090,0
|
|
20240910,092400,21213659,1090,1090,1090,1090,1100
|
|
20240910,092300,20014659,1090,1090,1090,1090,0
|
|
20240910,092200,20014659,1090,1086,1090,1085,948
|
|
20240910,092100,18982229,1085,1085,1085,1085,0
|
|
20240910,092000,18982229,1085,1085,1085,1085,0
|
|
20240910,091900,18982229,1085,1085,1085,1085,0
|
|
20240910,091800,18982229,1085,1085,1085,1085,0
|
|
20240910,091700,18982229,1085,1085,1085,1085,300
|
|
20240910,091600,18656729,1084,1084,1084,1084,0
|
|
20240910,091500,18656729,1084,1084,1084,1084,0
|
|
20240910,091400,18656729,1084,1085,1085,1084,1600
|
|
20240910,091300,16921759,1086,1089,1089,1086,1672
|
|
20240910,091200,15104652,1098,1098,1098,1098,0
|
|
20240910,091100,15104652,1098,1098,1098,1098,0
|
|
20240910,091000,15104652,1098,1098,1098,1098,100
|
|
20240910,090900,14994852,1101,1101,1101,1101,1
|
|
20240910,090800,14993751,1088,1091,1091,1088,2087
|
|
20240910,090700,12718109,1095,1097,1097,1094,2878
|
|
20240910,090600,9564402,1104,1100,1104,1098,185
|
|
20240910,090500,9361082,1106,1106,1106,1106,0
|
|
20240910,090400,9361082,1106,1106,1106,1106,0
|
|
20240910,090300,9361082,1106,1106,1106,1106,1
|
|
20240910,090200,9359976,1100,1100,1100,1100,0
|
|
20240910,090100,9359976,1100,1105,1105,1100,1100
|
|
20240910,090000,8149456,1104,1097,1104,1097,7426
|