615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,191200,97917995,1128,1128,1128,1128,4038
|
|
20240912,191100,97917995,1128,1128,1128,1128,0
|
|
20240912,191000,97917995,1128,1128,1128,1128,0
|
|
20240912,190900,97917995,1128,1128,1128,1128,0
|
|
20240912,190800,97917995,1128,1128,1128,1128,0
|
|
20240912,190700,97917995,1128,1128,1128,1128,0
|
|
20240912,190600,97917995,1128,1128,1128,1128,0
|
|
20240912,190500,97917995,1128,1128,1128,1128,0
|
|
20240912,190400,97917995,1128,1128,1128,1128,0
|
|
20240912,190300,97917995,1128,1128,1128,1128,0
|
|
20240912,190200,97917995,1128,1128,1128,1128,0
|
|
20240912,190100,97917995,1128,1128,1128,1128,0
|
|
20240912,190000,97917995,1128,1128,1128,1128,0
|
|
20240912,185900,97917995,1128,1128,1128,1128,0
|
|
20240912,185800,97917995,1128,1128,1128,1128,0
|
|
20240912,185700,97917995,1128,1128,1128,1128,0
|
|
20240912,185600,97917995,1128,1128,1128,1128,0
|
|
20240912,185500,97917995,1128,1128,1128,1128,0
|
|
20240912,185400,97917995,1128,1128,1128,1128,0
|
|
20240912,185300,97917995,1128,1128,1128,1128,0
|
|
20240912,185200,97917995,1128,1128,1128,1128,0
|
|
20240912,185100,97917995,1128,1128,1128,1128,0
|
|
20240912,185000,97917995,1128,1128,1128,1128,0
|
|
20240912,184900,97917995,1128,1128,1128,1128,0
|
|
20240912,184800,97917995,1128,1128,1128,1128,0
|
|
20240912,184700,97917995,1128,1128,1128,1128,0
|
|
20240912,184600,97917995,1128,1128,1128,1128,0
|
|
20240912,184500,97917995,1128,1128,1128,1128,0
|
|
20240912,184400,97917995,1128,1128,1128,1128,0
|
|
20240912,184300,97917995,1128,1128,1128,1128,0
|
|
20240912,184200,97917995,1128,1128,1128,1128,4038
|
|
20240912,184100,97917995,1128,1128,1128,1128,0
|
|
20240912,184000,97917995,1128,1128,1128,1128,0
|
|
20240912,183900,97917995,1128,1128,1128,1128,0
|
|
20240912,183800,97917995,1128,1128,1128,1128,0
|
|
20240912,183700,97917995,1128,1128,1128,1128,0
|
|
20240912,183600,97917995,1128,1128,1128,1128,0
|
|
20240912,183500,97917995,1128,1128,1128,1128,0
|
|
20240912,183400,97917995,1128,1128,1128,1128,0
|
|
20240912,183300,97917995,1128,1128,1128,1128,0
|
|
20240912,183200,97917995,1128,1128,1128,1128,0
|
|
20240912,183100,97917995,1128,1128,1128,1128,0
|
|
20240912,183000,97917995,1128,1128,1128,1128,0
|
|
20240912,182900,97917995,1128,1128,1128,1128,0
|
|
20240912,182800,97917995,1128,1128,1128,1128,0
|
|
20240912,182700,97917995,1128,1128,1128,1128,0
|
|
20240912,182600,97917995,1128,1128,1128,1128,0
|
|
20240912,182500,97917995,1128,1128,1128,1128,0
|
|
20240912,182400,97917995,1128,1128,1128,1128,0
|
|
20240912,182300,97917995,1128,1128,1128,1128,0
|
|
20240912,182200,97917995,1128,1128,1128,1128,0
|
|
20240912,182100,97917995,1128,1128,1128,1128,0
|
|
20240912,182000,97917995,1128,1128,1128,1128,0
|
|
20240912,181900,97917995,1128,1128,1128,1128,0
|
|
20240912,181800,97917995,1128,1128,1128,1128,0
|
|
20240912,181700,97917995,1128,1128,1128,1128,0
|
|
20240912,181600,97917995,1128,1128,1128,1128,0
|
|
20240912,181500,97917995,1128,1128,1128,1128,0
|
|
20240912,181400,97917995,1128,1128,1128,1128,0
|
|
20240912,181300,97917995,1128,1128,1128,1128,0
|
|
20240912,181200,97917995,1128,1128,1128,1128,4038
|
|
20240912,181100,97917995,1128,1128,1128,1128,0
|
|
20240912,181000,97917995,1128,1128,1128,1128,0
|
|
20240912,180900,97917995,1128,1128,1128,1128,0
|
|
20240912,180800,97917995,1128,1128,1128,1128,0
|
|
20240912,180700,97917995,1128,1128,1128,1128,0
|
|
20240912,180600,97917995,1128,1128,1128,1128,0
|
|
20240912,180500,97917995,1128,1128,1128,1128,0
|
|
20240912,180400,97917995,1128,1128,1128,1128,0
|
|
20240912,180300,97917995,1128,1128,1128,1128,0
|
|
20240912,180200,97917995,1128,1128,1128,1128,0
|
|
20240912,180100,97917995,1128,1128,1128,1128,0
|
|
20240912,180000,97917995,1128,1128,1128,1128,0
|
|
20240912,175900,97917995,1128,1128,1128,1128,0
|
|
20240912,175800,97917995,1128,1128,1128,1128,0
|
|
20240912,175700,97917995,1128,1128,1128,1128,0
|
|
20240912,175600,97917995,1128,1128,1128,1128,0
|
|
20240912,175500,97917995,1128,1128,1128,1128,0
|
|
20240912,175400,97917995,1128,1128,1128,1128,0
|
|
20240912,175300,97917995,1128,1128,1128,1128,0
|
|
20240912,175200,97917995,1128,1128,1128,1128,0
|
|
20240912,175100,97917995,1128,1128,1128,1128,0
|
|
20240912,175000,97917995,1128,1128,1128,1128,0
|
|
20240912,174900,97917995,1128,1128,1128,1128,0
|
|
20240912,174800,97917995,1128,1128,1128,1128,0
|
|
20240912,174700,97917995,1128,1128,1128,1128,0
|
|
20240912,174600,97917995,1128,1128,1128,1128,0
|
|
20240912,174500,97917995,1128,1128,1128,1128,0
|
|
20240912,174400,97917995,1128,1128,1128,1128,0
|
|
20240912,174300,97917995,1128,1128,1128,1128,0
|
|
20240912,174200,97917995,1128,1128,1128,1128,4038
|
|
20240912,174100,97917995,1128,1128,1128,1128,0
|
|
20240912,174000,97917995,1128,1128,1128,1128,0
|
|
20240912,173900,97917995,1128,1128,1128,1128,0
|
|
20240912,173800,97917995,1128,1128,1128,1128,0
|
|
20240912,173700,97917995,1128,1128,1128,1128,0
|
|
20240912,173600,97917995,1128,1128,1128,1128,0
|
|
20240912,173500,97917995,1128,1128,1128,1128,0
|
|
20240912,173400,97917995,1128,1128,1128,1128,0
|
|
20240912,173300,97917995,1128,1128,1128,1128,0
|
|
20240912,173200,97917995,1128,1128,1128,1128,0
|
|
20240912,173100,97917995,1128,1128,1128,1128,0
|
|
20240912,173000,97917995,1128,1128,1128,1128,0
|
|
20240912,172900,97917995,1128,1128,1128,1128,0
|
|
20240912,172800,97917995,1128,1128,1128,1128,0
|
|
20240912,172700,97917995,1128,1128,1128,1128,0
|
|
20240912,172600,97917995,1128,1128,1128,1128,0
|
|
20240912,172500,97917995,1128,1128,1128,1128,0
|
|
20240912,172400,97917995,1128,1128,1128,1128,0
|
|
20240912,172300,97917995,1128,1128,1128,1128,0
|
|
20240912,172200,97917995,1128,1128,1128,1128,0
|
|
20240912,172100,97917995,1128,1128,1128,1128,0
|
|
20240912,172000,97917995,1128,1128,1128,1128,0
|
|
20240912,171900,97917995,1128,1128,1128,1128,0
|
|
20240912,171800,97917995,1128,1128,1128,1128,0
|
|
20240912,171700,97917995,1128,1128,1128,1128,0
|
|
20240912,171600,97917995,1128,1128,1128,1128,0
|
|
20240912,171500,97917995,1128,1128,1128,1128,0
|
|
20240912,171400,97917995,1128,1128,1128,1128,0
|
|
20240912,171300,97917995,1128,1128,1128,1128,0
|
|
20240912,171200,97917995,1128,1128,1128,1128,4038
|
|
20240912,171100,97917995,1128,1128,1128,1128,0
|
|
20240912,171000,97917995,1128,1128,1128,1128,0
|
|
20240912,170900,97917995,1128,1128,1128,1128,0
|
|
20240912,170800,97917995,1128,1128,1128,1128,0
|
|
20240912,170700,97917995,1128,1128,1128,1128,0
|
|
20240912,170600,97917995,1128,1128,1128,1128,0
|
|
20240912,170500,97917995,1128,1128,1128,1128,0
|
|
20240912,170400,97917995,1128,1128,1128,1128,0
|
|
20240912,170300,97917995,1128,1128,1128,1128,0
|
|
20240912,170200,97917995,1128,1128,1128,1128,0
|
|
20240912,170100,97917995,1128,1128,1128,1128,0
|
|
20240912,170000,97917995,1128,1128,1128,1128,0
|
|
20240912,165900,97917995,1128,1128,1128,1128,0
|
|
20240912,165800,97917995,1128,1128,1128,1128,0
|
|
20240912,165700,97917995,1128,1128,1128,1128,0
|
|
20240912,165600,97917995,1128,1128,1128,1128,0
|
|
20240912,165500,97917995,1128,1128,1128,1128,0
|
|
20240912,165400,97917995,1128,1128,1128,1128,0
|
|
20240912,165300,97917995,1128,1128,1128,1128,0
|
|
20240912,165200,97917995,1128,1128,1128,1128,0
|
|
20240912,165100,97917995,1128,1128,1128,1128,0
|
|
20240912,165000,97917995,1128,1128,1128,1128,0
|
|
20240912,164900,97917995,1128,1128,1128,1128,0
|
|
20240912,164800,97917995,1128,1128,1128,1128,0
|
|
20240912,164700,97917995,1128,1128,1128,1128,0
|
|
20240912,164600,97917995,1128,1128,1128,1128,0
|
|
20240912,164500,97917995,1128,1128,1128,1128,0
|
|
20240912,164400,97917995,1128,1128,1128,1128,0
|
|
20240912,164300,97917995,1128,1128,1128,1128,0
|
|
20240912,164200,97917995,1128,1128,1128,1128,4038
|
|
20240912,164100,97917995,1128,1128,1128,1128,0
|
|
20240912,164000,97917995,1128,1128,1128,1128,0
|
|
20240912,163900,97917995,1128,1128,1128,1128,0
|
|
20240912,163800,97917995,1128,1128,1128,1128,0
|
|
20240912,163700,97917995,1128,1128,1128,1128,0
|
|
20240912,163600,97917995,1128,1128,1128,1128,0
|
|
20240912,163500,97917995,1128,1128,1128,1128,0
|
|
20240912,163400,97917995,1128,1128,1128,1128,0
|
|
20240912,163300,97917995,1128,1128,1128,1128,0
|
|
20240912,163200,97917995,1128,1128,1128,1128,0
|
|
20240912,163100,97917995,1128,1128,1128,1128,0
|
|
20240912,163000,97917995,1128,1128,1128,1128,0
|
|
20240912,162900,97917995,1128,1128,1128,1128,0
|
|
20240912,162800,97917995,1128,1128,1128,1128,0
|
|
20240912,162700,97917995,1128,1128,1128,1128,0
|
|
20240912,162600,97917995,1128,1128,1128,1128,0
|
|
20240912,162500,97917995,1128,1128,1128,1128,0
|
|
20240912,162400,97917995,1128,1128,1128,1128,0
|
|
20240912,162300,97917995,1128,1128,1128,1128,0
|
|
20240912,162200,97917995,1128,1128,1128,1128,0
|
|
20240912,162100,97917995,1128,1128,1128,1128,0
|
|
20240912,162000,97917995,1128,1128,1128,1128,0
|
|
20240912,161900,97917995,1128,1128,1128,1128,0
|
|
20240912,161800,97917995,1128,1128,1128,1128,0
|
|
20240912,161700,97917995,1128,1128,1128,1128,0
|
|
20240912,161600,97917995,1128,1128,1128,1128,0
|
|
20240912,161500,97917995,1128,1128,1128,1128,0
|
|
20240912,161400,97917995,1128,1128,1128,1128,0
|
|
20240912,161300,97917995,1128,1128,1128,1128,0
|
|
20240912,161200,97917995,1128,1128,1128,1128,4038
|
|
20240912,161100,97917995,1128,1128,1128,1128,0
|
|
20240912,161000,97917995,1128,1128,1128,1128,0
|
|
20240912,160900,97917995,1128,1128,1128,1128,0
|
|
20240912,160800,97917995,1128,1128,1128,1128,0
|
|
20240912,160700,97917995,1128,1128,1128,1128,0
|
|
20240912,160600,97917995,1128,1128,1128,1128,0
|
|
20240912,160500,97917995,1128,1128,1128,1128,0
|
|
20240912,160400,97917995,1128,1128,1128,1128,0
|
|
20240912,160300,97917995,1128,1128,1128,1128,0
|
|
20240912,160200,97917995,1128,1128,1128,1128,0
|
|
20240912,160100,97917995,1128,1128,1128,1128,0
|
|
20240912,160000,97917995,1128,1128,1128,1128,0
|
|
20240912,155900,97917995,1128,1128,1128,1128,0
|
|
20240912,155800,97917995,1128,1128,1128,1128,0
|
|
20240912,155700,97917995,1128,1128,1128,1128,0
|
|
20240912,155600,97917995,1128,1128,1128,1128,0
|
|
20240912,155500,97917995,1128,1128,1128,1128,0
|
|
20240912,155400,97917995,1128,1128,1128,1128,0
|
|
20240912,155300,97917995,1128,1128,1128,1128,0
|
|
20240912,155200,97917995,1128,1128,1128,1128,0
|
|
20240912,155100,97917995,1128,1128,1128,1128,0
|
|
20240912,155000,97917995,1128,1128,1128,1128,0
|
|
20240912,154900,97917995,1128,1128,1128,1128,0
|
|
20240912,154800,97917995,1128,1128,1128,1128,0
|
|
20240912,154700,97917995,1128,1128,1128,1128,0
|
|
20240912,154600,97917995,1128,1128,1128,1128,0
|
|
20240912,154500,97917995,1128,1128,1128,1128,0
|
|
20240912,154400,97917995,1128,1128,1128,1128,0
|
|
20240912,154300,97917995,1128,1128,1128,1128,0
|
|
20240912,154200,97917995,1128,1128,1128,1128,4038
|
|
20240912,154100,97917995,1128,1128,1128,1128,0
|
|
20240912,154000,97917995,1128,1128,1128,1128,0
|
|
20240912,153900,97917995,1128,1128,1128,1128,0
|
|
20240912,153800,97917995,1128,1128,1128,1128,0
|
|
20240912,153700,97917995,1128,1128,1128,1128,0
|
|
20240912,153600,97917995,1128,1128,1128,1128,0
|
|
20240912,153500,97917995,1128,1128,1128,1128,0
|
|
20240912,153400,97917995,1128,1128,1128,1128,0
|
|
20240912,153300,97917995,1128,1128,1128,1128,0
|
|
20240912,153200,97917995,1128,1128,1128,1128,0
|
|
20240912,153100,97917995,1128,1128,1128,1128,0
|
|
20240912,153000,97917995,1128,1128,1128,1128,4038
|
|
20240912,152900,93363131,1128,1128,1128,1128,0
|
|
20240912,152800,93363131,1128,1128,1128,1128,0
|
|
20240912,152700,93363131,1128,1128,1128,1128,0
|
|
20240912,152600,93363131,1128,1128,1128,1128,0
|
|
20240912,152500,93363131,1128,1128,1128,1128,0
|
|
20240912,152400,93363131,1128,1128,1128,1128,0
|
|
20240912,152300,93363131,1128,1128,1128,1128,0
|
|
20240912,152200,93363131,1128,1128,1128,1128,0
|
|
20240912,152100,93363131,1128,1128,1128,1128,0
|
|
20240912,152000,93363131,1128,1128,1128,1128,0
|
|
20240912,151900,93363131,1128,1128,1128,1128,34
|
|
20240912,151800,93324779,1129,1129,1129,1129,1
|
|
20240912,151700,93323650,1130,1130,1130,1130,0
|
|
20240912,151600,93323650,1130,1130,1130,1130,0
|
|
20240912,151500,93323650,1130,1129,1130,1129,100
|
|
20240912,151400,93210688,1129,1129,1129,1129,0
|
|
20240912,151300,93210688,1129,1129,1129,1129,11
|
|
20240912,151200,93198269,1129,1129,1129,1129,1
|
|
20240912,151100,93197140,1122,1122,1122,1122,0
|
|
20240912,151000,93197140,1122,1122,1122,1122,0
|
|
20240912,150900,93197140,1122,1122,1122,1122,0
|
|
20240912,150800,93197140,1122,1122,1122,1122,56
|
|
20240912,150700,93134308,1130,1130,1130,1130,0
|
|
20240912,150600,93134308,1130,1130,1130,1130,0
|
|
20240912,150500,93134308,1130,1130,1130,1130,1
|
|
20240912,150400,93133178,1122,1122,1122,1122,0
|
|
20240912,150300,93133178,1122,1122,1122,1122,0
|
|
20240912,150200,93133178,1122,1122,1122,1122,0
|
|
20240912,150100,93133178,1122,1122,1122,1122,1
|
|
20240912,150000,93132056,1119,1119,1119,1119,1002
|
|
20240912,145900,92010818,1125,1125,1125,1125,353
|
|
20240912,145800,91613693,1126,1129,1129,1126,4
|
|
20240912,145700,91609186,1126,1126,1126,1126,64
|
|
20240912,145600,91537122,1130,1130,1130,1130,0
|
|
20240912,145500,91537122,1130,1130,1130,1130,0
|
|
20240912,145400,91537122,1130,1130,1130,1130,0
|
|
20240912,145300,91537122,1130,1130,1130,1130,0
|
|
20240912,145200,91537122,1130,1130,1130,1130,0
|
|
20240912,145100,91537122,1130,1130,1130,1130,0
|
|
20240912,145000,91537122,1130,1130,1130,1130,0
|
|
20240912,144900,91537122,1130,1130,1130,1130,0
|
|
20240912,144800,91537122,1130,1130,1130,1130,0
|
|
20240912,144700,91537122,1130,1130,1130,1130,0
|
|
20240912,144600,91537122,1130,1130,1130,1130,0
|
|
20240912,144500,91537122,1130,1130,1130,1130,0
|
|
20240912,144400,91537122,1130,1130,1130,1130,0
|
|
20240912,144300,91537122,1130,1128,1130,1128,400
|
|
20240912,144200,91085779,1126,1126,1126,1126,1141
|
|
20240912,144100,89801013,1126,1126,1126,1126,0
|
|
20240912,144000,89801013,1126,1126,1126,1126,200
|
|
20240912,143900,89575813,1128,1128,1128,1128,0
|
|
20240912,143800,89575813,1128,1128,1128,1128,4
|
|
20240912,143700,89571301,1129,1129,1129,1129,0
|
|
20240912,143600,89571301,1129,1129,1129,1129,0
|
|
20240912,143500,89571301,1129,1129,1129,1129,0
|
|
20240912,143400,89571301,1129,1129,1129,1129,1
|
|
20240912,143300,89570172,1129,1129,1129,1129,0
|
|
20240912,143200,89570172,1129,1129,1129,1129,0
|
|
20240912,143100,89570172,1129,1129,1129,1129,0
|
|
20240912,143000,89570172,1129,1129,1129,1129,0
|
|
20240912,142900,89570172,1129,1129,1129,1129,0
|
|
20240912,142800,89570172,1129,1129,1129,1129,0
|
|
20240912,142700,89570172,1129,1129,1129,1129,0
|
|
20240912,142600,89570172,1129,1129,1129,1129,100
|
|
20240912,142500,89457272,1129,1129,1129,1129,0
|
|
20240912,142400,89457272,1129,1129,1129,1129,9
|
|
20240912,142300,89447111,1128,1128,1128,1128,0
|
|
20240912,142200,89447111,1128,1128,1128,1128,0
|
|
20240912,142100,89447111,1128,1128,1128,1128,0
|
|
20240912,142000,89447111,1128,1128,1128,1128,0
|
|
20240912,141900,89447111,1128,1128,1128,1128,0
|
|
20240912,141800,89447111,1128,1128,1128,1128,99
|
|
20240912,141700,89335439,1125,1125,1125,1125,1
|
|
20240912,141600,89334314,1125,1125,1125,1125,4
|
|
20240912,141500,89329814,1125,1125,1125,1125,301
|
|
20240912,141400,88991189,1128,1128,1128,1128,0
|
|
20240912,141300,88991189,1128,1128,1128,1128,0
|
|
20240912,141200,88991189,1128,1128,1128,1128,0
|
|
20240912,141100,88991189,1128,1128,1128,1128,0
|
|
20240912,141000,88991189,1128,1128,1128,1128,0
|
|
20240912,140900,88991189,1128,1128,1128,1128,0
|
|
20240912,140800,88991189,1128,1128,1128,1128,0
|
|
20240912,140700,88991189,1128,1128,1128,1128,1
|
|
20240912,140600,88990061,1128,1128,1128,1128,0
|
|
20240912,140500,88990061,1128,1128,1128,1128,0
|
|
20240912,140400,88990061,1128,1128,1128,1128,0
|
|
20240912,140300,88990061,1128,1128,1128,1128,0
|
|
20240912,140200,88990061,1128,1128,1128,1128,0
|
|
20240912,140100,88990061,1128,1128,1128,1128,0
|
|
20240912,140000,88990061,1128,1128,1128,1128,0
|
|
20240912,135900,88990061,1128,1128,1128,1128,52
|
|
20240912,135800,88931405,1125,1125,1125,1125,0
|
|
20240912,135700,88931405,1125,1125,1125,1125,0
|
|
20240912,135600,88931405,1125,1125,1125,1125,0
|
|
20240912,135500,88931405,1125,1125,1125,1125,0
|
|
20240912,135400,88931405,1125,1125,1125,1125,0
|
|
20240912,135300,88931405,1125,1125,1125,1125,0
|
|
20240912,135200,88931405,1125,1125,1125,1125,0
|
|
20240912,135100,88931405,1125,1125,1125,1125,4
|
|
20240912,135000,88926905,1125,1125,1125,1125,0
|
|
20240912,134900,88926905,1125,1125,1125,1125,0
|
|
20240912,134800,88926905,1125,1125,1125,1125,0
|
|
20240912,134700,88926905,1125,1125,1125,1125,0
|
|
20240912,134600,88926905,1125,1125,1125,1125,0
|
|
20240912,134500,88926905,1125,1125,1125,1125,0
|
|
20240912,134400,88926905,1125,1125,1125,1125,0
|
|
20240912,134300,88926905,1125,1125,1125,1125,0
|
|
20240912,134200,88926905,1125,1125,1125,1125,765
|
|
20240912,134100,88066280,1125,1125,1125,1125,0
|
|
20240912,134000,88066280,1125,1125,1125,1125,30
|
|
20240912,133900,88032530,1129,1129,1129,1129,1
|
|
20240912,133800,88031401,1129,1129,1129,1129,1
|
|
20240912,133700,88030272,1128,1128,1128,1128,0
|
|
20240912,133600,88030272,1128,1128,1128,1128,0
|
|
20240912,133500,88030272,1128,1128,1128,1128,304
|
|
20240912,133400,87687360,1128,1128,1128,1128,0
|
|
20240912,133300,87687360,1128,1128,1128,1128,1
|
|
20240912,133200,87686232,1127,1127,1127,1127,0
|
|
20240912,133100,87686232,1127,1127,1127,1127,0
|
|
20240912,133000,87686232,1127,1127,1127,1127,0
|
|
20240912,132900,87686232,1127,1125,1127,1125,15
|
|
20240912,132800,87669342,1127,1125,1127,1125,959
|
|
20240912,132700,86589607,1119,1119,1119,1119,0
|
|
20240912,132600,86589607,1119,1119,1119,1119,3
|
|
20240912,132500,86586250,1126,1126,1126,1126,480
|
|
20240912,132400,86045770,1126,1126,1126,1126,0
|
|
20240912,132300,86045770,1126,1126,1126,1126,0
|
|
20240912,132200,86045770,1126,1126,1126,1126,0
|
|
20240912,132100,86045770,1126,1126,1126,1126,0
|
|
20240912,132000,86045770,1126,1126,1126,1126,0
|
|
20240912,131900,86045770,1126,1126,1126,1126,30
|
|
20240912,131800,86011990,1126,1126,1126,1126,0
|
|
20240912,131700,86011990,1126,1126,1126,1126,0
|
|
20240912,131600,86011990,1126,1126,1126,1126,0
|
|
20240912,131500,86011990,1126,1126,1126,1126,0
|
|
20240912,131400,86011990,1126,1126,1126,1126,0
|
|
20240912,131300,86011990,1126,1126,1126,1126,0
|
|
20240912,131200,86011990,1126,1126,1126,1126,0
|
|
20240912,131100,86011990,1126,1126,1126,1126,0
|
|
20240912,131000,86011990,1126,1126,1126,1126,0
|
|
20240912,130900,86011990,1126,1126,1126,1126,1
|
|
20240912,130800,86010864,1126,1126,1126,1126,0
|
|
20240912,130700,86010864,1126,1126,1126,1126,100
|
|
20240912,130600,85898264,1126,1126,1126,1126,0
|
|
20240912,130500,85898264,1126,1126,1126,1126,0
|
|
20240912,130400,85898264,1126,1125,1126,1119,298
|
|
20240912,130300,85563031,1126,1126,1126,1126,0
|
|
20240912,130200,85563031,1126,1126,1126,1126,0
|
|
20240912,130100,85563031,1126,1126,1126,1126,1
|
|
20240912,130000,85561905,1119,1119,1119,1119,5
|
|
20240912,125900,85556310,1126,1126,1126,1126,1
|
|
20240912,125800,85555184,1125,1125,1125,1125,0
|
|
20240912,125700,85555184,1125,1125,1125,1125,0
|
|
20240912,125600,85555184,1125,1125,1125,1125,0
|
|
20240912,125500,85555184,1125,1125,1125,1125,0
|
|
20240912,125400,85555184,1125,1125,1125,1125,0
|
|
20240912,125300,85555184,1125,1125,1125,1125,0
|
|
20240912,125200,85555184,1125,1125,1125,1125,0
|
|
20240912,125100,85555184,1125,1125,1125,1125,0
|
|
20240912,125000,85555184,1125,1125,1125,1125,0
|
|
20240912,124900,85555184,1125,1125,1125,1125,0
|
|
20240912,124800,85555184,1125,1125,1125,1125,49
|
|
20240912,124700,85500059,1125,1125,1125,1125,0
|
|
20240912,124600,85500059,1125,1125,1125,1125,25
|
|
20240912,124500,85471934,1126,1126,1126,1126,1
|
|
20240912,124400,85470808,1114,1114,1114,1114,0
|
|
20240912,124300,85470808,1114,1122,1122,1114,2000
|
|
20240912,124200,83238185,1128,1128,1128,1128,0
|
|
20240912,124100,83238185,1128,1128,1128,1128,0
|
|
20240912,124000,83238185,1128,1128,1128,1128,3
|
|
20240912,123900,83234801,1128,1128,1128,1128,99
|
|
20240912,123800,83123129,1127,1127,1127,1127,0
|
|
20240912,123700,83123129,1127,1127,1127,1127,0
|
|
20240912,123600,83123129,1127,1127,1127,1127,0
|
|
20240912,123500,83123129,1127,1127,1127,1127,0
|
|
20240912,123400,83123129,1127,1127,1127,1127,0
|
|
20240912,123300,83123129,1127,1127,1127,1127,0
|
|
20240912,123200,83123129,1127,1127,1127,1127,0
|
|
20240912,123100,83123129,1127,1127,1127,1127,1000
|
|
20240912,123000,81996129,1128,1128,1128,1128,0
|
|
20240912,122900,81996129,1128,1128,1128,1128,0
|
|
20240912,122800,81996129,1128,1128,1128,1128,0
|
|
20240912,122700,81996129,1128,1128,1128,1128,0
|
|
20240912,122600,81996129,1128,1128,1128,1128,0
|
|
20240912,122500,81996129,1128,1128,1128,1128,0
|
|
20240912,122400,81996129,1128,1128,1128,1128,0
|
|
20240912,122300,81996129,1128,1128,1128,1128,0
|
|
20240912,122200,81996129,1128,1128,1128,1128,0
|
|
20240912,122100,81996129,1128,1128,1128,1128,0
|
|
20240912,122000,81996129,1128,1128,1128,1128,0
|
|
20240912,121900,81996129,1128,1128,1128,1128,0
|
|
20240912,121800,81996129,1128,1128,1128,1128,10
|
|
20240912,121700,81984849,1129,1129,1129,1129,0
|
|
20240912,121600,81984849,1129,1129,1129,1129,0
|
|
20240912,121500,81984849,1129,1129,1129,1129,0
|
|
20240912,121400,81984849,1129,1129,1129,1129,5
|
|
20240912,121300,81979204,1129,1129,1129,1129,0
|
|
20240912,121200,81979204,1129,1129,1129,1129,0
|
|
20240912,121100,81979204,1129,1129,1129,1129,3
|
|
20240912,121000,81975817,1129,1129,1129,1129,71
|
|
20240912,120900,81895658,1129,1122,1129,1122,4512
|
|
20240912,120800,76822333,1123,1123,1123,1123,0
|
|
20240912,120700,76822333,1123,1123,1123,1123,10
|
|
20240912,120600,76811103,1124,1124,1124,1124,0
|
|
20240912,120500,76811103,1124,1124,1124,1124,0
|
|
20240912,120400,76811103,1124,1124,1124,1124,1
|
|
20240912,120300,76809979,1123,1123,1123,1123,466
|
|
20240912,120200,76286661,1123,1123,1123,1123,8
|
|
20240912,120100,76277677,1123,1123,1123,1123,0
|
|
20240912,120000,76277677,1123,1123,1123,1123,48
|
|
20240912,115900,76223773,1123,1118,1123,1118,96
|
|
20240912,115800,76116030,1118,1118,1118,1118,0
|
|
20240912,115700,76116030,1118,1118,1118,1118,0
|
|
20240912,115600,76116030,1118,1118,1118,1118,0
|
|
20240912,115500,76116030,1118,1118,1118,1118,0
|
|
20240912,115400,76116030,1118,1118,1118,1118,2
|
|
20240912,115300,76113794,1117,1117,1117,1117,5
|
|
20240912,115200,76108209,1123,1123,1123,1123,0
|
|
20240912,115100,76108209,1123,1123,1123,1123,0
|
|
20240912,115000,76108209,1123,1123,1123,1123,1
|
|
20240912,114900,76107086,1123,1123,1123,1123,1
|
|
20240912,114800,76105963,1123,1123,1123,1123,1
|
|
20240912,114700,76104840,1116,1117,1117,1116,256
|
|
20240912,114600,75819024,1123,1123,1123,1123,0
|
|
20240912,114500,75819024,1123,1123,1123,1123,0
|
|
20240912,114400,75819024,1123,1123,1123,1123,0
|
|
20240912,114300,75819024,1123,1123,1123,1123,0
|
|
20240912,114200,75819024,1123,1123,1123,1123,0
|
|
20240912,114100,75819024,1123,1123,1123,1123,5
|
|
20240912,114000,75813409,1123,1123,1123,1123,1
|
|
20240912,113900,75812286,1117,1117,1117,1117,0
|
|
20240912,113800,75812286,1117,1117,1117,1117,200
|
|
20240912,113700,75588886,1123,1123,1123,1123,0
|
|
20240912,113600,75588886,1123,1123,1123,1123,1
|
|
20240912,113500,75587763,1123,1123,1123,1123,1
|
|
20240912,113400,75586640,1123,1123,1123,1123,2
|
|
20240912,113300,75584394,1123,1123,1123,1123,0
|
|
20240912,113200,75584394,1123,1123,1123,1123,0
|
|
20240912,113100,75584394,1123,1123,1123,1123,0
|
|
20240912,113000,75584394,1123,1123,1123,1123,1
|
|
20240912,112900,75583271,1117,1117,1117,1117,0
|
|
20240912,112800,75583271,1117,1117,1117,1117,0
|
|
20240912,112700,75583271,1117,1117,1117,1117,8
|
|
20240912,112600,75574335,1125,1125,1125,1125,0
|
|
20240912,112500,75574335,1125,1125,1125,1125,0
|
|
20240912,112400,75574335,1125,1125,1125,1125,0
|
|
20240912,112300,75574335,1125,1125,1125,1125,0
|
|
20240912,112200,75574335,1125,1125,1125,1125,0
|
|
20240912,112100,75574335,1125,1125,1125,1125,0
|
|
20240912,112000,75574335,1125,1125,1125,1125,1
|
|
20240912,111900,75573210,1120,1120,1120,1120,0
|
|
20240912,111800,75573210,1120,1120,1120,1120,0
|
|
20240912,111700,75573210,1120,1120,1120,1120,0
|
|
20240912,111600,75573210,1120,1120,1120,1120,0
|
|
20240912,111500,75573210,1120,1120,1120,1120,0
|
|
20240912,111400,75573210,1120,1120,1120,1120,0
|
|
20240912,111300,75573210,1120,1120,1120,1120,0
|
|
20240912,111200,75573210,1120,1120,1120,1120,0
|
|
20240912,111100,75573210,1120,1120,1120,1120,0
|
|
20240912,111000,75573210,1120,1120,1120,1120,0
|
|
20240912,110900,75573210,1120,1120,1120,1120,0
|
|
20240912,110800,75573210,1120,1120,1120,1120,0
|
|
20240912,110700,75573210,1120,1120,1120,1120,1000
|
|
20240912,110600,74453210,1120,1120,1120,1120,546
|
|
20240912,110500,73841690,1120,1127,1127,1120,2015
|
|
20240912,110400,71581068,1127,1127,1127,1127,0
|
|
20240912,110300,71581068,1127,1127,1127,1127,0
|
|
20240912,110200,71581068,1127,1127,1127,1127,0
|
|
20240912,110100,71581068,1127,1127,1127,1127,0
|
|
20240912,110000,71581068,1127,1127,1127,1127,0
|
|
20240912,105900,71581068,1127,1127,1127,1127,10
|
|
20240912,105800,71569798,1127,1125,1127,1125,160
|
|
20240912,105700,71389662,1123,1120,1123,1120,540
|
|
20240912,105600,70784610,1120,1120,1120,1120,0
|
|
20240912,105500,70784610,1120,1120,1120,1120,0
|
|
20240912,105400,70784610,1120,1120,1120,1120,0
|
|
20240912,105300,70784610,1120,1120,1120,1120,0
|
|
20240912,105200,70784610,1120,1120,1120,1120,0
|
|
20240912,105100,70784610,1120,1120,1120,1120,0
|
|
20240912,105000,70784610,1120,1120,1120,1120,0
|
|
20240912,104900,70784610,1120,1120,1120,1120,0
|
|
20240912,104800,70784610,1120,1119,1120,1119,179
|
|
20240912,104700,70584148,1116,1116,1116,1116,0
|
|
20240912,104600,70584148,1116,1116,1116,1116,0
|
|
20240912,104500,70584148,1116,1116,1116,1116,0
|
|
20240912,104400,70584148,1116,1116,1116,1116,0
|
|
20240912,104300,70584148,1116,1116,1116,1116,0
|
|
20240912,104200,70584148,1116,1116,1116,1116,4
|
|
20240912,104100,70579684,1115,1115,1115,1115,46
|
|
20240912,104000,70528394,1116,1116,1116,1116,3
|
|
20240912,103900,70525046,1115,1112,1115,1109,94
|
|
20240912,103800,70420642,1112,1112,1112,1112,92
|
|
20240912,103700,70318338,1115,1115,1115,1115,303
|
|
20240912,103600,69980493,1115,1115,1115,1115,0
|
|
20240912,103500,69980493,1115,1115,1115,1115,0
|
|
20240912,103400,69980493,1115,1115,1115,1115,0
|
|
20240912,103300,69980493,1115,1115,1115,1115,0
|
|
20240912,103200,69980493,1115,1115,1115,1115,0
|
|
20240912,103100,69980493,1115,1115,1115,1115,0
|
|
20240912,103000,69980493,1115,1115,1115,1115,0
|
|
20240912,102900,69980493,1115,1115,1115,1115,0
|
|
20240912,102800,69980493,1115,1115,1115,1115,0
|
|
20240912,102700,69980493,1115,1115,1115,1115,0
|
|
20240912,102600,69980493,1115,1115,1115,1115,0
|
|
20240912,102500,69980493,1115,1115,1115,1115,20
|
|
20240912,102400,69958193,1115,1115,1115,1115,0
|
|
20240912,102300,69958193,1115,1115,1115,1115,0
|
|
20240912,102200,69958193,1115,1115,1115,1115,100
|
|
20240912,102100,69846693,1115,1115,1115,1115,712
|
|
20240912,102000,69052813,1114,1114,1114,1114,3
|
|
20240912,101900,69049471,1121,1121,1121,1121,0
|
|
20240912,101800,69049471,1121,1121,1121,1121,0
|
|
20240912,101700,69049471,1121,1121,1121,1121,0
|
|
20240912,101600,69049471,1121,1121,1121,1121,0
|
|
20240912,101500,69049471,1121,1121,1121,1121,4
|
|
20240912,101400,69044987,1121,1121,1121,1121,0
|
|
20240912,101300,69044987,1121,1121,1121,1121,0
|
|
20240912,101200,69044987,1121,1121,1121,1121,287
|
|
20240912,101100,68723260,1127,1127,1127,1127,0
|
|
20240912,101000,68723260,1127,1127,1127,1127,0
|
|
20240912,100900,68723260,1127,1127,1127,1127,0
|
|
20240912,100800,68723260,1127,1121,1127,1121,6
|
|
20240912,100700,68716528,1127,1127,1127,1127,0
|
|
20240912,100600,68716528,1127,1127,1127,1127,0
|
|
20240912,100500,68716528,1127,1127,1127,1127,0
|
|
20240912,100400,68716528,1127,1119,1127,1119,310
|
|
20240912,100300,68369330,1120,1112,1120,1112,2
|
|
20240912,100200,68367098,1118,1118,1118,1118,2381
|
|
20240912,100100,65705140,1118,1118,1118,1118,800
|
|
20240912,100000,64810740,1118,1118,1118,1118,0
|
|
20240912,095900,64810740,1118,1115,1118,1115,500
|
|
20240912,095800,64252704,1112,1112,1112,1112,0
|
|
20240912,095700,64252704,1112,1112,1112,1112,0
|
|
20240912,095600,64252704,1112,1112,1112,1112,7
|
|
20240912,095500,64244920,1111,1116,1116,1111,1492
|
|
20240912,095400,62584006,1116,1120,1120,1116,1058
|
|
20240912,095300,61401173,1119,1120,1120,1119,2292
|
|
20240912,095200,58835404,1128,1124,1128,1124,91
|
|
20240912,095100,58732895,1124,1124,1124,1124,8
|
|
20240912,095000,58723903,1124,1124,1124,1124,0
|
|
20240912,094900,58723903,1124,1124,1124,1124,0
|
|
20240912,094800,58723903,1124,1124,1124,1124,1
|
|
20240912,094700,58722779,1125,1125,1125,1125,0
|
|
20240912,094600,58722779,1125,1125,1125,1125,0
|
|
20240912,094500,58722779,1125,1125,1125,1125,0
|
|
20240912,094400,58722779,1125,1125,1125,1125,0
|
|
20240912,094300,58722779,1125,1125,1125,1125,0
|
|
20240912,094200,58722779,1125,1125,1125,1125,0
|
|
20240912,094100,58722779,1125,1125,1125,1125,0
|
|
20240912,094000,58722779,1125,1125,1125,1125,61
|
|
20240912,093900,58654154,1125,1125,1125,1125,2
|
|
20240912,093800,58651904,1125,1125,1125,1125,2
|
|
20240912,093700,58649654,1120,1125,1125,1120,1005
|
|
20240912,093600,57523821,1121,1125,1125,1121,1502
|
|
20240912,093500,55835279,1125,1125,1125,1125,0
|
|
20240912,093400,55835279,1125,1125,1125,1125,0
|
|
20240912,093300,55835279,1125,1125,1125,1125,1
|
|
20240912,093200,55834154,1120,1120,1120,1120,54
|
|
20240912,093100,55773674,1116,1116,1116,1116,0
|
|
20240912,093000,55773674,1116,1120,1120,1116,17
|
|
20240912,092900,55754692,1129,1129,1129,1129,1
|
|
20240912,092800,55753563,1121,1122,1122,1121,1000
|
|
20240912,092700,54632206,1122,1122,1122,1122,6
|
|
20240912,092600,54625474,1130,1130,1130,1130,1
|
|
20240912,092500,54624344,1125,1129,1129,1121,2007
|
|
20240912,092400,52372371,1130,1126,1130,1126,1417
|
|
20240912,092300,50772847,1129,1129,1129,1129,26
|
|
20240912,092200,50743493,1128,1128,1128,1128,290
|
|
20240912,092100,50416373,1121,1130,1130,1121,1389
|
|
20240912,092000,48854086,1130,1124,1130,1124,704
|
|
20240912,091900,48058996,1115,1126,1126,1115,3034
|
|
20240912,091800,44652198,1133,1126,1133,1125,3358
|
|
20240912,091700,40873330,1135,1135,1135,1135,200
|
|
20240912,091600,40646330,1135,1134,1135,1134,2001
|
|
20240912,091500,38376295,1135,1121,1135,1120,171
|
|
20240912,091400,38184749,1120,1123,1123,1120,1000
|
|
20240912,091300,37063413,1138,1120,1139,1120,3325
|
|
20240912,091200,33314766,1120,1120,1120,1119,239
|
|
20240912,091100,33047100,1142,1138,1143,1119,5378
|
|
20240912,091000,26953981,1124,1131,1143,1124,4610
|
|
20240912,090900,21704476,1122,1116,1140,1116,5350
|
|
20240912,090800,15676889,1116,1115,1116,1115,11
|
|
20240912,090700,15664623,1115,1114,1115,1111,1288
|
|
20240912,090600,14228848,1114,1114,1114,1114,400
|
|
20240912,090500,13783248,1115,1109,1115,1109,2266
|
|
20240912,090400,11261682,1108,1103,1108,1103,3186
|
|
20240912,090300,7737370,1102,1095,1102,1093,2496
|
|
20240912,090200,4994900,1086,1086,1086,1086,50
|
|
20240912,090100,4940600,1085,1093,1094,1085,901
|
|
20240912,090000,3959606,1092,1082,1092,1082,3651
|