615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,191200,64891184,1117,1117,1117,1117,513
|
|
20240913,191100,64891184,1117,1117,1117,1117,0
|
|
20240913,191000,64891184,1117,1117,1117,1117,0
|
|
20240913,190900,64891184,1117,1117,1117,1117,0
|
|
20240913,190800,64891184,1117,1117,1117,1117,0
|
|
20240913,190700,64891184,1117,1117,1117,1117,0
|
|
20240913,190600,64891184,1117,1117,1117,1117,0
|
|
20240913,190500,64891184,1117,1117,1117,1117,0
|
|
20240913,190400,64891184,1117,1117,1117,1117,0
|
|
20240913,190300,64891184,1117,1117,1117,1117,0
|
|
20240913,190200,64891184,1117,1117,1117,1117,0
|
|
20240913,190100,64891184,1117,1117,1117,1117,0
|
|
20240913,190000,64891184,1117,1117,1117,1117,0
|
|
20240913,185900,64891184,1117,1117,1117,1117,0
|
|
20240913,185800,64891184,1117,1117,1117,1117,0
|
|
20240913,185700,64891184,1117,1117,1117,1117,0
|
|
20240913,185600,64891184,1117,1117,1117,1117,0
|
|
20240913,185500,64891184,1117,1117,1117,1117,0
|
|
20240913,185400,64891184,1117,1117,1117,1117,0
|
|
20240913,185300,64891184,1117,1117,1117,1117,0
|
|
20240913,185200,64891184,1117,1117,1117,1117,0
|
|
20240913,185100,64891184,1117,1117,1117,1117,0
|
|
20240913,185000,64891184,1117,1117,1117,1117,0
|
|
20240913,184900,64891184,1117,1117,1117,1117,0
|
|
20240913,184800,64891184,1117,1117,1117,1117,0
|
|
20240913,184700,64891184,1117,1117,1117,1117,0
|
|
20240913,184600,64891184,1117,1117,1117,1117,0
|
|
20240913,184500,64891184,1117,1117,1117,1117,0
|
|
20240913,184400,64891184,1117,1117,1117,1117,0
|
|
20240913,184300,64891184,1117,1117,1117,1117,0
|
|
20240913,184200,64891184,1117,1117,1117,1117,513
|
|
20240913,184100,64891184,1117,1117,1117,1117,0
|
|
20240913,184000,64891184,1117,1117,1117,1117,0
|
|
20240913,183900,64891184,1117,1117,1117,1117,0
|
|
20240913,183800,64891184,1117,1117,1117,1117,0
|
|
20240913,183700,64891184,1117,1117,1117,1117,0
|
|
20240913,183600,64891184,1117,1117,1117,1117,0
|
|
20240913,183500,64891184,1117,1117,1117,1117,0
|
|
20240913,183400,64891184,1117,1117,1117,1117,0
|
|
20240913,183300,64891184,1117,1117,1117,1117,0
|
|
20240913,183200,64891184,1117,1117,1117,1117,0
|
|
20240913,183100,64891184,1117,1117,1117,1117,0
|
|
20240913,183000,64891184,1117,1117,1117,1117,0
|
|
20240913,182900,64891184,1117,1117,1117,1117,0
|
|
20240913,182800,64891184,1117,1117,1117,1117,0
|
|
20240913,182700,64891184,1117,1117,1117,1117,0
|
|
20240913,182600,64891184,1117,1117,1117,1117,0
|
|
20240913,182500,64891184,1117,1117,1117,1117,0
|
|
20240913,182400,64891184,1117,1117,1117,1117,0
|
|
20240913,182300,64891184,1117,1117,1117,1117,0
|
|
20240913,182200,64891184,1117,1117,1117,1117,0
|
|
20240913,182100,64891184,1117,1117,1117,1117,0
|
|
20240913,182000,64891184,1117,1117,1117,1117,0
|
|
20240913,181900,64891184,1117,1117,1117,1117,0
|
|
20240913,181800,64891184,1117,1117,1117,1117,0
|
|
20240913,181700,64891184,1117,1117,1117,1117,0
|
|
20240913,181600,64891184,1117,1117,1117,1117,0
|
|
20240913,181500,64891184,1117,1117,1117,1117,0
|
|
20240913,181400,64891184,1117,1117,1117,1117,0
|
|
20240913,181300,64891184,1117,1117,1117,1117,0
|
|
20240913,181200,64891184,1117,1117,1117,1117,513
|
|
20240913,181100,64891184,1117,1117,1117,1117,0
|
|
20240913,181000,64891184,1117,1117,1117,1117,0
|
|
20240913,180900,64891184,1117,1117,1117,1117,0
|
|
20240913,180800,64891184,1117,1117,1117,1117,0
|
|
20240913,180700,64891184,1117,1117,1117,1117,0
|
|
20240913,180600,64891184,1117,1117,1117,1117,0
|
|
20240913,180500,64891184,1117,1117,1117,1117,0
|
|
20240913,180400,64891184,1117,1117,1117,1117,0
|
|
20240913,180300,64891184,1117,1117,1117,1117,0
|
|
20240913,180200,64891184,1117,1117,1117,1117,0
|
|
20240913,180100,64891184,1117,1117,1117,1117,0
|
|
20240913,180000,64891184,1117,1117,1117,1117,0
|
|
20240913,175900,64891184,1117,1117,1117,1117,0
|
|
20240913,175800,64891184,1117,1117,1117,1117,0
|
|
20240913,175700,64891184,1117,1117,1117,1117,0
|
|
20240913,175600,64891184,1117,1117,1117,1117,0
|
|
20240913,175500,64891184,1117,1117,1117,1117,0
|
|
20240913,175400,64891184,1117,1117,1117,1117,0
|
|
20240913,175300,64891184,1117,1117,1117,1117,0
|
|
20240913,175200,64891184,1117,1117,1117,1117,0
|
|
20240913,175100,64891184,1117,1117,1117,1117,0
|
|
20240913,175000,64891184,1117,1117,1117,1117,0
|
|
20240913,174900,64891184,1117,1117,1117,1117,0
|
|
20240913,174800,64891184,1117,1117,1117,1117,0
|
|
20240913,174700,64891184,1117,1117,1117,1117,0
|
|
20240913,174600,64891184,1117,1117,1117,1117,0
|
|
20240913,174500,64891184,1117,1117,1117,1117,0
|
|
20240913,174400,64891184,1117,1117,1117,1117,0
|
|
20240913,174300,64891184,1117,1117,1117,1117,0
|
|
20240913,174200,64891184,1117,1117,1117,1117,513
|
|
20240913,174100,64891184,1117,1117,1117,1117,0
|
|
20240913,174000,64891184,1117,1117,1117,1117,0
|
|
20240913,173900,64891184,1117,1117,1117,1117,0
|
|
20240913,173800,64891184,1117,1117,1117,1117,0
|
|
20240913,173700,64891184,1117,1117,1117,1117,0
|
|
20240913,173600,64891184,1117,1117,1117,1117,0
|
|
20240913,173500,64891184,1117,1117,1117,1117,0
|
|
20240913,173400,64891184,1117,1117,1117,1117,0
|
|
20240913,173300,64891184,1117,1117,1117,1117,0
|
|
20240913,173200,64891184,1117,1117,1117,1117,0
|
|
20240913,173100,64891184,1117,1117,1117,1117,0
|
|
20240913,173000,64891184,1117,1117,1117,1117,0
|
|
20240913,172900,64891184,1117,1117,1117,1117,0
|
|
20240913,172800,64891184,1117,1117,1117,1117,0
|
|
20240913,172700,64891184,1117,1117,1117,1117,0
|
|
20240913,172600,64891184,1117,1117,1117,1117,0
|
|
20240913,172500,64891184,1117,1117,1117,1117,0
|
|
20240913,172400,64891184,1117,1117,1117,1117,0
|
|
20240913,172300,64891184,1117,1117,1117,1117,0
|
|
20240913,172200,64891184,1117,1117,1117,1117,0
|
|
20240913,172100,64891184,1117,1117,1117,1117,0
|
|
20240913,172000,64891184,1117,1117,1117,1117,0
|
|
20240913,171900,64891184,1117,1117,1117,1117,0
|
|
20240913,171800,64891184,1117,1117,1117,1117,0
|
|
20240913,171700,64891184,1117,1117,1117,1117,0
|
|
20240913,171600,64891184,1117,1117,1117,1117,0
|
|
20240913,171500,64891184,1117,1117,1117,1117,0
|
|
20240913,171400,64891184,1117,1117,1117,1117,0
|
|
20240913,171300,64891184,1117,1117,1117,1117,0
|
|
20240913,171200,64891184,1117,1117,1117,1117,513
|
|
20240913,171100,64891184,1117,1117,1117,1117,0
|
|
20240913,171000,64891184,1117,1117,1117,1117,0
|
|
20240913,170900,64891184,1117,1117,1117,1117,0
|
|
20240913,170800,64891184,1117,1117,1117,1117,0
|
|
20240913,170700,64891184,1117,1117,1117,1117,0
|
|
20240913,170600,64891184,1117,1117,1117,1117,0
|
|
20240913,170500,64891184,1117,1117,1117,1117,0
|
|
20240913,170400,64891184,1117,1117,1117,1117,0
|
|
20240913,170300,64891184,1117,1117,1117,1117,0
|
|
20240913,170200,64891184,1117,1117,1117,1117,0
|
|
20240913,170100,64891184,1117,1117,1117,1117,0
|
|
20240913,170000,64891184,1117,1117,1117,1117,0
|
|
20240913,165900,64891184,1117,1117,1117,1117,0
|
|
20240913,165800,64891184,1117,1117,1117,1117,0
|
|
20240913,165700,64891184,1117,1117,1117,1117,0
|
|
20240913,165600,64891184,1117,1117,1117,1117,0
|
|
20240913,165500,64891184,1117,1117,1117,1117,0
|
|
20240913,165400,64891184,1117,1117,1117,1117,0
|
|
20240913,165300,64891184,1117,1117,1117,1117,0
|
|
20240913,165200,64891184,1117,1117,1117,1117,0
|
|
20240913,165100,64891184,1117,1117,1117,1117,0
|
|
20240913,165000,64891184,1117,1117,1117,1117,0
|
|
20240913,164900,64891184,1117,1117,1117,1117,0
|
|
20240913,164800,64891184,1117,1117,1117,1117,0
|
|
20240913,164700,64891184,1117,1117,1117,1117,0
|
|
20240913,164600,64891184,1117,1117,1117,1117,0
|
|
20240913,164500,64891184,1117,1117,1117,1117,0
|
|
20240913,164400,64891184,1117,1117,1117,1117,0
|
|
20240913,164300,64891184,1117,1117,1117,1117,0
|
|
20240913,164200,64891184,1117,1117,1117,1117,513
|
|
20240913,164100,64891184,1117,1117,1117,1117,0
|
|
20240913,164000,64891184,1117,1117,1117,1117,0
|
|
20240913,163900,64891184,1117,1117,1117,1117,0
|
|
20240913,163800,64891184,1117,1117,1117,1117,0
|
|
20240913,163700,64891184,1117,1117,1117,1117,0
|
|
20240913,163600,64891184,1117,1117,1117,1117,0
|
|
20240913,163500,64891184,1117,1117,1117,1117,0
|
|
20240913,163400,64891184,1117,1117,1117,1117,0
|
|
20240913,163300,64891184,1117,1117,1117,1117,0
|
|
20240913,163200,64891184,1117,1117,1117,1117,0
|
|
20240913,163100,64891184,1117,1117,1117,1117,0
|
|
20240913,163000,64891184,1117,1117,1117,1117,0
|
|
20240913,162900,64891184,1117,1117,1117,1117,0
|
|
20240913,162800,64891184,1117,1117,1117,1117,0
|
|
20240913,162700,64891184,1117,1117,1117,1117,0
|
|
20240913,162600,64891184,1117,1117,1117,1117,0
|
|
20240913,162500,64891184,1117,1117,1117,1117,0
|
|
20240913,162400,64891184,1117,1117,1117,1117,0
|
|
20240913,162300,64891184,1117,1117,1117,1117,0
|
|
20240913,162200,64891184,1117,1117,1117,1117,0
|
|
20240913,162100,64891184,1117,1117,1117,1117,0
|
|
20240913,162000,64891184,1117,1117,1117,1117,0
|
|
20240913,161900,64891184,1117,1117,1117,1117,0
|
|
20240913,161800,64891184,1117,1117,1117,1117,0
|
|
20240913,161700,64891184,1117,1117,1117,1117,0
|
|
20240913,161600,64891184,1117,1117,1117,1117,0
|
|
20240913,161500,64891184,1117,1117,1117,1117,0
|
|
20240913,161400,64891184,1117,1117,1117,1117,0
|
|
20240913,161300,64891184,1117,1117,1117,1117,0
|
|
20240913,161200,64891184,1117,1117,1117,1117,513
|
|
20240913,161100,64891184,1117,1117,1117,1117,0
|
|
20240913,161000,64891184,1117,1117,1117,1117,0
|
|
20240913,160900,64891184,1117,1117,1117,1117,0
|
|
20240913,160800,64891184,1117,1117,1117,1117,0
|
|
20240913,160700,64891184,1117,1117,1117,1117,0
|
|
20240913,160600,64891184,1117,1117,1117,1117,0
|
|
20240913,160500,64891184,1117,1117,1117,1117,0
|
|
20240913,160400,64891184,1117,1117,1117,1117,0
|
|
20240913,160300,64891184,1117,1117,1117,1117,0
|
|
20240913,160200,64891184,1117,1117,1117,1117,0
|
|
20240913,160100,64891184,1117,1117,1117,1117,0
|
|
20240913,160000,64891184,1117,1117,1117,1117,0
|
|
20240913,155900,64891184,1117,1117,1117,1117,0
|
|
20240913,155800,64891184,1117,1117,1117,1117,0
|
|
20240913,155700,64891184,1117,1117,1117,1117,0
|
|
20240913,155600,64891184,1117,1117,1117,1117,0
|
|
20240913,155500,64891184,1117,1117,1117,1117,0
|
|
20240913,155400,64891184,1117,1117,1117,1117,0
|
|
20240913,155300,64891184,1117,1117,1117,1117,0
|
|
20240913,155200,64891184,1117,1117,1117,1117,0
|
|
20240913,155100,64891184,1117,1117,1117,1117,0
|
|
20240913,155000,64891184,1117,1117,1117,1117,0
|
|
20240913,154900,64891184,1117,1117,1117,1117,0
|
|
20240913,154800,64891184,1117,1117,1117,1117,0
|
|
20240913,154700,64891184,1117,1117,1117,1117,0
|
|
20240913,154600,64891184,1117,1117,1117,1117,0
|
|
20240913,154500,64891184,1117,1117,1117,1117,0
|
|
20240913,154400,64891184,1117,1117,1117,1117,0
|
|
20240913,154300,64891184,1117,1117,1117,1117,0
|
|
20240913,154200,64891184,1117,1117,1117,1117,513
|
|
20240913,154100,64891184,1117,1117,1117,1117,0
|
|
20240913,154000,64891184,1117,1117,1117,1117,0
|
|
20240913,153900,64891184,1117,1117,1117,1117,0
|
|
20240913,153800,64891184,1117,1117,1117,1117,0
|
|
20240913,153700,64891184,1117,1117,1117,1117,0
|
|
20240913,153600,64891184,1117,1117,1117,1117,0
|
|
20240913,153500,64891184,1117,1117,1117,1117,0
|
|
20240913,153400,64891184,1117,1117,1117,1117,0
|
|
20240913,153300,64891184,1117,1117,1117,1117,0
|
|
20240913,153200,64891184,1117,1117,1117,1117,0
|
|
20240913,153100,64891184,1117,1117,1117,1117,0
|
|
20240913,153000,64891184,1117,1117,1117,1117,513
|
|
20240913,152900,64318163,1117,1117,1117,1117,0
|
|
20240913,152800,64318163,1117,1117,1117,1117,0
|
|
20240913,152700,64318163,1117,1117,1117,1117,0
|
|
20240913,152600,64318163,1117,1117,1117,1117,0
|
|
20240913,152500,64318163,1117,1117,1117,1117,0
|
|
20240913,152400,64318163,1117,1117,1117,1117,0
|
|
20240913,152300,64318163,1117,1117,1117,1117,0
|
|
20240913,152200,64318163,1117,1117,1117,1117,0
|
|
20240913,152100,64318163,1117,1117,1117,1117,0
|
|
20240913,152000,64318163,1117,1117,1117,1117,0
|
|
20240913,151900,64318163,1117,1113,1117,1113,619
|
|
20240913,151800,63626812,1118,1118,1118,1118,0
|
|
20240913,151700,63626812,1118,1118,1118,1118,0
|
|
20240913,151600,63626812,1118,1118,1118,1118,0
|
|
20240913,151500,63626812,1118,1118,1118,1118,0
|
|
20240913,151400,63626812,1118,1118,1118,1118,0
|
|
20240913,151300,63626812,1118,1118,1118,1118,0
|
|
20240913,151200,63626812,1118,1118,1118,1118,0
|
|
20240913,151100,63626812,1118,1117,1118,1117,14
|
|
20240913,151000,63611161,1119,1119,1119,1119,0
|
|
20240913,150900,63611161,1119,1119,1119,1119,0
|
|
20240913,150800,63611161,1119,1119,1119,1119,0
|
|
20240913,150700,63611161,1119,1113,1119,1112,2001
|
|
20240913,150600,61385867,1119,1119,1119,1119,1
|
|
20240913,150500,61384748,1113,1113,1113,1113,0
|
|
20240913,150400,61384748,1113,1116,1116,1113,5000
|
|
20240913,150300,55814753,1117,1117,1117,1117,1
|
|
20240913,150200,55813636,1117,1116,1117,1116,17
|
|
20240913,150100,55794663,1117,1118,1118,1117,114
|
|
20240913,150000,55667250,1119,1119,1119,1119,0
|
|
20240913,145900,55667250,1119,1119,1119,1119,0
|
|
20240913,145800,55667250,1119,1119,1119,1119,0
|
|
20240913,145700,55667250,1119,1119,1119,1119,0
|
|
20240913,145600,55667250,1119,1119,1119,1119,0
|
|
20240913,145500,55667250,1119,1119,1119,1119,0
|
|
20240913,145400,55667250,1119,1119,1119,1119,0
|
|
20240913,145300,55667250,1119,1119,1119,1119,0
|
|
20240913,145200,55667250,1119,1119,1119,1119,0
|
|
20240913,145100,55667250,1119,1119,1119,1119,0
|
|
20240913,145000,55667250,1119,1119,1119,1119,0
|
|
20240913,144900,55667250,1119,1119,1119,1119,0
|
|
20240913,144800,55667250,1119,1119,1119,1119,0
|
|
20240913,144700,55667250,1119,1119,1119,1119,0
|
|
20240913,144600,55667250,1119,1119,1119,1119,0
|
|
20240913,144500,55667250,1119,1119,1119,1119,0
|
|
20240913,144400,55667250,1119,1119,1119,1119,0
|
|
20240913,144300,55667250,1119,1119,1119,1119,1
|
|
20240913,144200,55666131,1119,1119,1119,1119,1
|
|
20240913,144100,55665012,1118,1118,1118,1118,0
|
|
20240913,144000,55665012,1118,1118,1118,1118,0
|
|
20240913,143900,55665012,1118,1118,1118,1118,0
|
|
20240913,143800,55665012,1118,1118,1118,1118,0
|
|
20240913,143700,55665012,1118,1118,1118,1118,0
|
|
20240913,143600,55665012,1118,1118,1118,1118,0
|
|
20240913,143500,55665012,1118,1118,1118,1118,0
|
|
20240913,143400,55665012,1118,1118,1118,1118,0
|
|
20240913,143300,55665012,1118,1118,1118,1118,285
|
|
20240913,143200,55346382,1118,1118,1118,1118,0
|
|
20240913,143100,55346382,1118,1118,1118,1118,0
|
|
20240913,143000,55346382,1118,1118,1118,1118,200
|
|
20240913,142900,55122782,1118,1118,1118,1118,2
|
|
20240913,142800,55120546,1118,1118,1118,1118,0
|
|
20240913,142700,55120546,1118,1118,1118,1118,0
|
|
20240913,142600,55120546,1118,1118,1118,1118,1
|
|
20240913,142500,55119428,1118,1118,1118,1118,0
|
|
20240913,142400,55119428,1118,1118,1118,1118,0
|
|
20240913,142300,55119428,1118,1118,1118,1118,0
|
|
20240913,142200,55119428,1118,1118,1118,1118,0
|
|
20240913,142100,55119428,1118,1118,1118,1118,0
|
|
20240913,142000,55119428,1118,1118,1118,1118,0
|
|
20240913,141900,55119428,1118,1118,1118,1118,0
|
|
20240913,141800,55119428,1118,1118,1118,1118,100
|
|
20240913,141700,55007628,1118,1118,1118,1118,0
|
|
20240913,141600,55007628,1118,1118,1118,1118,100
|
|
20240913,141500,54895828,1118,1118,1118,1118,0
|
|
20240913,141400,54895828,1118,1118,1118,1118,0
|
|
20240913,141300,54895828,1118,1118,1118,1118,1
|
|
20240913,141200,54894710,1115,1115,1115,1115,0
|
|
20240913,141100,54894710,1115,1115,1115,1115,0
|
|
20240913,141000,54894710,1115,1115,1115,1115,450
|
|
20240913,140900,54392960,1115,1115,1115,1115,12
|
|
20240913,140800,54379580,1116,1116,1116,1116,0
|
|
20240913,140700,54379580,1116,1116,1116,1116,0
|
|
20240913,140600,54379580,1116,1116,1116,1116,0
|
|
20240913,140500,54379580,1116,1116,1116,1116,300
|
|
20240913,140400,54044780,1116,1116,1116,1116,587
|
|
20240913,140300,53389688,1116,1116,1116,1116,0
|
|
20240913,140200,53389688,1116,1116,1116,1116,1
|
|
20240913,140100,53388572,1118,1118,1118,1118,1
|
|
20240913,140000,53387454,1118,1118,1118,1118,0
|
|
20240913,135900,53387454,1118,1118,1118,1118,0
|
|
20240913,135800,53387454,1118,1118,1118,1118,0
|
|
20240913,135700,53387454,1118,1118,1118,1118,899
|
|
20240913,135600,52382372,1113,1113,1113,1113,0
|
|
20240913,135500,52382372,1113,1113,1113,1113,0
|
|
20240913,135400,52382372,1113,1113,1113,1113,10
|
|
20240913,135300,52371242,1118,1118,1118,1118,0
|
|
20240913,135200,52371242,1118,1118,1118,1118,0
|
|
20240913,135100,52371242,1118,1118,1118,1118,0
|
|
20240913,135000,52371242,1118,1118,1118,1118,0
|
|
20240913,134900,52371242,1118,1118,1118,1118,0
|
|
20240913,134800,52371242,1118,1118,1118,1118,0
|
|
20240913,134700,52371242,1118,1118,1118,1118,0
|
|
20240913,134600,52371242,1118,1118,1118,1118,0
|
|
20240913,134500,52371242,1118,1118,1118,1118,0
|
|
20240913,134400,52371242,1118,1118,1118,1118,0
|
|
20240913,134300,52371242,1118,1118,1118,1118,0
|
|
20240913,134200,52371242,1118,1118,1118,1118,0
|
|
20240913,134100,52371242,1118,1118,1118,1118,2
|
|
20240913,134000,52369006,1118,1118,1118,1118,0
|
|
20240913,133900,52369006,1118,1118,1118,1118,0
|
|
20240913,133800,52369006,1118,1118,1118,1118,0
|
|
20240913,133700,52369006,1118,1118,1118,1118,0
|
|
20240913,133600,52369006,1118,1118,1118,1118,0
|
|
20240913,133500,52369006,1118,1118,1118,1118,0
|
|
20240913,133400,52369006,1118,1118,1118,1118,0
|
|
20240913,133300,52369006,1118,1118,1118,1118,0
|
|
20240913,133200,52369006,1118,1118,1118,1118,0
|
|
20240913,133100,52369006,1118,1118,1118,1118,0
|
|
20240913,133000,52369006,1118,1118,1118,1118,0
|
|
20240913,132900,52369006,1118,1118,1118,1118,0
|
|
20240913,132800,52369006,1118,1118,1118,1118,0
|
|
20240913,132700,52369006,1118,1118,1118,1118,0
|
|
20240913,132600,52369006,1118,1118,1118,1118,0
|
|
20240913,132500,52369006,1118,1118,1118,1118,0
|
|
20240913,132400,52369006,1118,1118,1118,1118,0
|
|
20240913,132300,52369006,1118,1118,1118,1118,1
|
|
20240913,132200,52367888,1116,1116,1116,1116,200
|
|
20240913,132100,52144688,1110,1110,1110,1110,0
|
|
20240913,132000,52144688,1110,1110,1110,1110,0
|
|
20240913,131900,52144688,1110,1110,1110,1110,0
|
|
20240913,131800,52144688,1110,1110,1110,1110,0
|
|
20240913,131700,52144688,1110,1110,1110,1110,0
|
|
20240913,131600,52144688,1110,1110,1110,1110,0
|
|
20240913,131500,52144688,1110,1110,1110,1110,0
|
|
20240913,131400,52144688,1110,1110,1110,1110,1
|
|
20240913,131300,52143578,1108,1108,1108,1108,0
|
|
20240913,131200,52143578,1108,1108,1108,1108,0
|
|
20240913,131100,52143578,1108,1108,1108,1108,0
|
|
20240913,131000,52143578,1108,1108,1108,1108,0
|
|
20240913,130900,52143578,1108,1108,1108,1108,0
|
|
20240913,130800,52143578,1108,1108,1108,1108,1
|
|
20240913,130700,52142470,1109,1109,1109,1109,492
|
|
20240913,130600,51596842,1109,1109,1109,1109,1
|
|
20240913,130500,51595733,1110,1110,1110,1110,10
|
|
20240913,130400,51584633,1111,1111,1111,1111,0
|
|
20240913,130300,51584633,1111,1111,1111,1111,2
|
|
20240913,130200,51582411,1109,1109,1109,1109,18
|
|
20240913,130100,51562449,1111,1111,1111,1111,3
|
|
20240913,130000,51559116,1111,1111,1111,1111,180
|
|
20240913,125900,51359136,1107,1107,1107,1107,0
|
|
20240913,125800,51359136,1107,1107,1107,1107,0
|
|
20240913,125700,51359136,1107,1107,1107,1107,0
|
|
20240913,125600,51359136,1107,1107,1107,1107,0
|
|
20240913,125500,51359136,1107,1107,1107,1107,0
|
|
20240913,125400,51359136,1107,1107,1107,1107,0
|
|
20240913,125300,51359136,1107,1107,1107,1107,0
|
|
20240913,125200,51359136,1107,1107,1107,1107,0
|
|
20240913,125100,51359136,1107,1107,1107,1107,0
|
|
20240913,125000,51359136,1107,1109,1109,1107,1980
|
|
20240913,124900,49166994,1111,1111,1111,1111,0
|
|
20240913,124800,49166994,1111,1111,1111,1111,501
|
|
20240913,124700,48610383,1109,1109,1109,1109,0
|
|
20240913,124600,48610383,1109,1110,1110,1109,500
|
|
20240913,124500,48055873,1111,1111,1111,1111,73
|
|
20240913,124400,47974770,1111,1111,1111,1111,0
|
|
20240913,124300,47974770,1111,1111,1111,1111,0
|
|
20240913,124200,47974770,1111,1111,1111,1111,23
|
|
20240913,124100,47949217,1111,1111,1111,1111,0
|
|
20240913,124000,47949217,1111,1110,1111,1110,227
|
|
20240913,123900,47697110,1109,1109,1109,1109,0
|
|
20240913,123800,47697110,1109,1109,1109,1109,0
|
|
20240913,123700,47697110,1109,1109,1109,1109,0
|
|
20240913,123600,47697110,1109,1109,1109,1109,0
|
|
20240913,123500,47697110,1109,1109,1109,1109,0
|
|
20240913,123400,47697110,1109,1109,1109,1109,0
|
|
20240913,123300,47697110,1109,1109,1109,1109,0
|
|
20240913,123200,47697110,1109,1109,1109,1109,0
|
|
20240913,123100,47697110,1109,1109,1109,1109,1
|
|
20240913,123000,47696001,1109,1109,1109,1109,0
|
|
20240913,122900,47696001,1109,1109,1109,1109,0
|
|
20240913,122800,47696001,1109,1109,1109,1109,0
|
|
20240913,122700,47696001,1109,1109,1109,1109,0
|
|
20240913,122600,47696001,1109,1109,1109,1109,0
|
|
20240913,122500,47696001,1109,1109,1109,1109,0
|
|
20240913,122400,47696001,1109,1109,1109,1109,0
|
|
20240913,122300,47696001,1109,1109,1109,1109,0
|
|
20240913,122200,47696001,1109,1109,1109,1109,0
|
|
20240913,122100,47696001,1109,1109,1109,1109,0
|
|
20240913,122000,47696001,1109,1109,1109,1109,0
|
|
20240913,121900,47696001,1109,1109,1109,1109,0
|
|
20240913,121800,47696001,1109,1109,1109,1109,0
|
|
20240913,121700,47696001,1109,1109,1109,1109,0
|
|
20240913,121600,47696001,1109,1109,1109,1109,0
|
|
20240913,121500,47696001,1109,1109,1109,1109,0
|
|
20240913,121400,47696001,1109,1109,1109,1109,1
|
|
20240913,121300,47694892,1107,1107,1107,1107,1
|
|
20240913,121200,47693785,1107,1107,1107,1107,0
|
|
20240913,121100,47693785,1107,1107,1107,1107,0
|
|
20240913,121000,47693785,1107,1110,1110,1107,244
|
|
20240913,120900,47423350,1111,1111,1111,1111,0
|
|
20240913,120800,47423350,1111,1111,1111,1111,0
|
|
20240913,120700,47423350,1111,1111,1111,1111,0
|
|
20240913,120600,47423350,1111,1111,1111,1111,0
|
|
20240913,120500,47423350,1111,1111,1111,1111,0
|
|
20240913,120400,47423350,1111,1111,1111,1111,18
|
|
20240913,120300,47403352,1111,1111,1111,1111,0
|
|
20240913,120200,47403352,1111,1110,1111,1110,86
|
|
20240913,120100,47307891,1110,1110,1110,1110,560
|
|
20240913,120000,46686291,1110,1110,1110,1110,0
|
|
20240913,115900,46686291,1110,1110,1110,1110,15
|
|
20240913,115800,46669641,1110,1110,1110,1110,0
|
|
20240913,115700,46669641,1110,1110,1110,1110,1
|
|
20240913,115600,46668531,1107,1107,1107,1107,0
|
|
20240913,115500,46668531,1107,1107,1107,1107,0
|
|
20240913,115400,46668531,1107,1107,1107,1107,0
|
|
20240913,115300,46668531,1107,1107,1107,1107,0
|
|
20240913,115200,46668531,1107,1107,1107,1107,0
|
|
20240913,115100,46668531,1107,1107,1107,1107,199
|
|
20240913,115000,46448238,1109,1109,1109,1109,0
|
|
20240913,114900,46448238,1109,1109,1109,1109,0
|
|
20240913,114800,46448238,1109,1109,1109,1109,0
|
|
20240913,114700,46448238,1109,1109,1109,1109,0
|
|
20240913,114600,46448238,1109,1109,1109,1109,0
|
|
20240913,114500,46448238,1109,1107,1109,1107,3
|
|
20240913,114400,46444913,1107,1107,1107,1107,0
|
|
20240913,114300,46444913,1107,1108,1108,1107,3471
|
|
20240913,114200,42600757,1113,1113,1113,1113,91
|
|
20240913,114100,42499474,1108,1110,1110,1108,404
|
|
20240913,114000,42051104,1110,1110,1110,1110,0
|
|
20240913,113900,42051104,1110,1110,1110,1110,0
|
|
20240913,113800,42051104,1110,1112,1112,1110,3971
|
|
20240913,113700,37638774,1113,1113,1113,1113,120
|
|
20240913,113600,37505214,1117,1117,1117,1117,0
|
|
20240913,113500,37505214,1117,1117,1117,1117,1
|
|
20240913,113400,37504097,1113,1113,1113,1113,1000
|
|
20240913,113300,36391097,1114,1114,1114,1114,0
|
|
20240913,113200,36391097,1114,1114,1114,1114,307
|
|
20240913,113100,36049099,1114,1114,1114,1114,0
|
|
20240913,113000,36049099,1114,1114,1114,1114,0
|
|
20240913,112900,36049099,1114,1114,1114,1114,0
|
|
20240913,112800,36049099,1114,1114,1114,1114,0
|
|
20240913,112700,36049099,1114,1114,1114,1114,1588
|
|
20240913,112600,34280067,1115,1115,1115,1115,0
|
|
20240913,112500,34280067,1115,1115,1115,1115,109
|
|
20240913,112400,34158532,1119,1119,1119,1119,0
|
|
20240913,112300,34158532,1119,1119,1119,1119,0
|
|
20240913,112200,34158532,1119,1119,1119,1119,0
|
|
20240913,112100,34158532,1119,1119,1119,1119,0
|
|
20240913,112000,34158532,1119,1119,1119,1119,0
|
|
20240913,111900,34158532,1119,1119,1119,1119,0
|
|
20240913,111800,34158532,1119,1119,1119,1119,0
|
|
20240913,111700,34158532,1119,1119,1119,1119,0
|
|
20240913,111600,34158532,1119,1119,1119,1119,0
|
|
20240913,111500,34158532,1119,1119,1119,1119,0
|
|
20240913,111400,34158532,1119,1119,1119,1119,0
|
|
20240913,111300,34158532,1119,1119,1119,1119,0
|
|
20240913,111200,34158532,1119,1119,1119,1119,0
|
|
20240913,111100,34158532,1119,1119,1119,1119,0
|
|
20240913,111000,34158532,1119,1119,1119,1119,0
|
|
20240913,110900,34158532,1119,1119,1119,1119,0
|
|
20240913,110800,34158532,1119,1119,1119,1119,0
|
|
20240913,110700,34158532,1119,1119,1119,1119,0
|
|
20240913,110600,34158532,1119,1119,1119,1119,0
|
|
20240913,110500,34158532,1119,1119,1119,1119,0
|
|
20240913,110400,34158532,1119,1119,1119,1119,0
|
|
20240913,110300,34158532,1119,1119,1119,1119,61
|
|
20240913,110200,34090273,1118,1115,1118,1115,164
|
|
20240913,110100,33907125,1115,1115,1115,1115,90
|
|
20240913,110000,33806775,1115,1115,1115,1115,0
|
|
20240913,105900,33806775,1115,1115,1115,1115,200
|
|
20240913,105800,33583775,1115,1115,1115,1115,0
|
|
20240913,105700,33583775,1115,1115,1115,1115,0
|
|
20240913,105600,33583775,1115,1115,1115,1115,0
|
|
20240913,105500,33583775,1115,1115,1115,1115,0
|
|
20240913,105400,33583775,1115,1115,1115,1115,0
|
|
20240913,105300,33583775,1115,1115,1115,1115,0
|
|
20240913,105200,33583775,1115,1115,1115,1115,3
|
|
20240913,105100,33580430,1115,1115,1115,1115,0
|
|
20240913,105000,33580430,1115,1115,1115,1115,0
|
|
20240913,104900,33580430,1115,1115,1115,1115,0
|
|
20240913,104800,33580430,1115,1115,1115,1115,0
|
|
20240913,104700,33580430,1115,1115,1115,1115,0
|
|
20240913,104600,33580430,1115,1115,1115,1115,0
|
|
20240913,104500,33580430,1115,1115,1115,1115,0
|
|
20240913,104400,33580430,1115,1115,1115,1115,0
|
|
20240913,104300,33580430,1115,1115,1115,1115,0
|
|
20240913,104200,33580430,1115,1115,1115,1115,5
|
|
20240913,104100,33574855,1115,1115,1115,1115,0
|
|
20240913,104000,33574855,1115,1115,1115,1115,0
|
|
20240913,103900,33574855,1115,1115,1115,1115,0
|
|
20240913,103800,33574855,1115,1115,1115,1115,0
|
|
20240913,103700,33574855,1115,1115,1115,1115,0
|
|
20240913,103600,33574855,1115,1115,1115,1115,0
|
|
20240913,103500,33574855,1115,1115,1115,1115,0
|
|
20240913,103400,33574855,1115,1115,1115,1115,0
|
|
20240913,103300,33574855,1115,1115,1115,1115,0
|
|
20240913,103200,33574855,1115,1115,1115,1115,0
|
|
20240913,103100,33574855,1115,1114,1115,1114,203
|
|
20240913,103000,33348710,1114,1114,1114,1114,181
|
|
20240913,102900,33147076,1115,1115,1115,1115,0
|
|
20240913,102800,33147076,1115,1115,1115,1115,0
|
|
20240913,102700,33147076,1115,1115,1115,1115,0
|
|
20240913,102600,33147076,1115,1115,1115,1115,0
|
|
20240913,102500,33147076,1115,1115,1115,1115,0
|
|
20240913,102400,33147076,1115,1115,1115,1115,0
|
|
20240913,102300,33147076,1115,1115,1115,1115,7
|
|
20240913,102200,33139271,1114,1115,1115,1114,11
|
|
20240913,102100,33127016,1119,1119,1119,1119,0
|
|
20240913,102000,33127016,1119,1119,1119,1119,0
|
|
20240913,101900,33127016,1119,1119,1119,1119,0
|
|
20240913,101800,33127016,1119,1119,1119,1119,0
|
|
20240913,101700,33127016,1119,1119,1119,1119,10
|
|
20240913,101600,33115826,1113,1113,1113,1113,712
|
|
20240913,101500,32323370,1112,1112,1112,1112,1
|
|
20240913,101400,32322258,1113,1113,1113,1113,209
|
|
20240913,101300,32089641,1113,1113,1113,1113,0
|
|
20240913,101200,32089641,1113,1113,1113,1113,1
|
|
20240913,101100,32088528,1114,1114,1114,1114,0
|
|
20240913,101000,32088528,1114,1114,1114,1114,773
|
|
20240913,100900,31227406,1115,1116,1116,1115,2177
|
|
20240913,100800,28800050,1116,1116,1116,1116,0
|
|
20240913,100700,28800050,1116,1116,1116,1116,0
|
|
20240913,100600,28800050,1116,1116,1116,1116,11
|
|
20240913,100500,28787774,1120,1120,1120,1120,0
|
|
20240913,100400,28787774,1120,1115,1120,1115,1201
|
|
20240913,100300,27448654,1120,1116,1120,1115,249
|
|
20240913,100200,27170883,1116,1116,1116,1116,0
|
|
20240913,100100,27170883,1116,1116,1116,1116,0
|
|
20240913,100000,27170883,1116,1116,1116,1116,0
|
|
20240913,095900,27170883,1116,1116,1116,1116,0
|
|
20240913,095800,27170883,1116,1116,1116,1116,34
|
|
20240913,095700,27132939,1116,1116,1116,1116,680
|
|
20240913,095600,26374059,1116,1116,1116,1116,0
|
|
20240913,095500,26374059,1116,1116,1116,1116,119
|
|
20240913,095400,26241255,1117,1117,1117,1117,1027
|
|
20240913,095300,25094096,1117,1117,1117,1117,0
|
|
20240913,095200,25094096,1117,1119,1119,1117,1559
|
|
20240913,095100,23352234,1118,1119,1119,1118,188
|
|
20240913,095000,23142049,1118,1118,1118,1118,0
|
|
20240913,094900,23142049,1118,1118,1118,1118,0
|
|
20240913,094800,23142049,1118,1118,1118,1118,3
|
|
20240913,094700,23138695,1118,1118,1118,1118,0
|
|
20240913,094600,23138695,1118,1118,1118,1118,119
|
|
20240913,094500,23005653,1125,1125,1125,1125,1
|
|
20240913,094400,23004528,1122,1122,1122,1122,50
|
|
20240913,094300,22948428,1125,1121,1125,1121,270
|
|
20240913,094200,22645638,1118,1118,1118,1118,732
|
|
20240913,094100,21827262,1121,1122,1122,1119,102
|
|
20240913,094000,21712921,1122,1122,1122,1122,0
|
|
20240913,093900,21712921,1122,1122,1122,1122,4
|
|
20240913,093800,21708433,1122,1118,1122,1118,1111
|
|
20240913,093700,20466331,1122,1122,1122,1122,1
|
|
20240913,093600,20465209,1119,1119,1119,1119,36
|
|
20240913,093500,20424925,1122,1122,1122,1122,0
|
|
20240913,093400,20424925,1122,1122,1122,1122,0
|
|
20240913,093300,20424925,1122,1122,1122,1122,0
|
|
20240913,093200,20424925,1122,1122,1122,1122,0
|
|
20240913,093100,20424925,1122,1122,1122,1122,0
|
|
20240913,093000,20424925,1122,1122,1122,1122,4
|
|
20240913,092900,20420437,1117,1117,1117,1117,0
|
|
20240913,092800,20420437,1117,1118,1118,1117,500
|
|
20240913,092700,19861508,1118,1118,1118,1118,0
|
|
20240913,092600,19861508,1118,1118,1118,1118,3
|
|
20240913,092500,19858154,1118,1118,1118,1118,0
|
|
20240913,092400,19858154,1118,1119,1119,1118,1500
|
|
20240913,092300,18180784,1117,1117,1117,1117,0
|
|
20240913,092200,18180784,1117,1117,1117,1117,0
|
|
20240913,092100,18180784,1117,1117,1117,1117,0
|
|
20240913,092000,18180784,1117,1117,1117,1117,0
|
|
20240913,091900,18180784,1117,1120,1120,1117,4892
|
|
20240913,091800,12710054,1125,1125,1125,1125,1
|
|
20240913,091700,12708929,1120,1120,1120,1120,0
|
|
20240913,091600,12708929,1120,1120,1120,1120,0
|
|
20240913,091500,12708929,1120,1120,1120,1120,0
|
|
20240913,091400,12708929,1120,1121,1126,1120,3501
|
|
20240913,091300,8787209,1124,1124,1124,1124,205
|
|
20240913,091200,8556789,1120,1124,1124,1120,101
|
|
20240913,091100,8443269,1120,1120,1120,1120,1000
|
|
20240913,091000,7323269,1119,1119,1119,1119,0
|
|
20240913,090900,7323269,1119,1120,1120,1119,800
|
|
20240913,090800,6427319,1120,1120,1120,1120,0
|
|
20240913,090700,6427319,1120,1120,1120,1120,100
|
|
20240913,090600,6315319,1120,1120,1120,1120,1
|
|
20240913,090500,6314199,1120,1120,1120,1120,1689
|
|
20240913,090400,4422519,1121,1121,1121,1121,2713
|
|
20240913,090300,1381246,1121,1121,1121,1121,50
|
|
20240913,090200,1325196,1121,1121,1121,1121,30
|
|
20240913,090100,1291566,1121,1124,1124,1121,339
|
|
20240913,090000,911544,1121,1125,1125,1121,811
|