618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,191500,52972891,1113,1113,1113,1113,200
|
|
20240923,191400,52972891,1113,1113,1113,1113,0
|
|
20240923,191300,52972891,1113,1113,1113,1113,0
|
|
20240923,191200,52972891,1113,1113,1113,1113,0
|
|
20240923,191100,52972891,1113,1113,1113,1113,0
|
|
20240923,191000,52972891,1113,1113,1113,1113,0
|
|
20240923,190900,52972891,1113,1113,1113,1113,0
|
|
20240923,190800,52972891,1113,1113,1113,1113,0
|
|
20240923,190700,52972891,1113,1113,1113,1113,0
|
|
20240923,190600,52972891,1113,1113,1113,1113,0
|
|
20240923,190500,52972891,1113,1113,1113,1113,0
|
|
20240923,190400,52972891,1113,1113,1113,1113,0
|
|
20240923,190300,52972891,1113,1113,1113,1113,0
|
|
20240923,190200,52972891,1113,1113,1113,1113,0
|
|
20240923,190100,52972891,1113,1113,1113,1113,0
|
|
20240923,190000,52972891,1113,1113,1113,1113,0
|
|
20240923,185900,52972891,1113,1113,1113,1113,0
|
|
20240923,185800,52972891,1113,1113,1113,1113,0
|
|
20240923,185700,52972891,1113,1113,1113,1113,0
|
|
20240923,185600,52972891,1113,1113,1113,1113,0
|
|
20240923,185500,52972891,1113,1113,1113,1113,0
|
|
20240923,185400,52972891,1113,1113,1113,1113,0
|
|
20240923,185300,52972891,1113,1113,1113,1113,0
|
|
20240923,185200,52972891,1113,1113,1113,1113,0
|
|
20240923,185100,52972891,1113,1113,1113,1113,0
|
|
20240923,185000,52972891,1113,1113,1113,1113,0
|
|
20240923,184900,52972891,1113,1113,1113,1113,0
|
|
20240923,184800,52972891,1113,1113,1113,1113,0
|
|
20240923,184700,52972891,1113,1113,1113,1113,0
|
|
20240923,184600,52972891,1113,1113,1113,1113,0
|
|
20240923,184500,52972891,1113,1113,1113,1113,200
|
|
20240923,184400,52972891,1113,1113,1113,1113,0
|
|
20240923,184300,52972891,1113,1113,1113,1113,0
|
|
20240923,184200,52972891,1113,1113,1113,1113,0
|
|
20240923,184100,52972891,1113,1113,1113,1113,0
|
|
20240923,184000,52972891,1113,1113,1113,1113,0
|
|
20240923,183900,52972891,1113,1113,1113,1113,0
|
|
20240923,183800,52972891,1113,1113,1113,1113,0
|
|
20240923,183700,52972891,1113,1113,1113,1113,0
|
|
20240923,183600,52972891,1113,1113,1113,1113,0
|
|
20240923,183500,52972891,1113,1113,1113,1113,0
|
|
20240923,183400,52972891,1113,1113,1113,1113,0
|
|
20240923,183300,52972891,1113,1113,1113,1113,0
|
|
20240923,183200,52972891,1113,1113,1113,1113,0
|
|
20240923,183100,52972891,1113,1113,1113,1113,0
|
|
20240923,183000,52972891,1113,1113,1113,1113,0
|
|
20240923,182900,52972891,1113,1113,1113,1113,0
|
|
20240923,182800,52972891,1113,1113,1113,1113,0
|
|
20240923,182700,52972891,1113,1113,1113,1113,0
|
|
20240923,182600,52972891,1113,1113,1113,1113,0
|
|
20240923,182500,52972891,1113,1113,1113,1113,0
|
|
20240923,182400,52972891,1113,1113,1113,1113,0
|
|
20240923,182300,52972891,1113,1113,1113,1113,0
|
|
20240923,182200,52972891,1113,1113,1113,1113,0
|
|
20240923,182100,52972891,1113,1113,1113,1113,0
|
|
20240923,182000,52972891,1113,1113,1113,1113,0
|
|
20240923,181900,52972891,1113,1113,1113,1113,0
|
|
20240923,181800,52972891,1113,1113,1113,1113,0
|
|
20240923,181700,52972891,1113,1113,1113,1113,0
|
|
20240923,181600,52972891,1113,1113,1113,1113,0
|
|
20240923,181500,52972891,1113,1113,1113,1113,200
|
|
20240923,181400,52972891,1113,1113,1113,1113,0
|
|
20240923,181300,52972891,1113,1113,1113,1113,0
|
|
20240923,181200,52972891,1113,1113,1113,1113,0
|
|
20240923,181100,52972891,1113,1113,1113,1113,0
|
|
20240923,181000,52972891,1113,1113,1113,1113,0
|
|
20240923,180900,52972891,1113,1113,1113,1113,0
|
|
20240923,180800,52972891,1113,1113,1113,1113,0
|
|
20240923,180700,52972891,1113,1113,1113,1113,0
|
|
20240923,180600,52972891,1113,1113,1113,1113,0
|
|
20240923,180500,52972891,1113,1113,1113,1113,0
|
|
20240923,180400,52972891,1113,1113,1113,1113,0
|
|
20240923,180300,52972891,1113,1113,1113,1113,0
|
|
20240923,180200,52972891,1113,1113,1113,1113,0
|
|
20240923,180100,52972891,1113,1113,1113,1113,0
|
|
20240923,180000,52972891,1113,1113,1113,1113,0
|
|
20240923,175900,52972891,1113,1113,1113,1113,0
|
|
20240923,175800,52972891,1113,1113,1113,1113,0
|
|
20240923,175700,52972891,1113,1113,1113,1113,0
|
|
20240923,175600,52972891,1113,1113,1113,1113,0
|
|
20240923,175500,52972891,1113,1113,1113,1113,0
|
|
20240923,175400,52972891,1113,1113,1113,1113,0
|
|
20240923,175300,52972891,1113,1113,1113,1113,0
|
|
20240923,175200,52972891,1113,1113,1113,1113,0
|
|
20240923,175100,52972891,1113,1113,1113,1113,0
|
|
20240923,175000,52972891,1113,1113,1113,1113,0
|
|
20240923,174900,52972891,1113,1113,1113,1113,0
|
|
20240923,174800,52972891,1113,1113,1113,1113,0
|
|
20240923,174700,52972891,1113,1113,1113,1113,0
|
|
20240923,174600,52972891,1113,1113,1113,1113,0
|
|
20240923,174500,52972891,1113,1113,1113,1113,200
|
|
20240923,174400,52972891,1113,1113,1113,1113,0
|
|
20240923,174300,52972891,1113,1113,1113,1113,0
|
|
20240923,174200,52972891,1113,1113,1113,1113,0
|
|
20240923,174100,52972891,1113,1113,1113,1113,0
|
|
20240923,174000,52972891,1113,1113,1113,1113,0
|
|
20240923,173900,52972891,1113,1113,1113,1113,0
|
|
20240923,173800,52972891,1113,1113,1113,1113,0
|
|
20240923,173700,52972891,1113,1113,1113,1113,0
|
|
20240923,173600,52972891,1113,1113,1113,1113,0
|
|
20240923,173500,52972891,1113,1113,1113,1113,0
|
|
20240923,173400,52972891,1113,1113,1113,1113,0
|
|
20240923,173300,52972891,1113,1113,1113,1113,0
|
|
20240923,173200,52972891,1113,1113,1113,1113,0
|
|
20240923,173100,52972891,1113,1113,1113,1113,0
|
|
20240923,173000,52972891,1113,1113,1113,1113,0
|
|
20240923,172900,52972891,1113,1113,1113,1113,0
|
|
20240923,172800,52972891,1113,1113,1113,1113,0
|
|
20240923,172700,52972891,1113,1113,1113,1113,0
|
|
20240923,172600,52972891,1113,1113,1113,1113,0
|
|
20240923,172500,52972891,1113,1113,1113,1113,0
|
|
20240923,172400,52972891,1113,1113,1113,1113,0
|
|
20240923,172300,52972891,1113,1113,1113,1113,0
|
|
20240923,172200,52972891,1113,1113,1113,1113,0
|
|
20240923,172100,52972891,1113,1113,1113,1113,0
|
|
20240923,172000,52972891,1113,1113,1113,1113,0
|
|
20240923,171900,52972891,1113,1113,1113,1113,0
|
|
20240923,171800,52972891,1113,1113,1113,1113,0
|
|
20240923,171700,52972891,1113,1113,1113,1113,0
|
|
20240923,171600,52972891,1113,1113,1113,1113,0
|
|
20240923,171500,52972891,1113,1113,1113,1113,200
|
|
20240923,171400,52972891,1113,1113,1113,1113,0
|
|
20240923,171300,52972891,1113,1113,1113,1113,0
|
|
20240923,171200,52972891,1113,1113,1113,1113,0
|
|
20240923,171100,52972891,1113,1113,1113,1113,0
|
|
20240923,171000,52972891,1113,1113,1113,1113,0
|
|
20240923,170900,52972891,1113,1113,1113,1113,0
|
|
20240923,170800,52972891,1113,1113,1113,1113,0
|
|
20240923,170700,52972891,1113,1113,1113,1113,0
|
|
20240923,170600,52972891,1113,1113,1113,1113,0
|
|
20240923,170500,52972891,1113,1113,1113,1113,0
|
|
20240923,170400,52972891,1113,1113,1113,1113,0
|
|
20240923,170300,52972891,1113,1113,1113,1113,0
|
|
20240923,170200,52972891,1113,1113,1113,1113,0
|
|
20240923,170100,52972891,1113,1113,1113,1113,0
|
|
20240923,170000,52972891,1113,1113,1113,1113,0
|
|
20240923,165900,52972891,1113,1113,1113,1113,0
|
|
20240923,165800,52972891,1113,1113,1113,1113,0
|
|
20240923,165700,52972891,1113,1113,1113,1113,0
|
|
20240923,165600,52972891,1113,1113,1113,1113,0
|
|
20240923,165500,52972891,1113,1113,1113,1113,0
|
|
20240923,165400,52972891,1113,1113,1113,1113,0
|
|
20240923,165300,52972891,1113,1113,1113,1113,0
|
|
20240923,165200,52972891,1113,1113,1113,1113,0
|
|
20240923,165100,52972891,1113,1113,1113,1113,0
|
|
20240923,165000,52972891,1113,1113,1113,1113,0
|
|
20240923,164900,52972891,1113,1113,1113,1113,0
|
|
20240923,164800,52972891,1113,1113,1113,1113,0
|
|
20240923,164700,52972891,1113,1113,1113,1113,0
|
|
20240923,164600,52972891,1113,1113,1113,1113,0
|
|
20240923,164500,52972891,1113,1113,1113,1113,200
|
|
20240923,164400,52972891,1113,1113,1113,1113,0
|
|
20240923,164300,52972891,1113,1113,1113,1113,0
|
|
20240923,164200,52972891,1113,1113,1113,1113,0
|
|
20240923,164100,52972891,1113,1113,1113,1113,0
|
|
20240923,164000,52972891,1113,1113,1113,1113,0
|
|
20240923,163900,52972891,1113,1113,1113,1113,0
|
|
20240923,163800,52972891,1113,1113,1113,1113,0
|
|
20240923,163700,52972891,1113,1113,1113,1113,0
|
|
20240923,163600,52972891,1113,1113,1113,1113,0
|
|
20240923,163500,52972891,1113,1113,1113,1113,0
|
|
20240923,163400,52972891,1113,1113,1113,1113,0
|
|
20240923,163300,52972891,1113,1113,1113,1113,0
|
|
20240923,163200,52972891,1113,1113,1113,1113,0
|
|
20240923,163100,52972891,1113,1113,1113,1113,0
|
|
20240923,163000,52972891,1113,1113,1113,1113,0
|
|
20240923,162900,52972891,1113,1113,1113,1113,0
|
|
20240923,162800,52972891,1113,1113,1113,1113,0
|
|
20240923,162700,52972891,1113,1113,1113,1113,0
|
|
20240923,162600,52972891,1113,1113,1113,1113,0
|
|
20240923,162500,52972891,1113,1113,1113,1113,0
|
|
20240923,162400,52972891,1113,1113,1113,1113,0
|
|
20240923,162300,52972891,1113,1113,1113,1113,0
|
|
20240923,162200,52972891,1113,1113,1113,1113,0
|
|
20240923,162100,52972891,1113,1113,1113,1113,0
|
|
20240923,162000,52972891,1113,1113,1113,1113,0
|
|
20240923,161900,52972891,1113,1113,1113,1113,0
|
|
20240923,161800,52972891,1113,1113,1113,1113,0
|
|
20240923,161700,52972891,1113,1113,1113,1113,0
|
|
20240923,161600,52972891,1113,1113,1113,1113,0
|
|
20240923,161500,52972891,1113,1113,1113,1113,200
|
|
20240923,161400,52972891,1113,1113,1113,1113,0
|
|
20240923,161300,52972891,1113,1113,1113,1113,0
|
|
20240923,161200,52972891,1113,1113,1113,1113,0
|
|
20240923,161100,52972891,1113,1113,1113,1113,0
|
|
20240923,161000,52972891,1113,1113,1113,1113,0
|
|
20240923,160900,52972891,1113,1113,1113,1113,0
|
|
20240923,160800,52972891,1113,1113,1113,1113,0
|
|
20240923,160700,52972891,1113,1113,1113,1113,0
|
|
20240923,160600,52972891,1113,1113,1113,1113,0
|
|
20240923,160500,52972891,1113,1113,1113,1113,0
|
|
20240923,160400,52972891,1113,1113,1113,1113,0
|
|
20240923,160300,52972891,1113,1113,1113,1113,0
|
|
20240923,160200,52972891,1113,1113,1113,1113,0
|
|
20240923,160100,52972891,1113,1113,1113,1113,0
|
|
20240923,160000,52972891,1113,1113,1113,1113,0
|
|
20240923,155900,52972891,1113,1113,1113,1113,0
|
|
20240923,155800,52972891,1113,1113,1113,1113,0
|
|
20240923,155700,52972891,1113,1113,1113,1113,0
|
|
20240923,155600,52972891,1113,1113,1113,1113,0
|
|
20240923,155500,52972891,1113,1113,1113,1113,0
|
|
20240923,155400,52972891,1113,1113,1113,1113,0
|
|
20240923,155300,52972891,1113,1113,1113,1113,0
|
|
20240923,155200,52972891,1113,1113,1113,1113,0
|
|
20240923,155100,52972891,1113,1113,1113,1113,0
|
|
20240923,155000,52972891,1113,1113,1113,1113,0
|
|
20240923,154900,52972891,1113,1113,1113,1113,0
|
|
20240923,154800,52972891,1113,1113,1113,1113,0
|
|
20240923,154700,52972891,1113,1113,1113,1113,0
|
|
20240923,154600,52972891,1113,1113,1113,1113,0
|
|
20240923,154500,52972891,1113,1113,1113,1113,200
|
|
20240923,154400,52972891,1113,1113,1113,1113,0
|
|
20240923,154300,52972891,1113,1113,1113,1113,0
|
|
20240923,154200,52972891,1113,1113,1113,1113,0
|
|
20240923,154100,52972891,1113,1113,1113,1113,0
|
|
20240923,154000,52972891,1113,1113,1113,1113,0
|
|
20240923,153900,52972891,1113,1113,1113,1113,0
|
|
20240923,153800,52972891,1113,1113,1113,1113,0
|
|
20240923,153700,52972891,1113,1113,1113,1113,0
|
|
20240923,153600,52972891,1113,1113,1113,1113,0
|
|
20240923,153500,52972891,1113,1113,1113,1113,0
|
|
20240923,153400,52972891,1113,1113,1113,1113,0
|
|
20240923,153300,52972891,1113,1113,1113,1113,0
|
|
20240923,153200,52972891,1113,1113,1113,1113,0
|
|
20240923,153100,52972891,1113,1113,1113,1113,0
|
|
20240923,153000,52972891,1113,1113,1113,1113,200
|
|
20240923,152900,52750291,1114,1114,1114,1114,0
|
|
20240923,152800,52750291,1114,1114,1114,1114,0
|
|
20240923,152700,52750291,1114,1114,1114,1114,0
|
|
20240923,152600,52750291,1114,1114,1114,1114,0
|
|
20240923,152500,52750291,1114,1114,1114,1114,0
|
|
20240923,152400,52750291,1114,1114,1114,1114,0
|
|
20240923,152300,52750291,1114,1114,1114,1114,0
|
|
20240923,152200,52750291,1114,1114,1114,1114,0
|
|
20240923,152100,52750291,1114,1114,1114,1114,0
|
|
20240923,152000,52750291,1114,1114,1114,1114,0
|
|
20240923,151900,52750291,1114,1114,1114,1114,13
|
|
20240923,151800,52735809,1114,1113,1114,1113,94
|
|
20240923,151700,52631163,1108,1108,1108,1108,0
|
|
20240923,151600,52631163,1108,1110,1110,1108,5275
|
|
20240923,151500,46781165,1110,1110,1110,1110,0
|
|
20240923,151400,46781165,1110,1110,1110,1110,0
|
|
20240923,151300,46781165,1110,1110,1110,1110,1
|
|
20240923,151200,46780055,1110,1110,1110,1110,0
|
|
20240923,151100,46780055,1110,1110,1110,1110,0
|
|
20240923,151000,46780055,1110,1110,1110,1110,1
|
|
20240923,150900,46778945,1109,1109,1109,1109,0
|
|
20240923,150800,46778945,1109,1109,1109,1109,0
|
|
20240923,150700,46778945,1109,1109,1109,1109,0
|
|
20240923,150600,46778945,1109,1109,1109,1109,1000
|
|
20240923,150500,45669945,1115,1115,1115,1115,0
|
|
20240923,150400,45669945,1115,1115,1115,1115,0
|
|
20240923,150300,45669945,1115,1115,1115,1115,0
|
|
20240923,150200,45669945,1115,1115,1115,1115,0
|
|
20240923,150100,45669945,1115,1115,1115,1115,0
|
|
20240923,150000,45669945,1115,1114,1115,1114,3
|
|
20240923,145900,45666601,1110,1110,1110,1110,500
|
|
20240923,145800,45111601,1110,1110,1110,1110,0
|
|
20240923,145700,45111601,1110,1110,1110,1110,0
|
|
20240923,145600,45111601,1110,1110,1110,1110,42
|
|
20240923,145500,45064981,1110,1110,1110,1110,0
|
|
20240923,145400,45064981,1110,1110,1110,1110,0
|
|
20240923,145300,45064981,1110,1111,1111,1110,1800
|
|
20240923,145200,43066281,1110,1110,1110,1110,0
|
|
20240923,145100,43066281,1110,1110,1110,1110,0
|
|
20240923,145000,43066281,1110,1110,1110,1110,0
|
|
20240923,144900,43066281,1110,1110,1110,1110,0
|
|
20240923,144800,43066281,1110,1110,1110,1110,0
|
|
20240923,144700,43066281,1110,1110,1110,1110,0
|
|
20240923,144600,43066281,1110,1110,1110,1110,0
|
|
20240923,144500,43066281,1110,1110,1110,1110,0
|
|
20240923,144400,43066281,1110,1110,1110,1110,0
|
|
20240923,144300,43066281,1110,1111,1111,1110,1964
|
|
20240923,144200,40886133,1115,1115,1115,1115,0
|
|
20240923,144100,40886133,1115,1115,1115,1115,0
|
|
20240923,144000,40886133,1115,1115,1115,1115,180
|
|
20240923,143900,40685433,1116,1116,1116,1116,0
|
|
20240923,143800,40685433,1116,1116,1116,1116,0
|
|
20240923,143700,40685433,1116,1116,1116,1116,0
|
|
20240923,143600,40685433,1116,1116,1116,1116,0
|
|
20240923,143500,40685433,1116,1116,1116,1116,0
|
|
20240923,143400,40685433,1116,1116,1116,1116,0
|
|
20240923,143300,40685433,1116,1116,1116,1116,0
|
|
20240923,143200,40685433,1116,1116,1116,1116,1
|
|
20240923,143100,40684317,1112,1112,1112,1112,0
|
|
20240923,143000,40684317,1112,1112,1112,1112,0
|
|
20240923,142900,40684317,1112,1112,1112,1112,0
|
|
20240923,142800,40684317,1112,1112,1112,1112,0
|
|
20240923,142700,40684317,1112,1112,1112,1112,0
|
|
20240923,142600,40684317,1112,1112,1112,1112,175
|
|
20240923,142500,40489717,1116,1116,1116,1116,0
|
|
20240923,142400,40489717,1116,1116,1116,1116,0
|
|
20240923,142300,40489717,1116,1116,1116,1116,0
|
|
20240923,142200,40489717,1116,1116,1116,1116,1
|
|
20240923,142100,40488601,1112,1116,1116,1112,62
|
|
20240923,142000,40419653,1112,1112,1112,1112,0
|
|
20240923,141900,40419653,1112,1112,1112,1112,0
|
|
20240923,141800,40419653,1112,1112,1112,1112,0
|
|
20240923,141700,40419653,1112,1112,1112,1112,0
|
|
20240923,141600,40419653,1112,1112,1112,1112,0
|
|
20240923,141500,40419653,1112,1112,1112,1112,2
|
|
20240923,141400,40417429,1116,1116,1116,1116,0
|
|
20240923,141300,40417429,1116,1116,1116,1116,50
|
|
20240923,141200,40361629,1117,1117,1117,1117,0
|
|
20240923,141100,40361629,1117,1117,1117,1117,0
|
|
20240923,141000,40361629,1117,1116,1117,1116,605
|
|
20240923,140900,39686447,1117,1117,1117,1117,1
|
|
20240923,140800,39685330,1116,1114,1116,1114,1356
|
|
20240923,140700,38172614,1115,1115,1115,1115,0
|
|
20240923,140600,38172614,1115,1115,1115,1115,0
|
|
20240923,140500,38172614,1115,1115,1115,1115,0
|
|
20240923,140400,38172614,1115,1114,1115,1114,1314
|
|
20240923,140300,36708817,1113,1113,1113,1113,69
|
|
20240923,140200,36632020,1113,1113,1113,1113,0
|
|
20240923,140100,36632020,1113,1113,1113,1113,1
|
|
20240923,140000,36630907,1113,1113,1113,1113,0
|
|
20240923,135900,36630907,1113,1113,1113,1113,449
|
|
20240923,135800,36131170,1113,1113,1113,1113,0
|
|
20240923,135700,36131170,1113,1113,1113,1113,0
|
|
20240923,135600,36131170,1113,1113,1113,1113,0
|
|
20240923,135500,36131170,1113,1113,1113,1113,1
|
|
20240923,135400,36130057,1112,1112,1112,1112,0
|
|
20240923,135300,36130057,1112,1112,1112,1112,0
|
|
20240923,135200,36130057,1112,1112,1112,1112,0
|
|
20240923,135100,36130057,1112,1112,1112,1112,8
|
|
20240923,135000,36121161,1110,1110,1110,1110,0
|
|
20240923,134900,36121161,1110,1110,1110,1110,0
|
|
20240923,134800,36121161,1110,1110,1110,1110,0
|
|
20240923,134700,36121161,1110,1110,1110,1110,0
|
|
20240923,134600,36121161,1110,1110,1110,1110,183
|
|
20240923,134500,35918031,1111,1111,1111,1111,0
|
|
20240923,134400,35918031,1111,1111,1111,1111,0
|
|
20240923,134300,35918031,1111,1111,1111,1111,13
|
|
20240923,134200,35903588,1111,1111,1111,1111,0
|
|
20240923,134100,35903588,1111,1111,1111,1111,0
|
|
20240923,134000,35903588,1111,1111,1111,1111,0
|
|
20240923,133900,35903588,1111,1111,1111,1111,0
|
|
20240923,133800,35903588,1111,1111,1111,1111,0
|
|
20240923,133700,35903588,1111,1111,1111,1111,0
|
|
20240923,133600,35903588,1111,1111,1111,1111,0
|
|
20240923,133500,35903588,1111,1111,1111,1111,0
|
|
20240923,133400,35903588,1111,1111,1111,1111,0
|
|
20240923,133300,35903588,1111,1111,1111,1111,2
|
|
20240923,133200,35901366,1113,1113,1113,1113,0
|
|
20240923,133100,35901366,1113,1113,1113,1113,0
|
|
20240923,133000,35901366,1113,1113,1113,1113,0
|
|
20240923,132900,35901366,1113,1113,1113,1113,0
|
|
20240923,132800,35901366,1113,1113,1113,1113,0
|
|
20240923,132700,35901366,1113,1113,1113,1113,0
|
|
20240923,132600,35901366,1113,1113,1113,1113,0
|
|
20240923,132500,35901366,1113,1113,1113,1113,0
|
|
20240923,132400,35901366,1113,1113,1113,1113,0
|
|
20240923,132300,35901366,1113,1113,1113,1113,0
|
|
20240923,132200,35901366,1113,1113,1113,1113,0
|
|
20240923,132100,35901366,1113,1113,1113,1113,0
|
|
20240923,132000,35901366,1113,1113,1113,1113,0
|
|
20240923,131900,35901366,1113,1113,1113,1113,2
|
|
20240923,131800,35899140,1107,1107,1107,1107,0
|
|
20240923,131700,35899140,1107,1111,1111,1107,3000
|
|
20240923,131600,32573168,1111,1111,1111,1111,0
|
|
20240923,131500,32573168,1111,1111,1111,1111,0
|
|
20240923,131400,32573168,1111,1111,1111,1111,1
|
|
20240923,131300,32572057,1112,1113,1113,1112,6
|
|
20240923,131200,32565382,1111,1111,1111,1111,0
|
|
20240923,131100,32565382,1111,1111,1111,1111,359
|
|
20240923,131000,32166533,1111,1111,1111,1111,0
|
|
20240923,130900,32166533,1111,1111,1111,1111,0
|
|
20240923,130800,32166533,1111,1111,1111,1111,0
|
|
20240923,130700,32166533,1111,1111,1111,1111,0
|
|
20240923,130600,32166533,1111,1111,1111,1111,0
|
|
20240923,130500,32166533,1111,1111,1111,1111,0
|
|
20240923,130400,32166533,1111,1111,1111,1111,0
|
|
20240923,130300,32166533,1111,1111,1111,1111,0
|
|
20240923,130200,32166533,1111,1111,1111,1111,0
|
|
20240923,130100,32166533,1111,1111,1111,1111,1
|
|
20240923,130000,32165422,1113,1113,1113,1113,0
|
|
20240923,125900,32165422,1113,1113,1113,1113,0
|
|
20240923,125800,32165422,1113,1113,1113,1113,0
|
|
20240923,125700,32165422,1113,1113,1113,1113,0
|
|
20240923,125600,32165422,1113,1113,1113,1113,0
|
|
20240923,125500,32165422,1113,1113,1113,1113,0
|
|
20240923,125400,32165422,1113,1113,1113,1113,0
|
|
20240923,125300,32165422,1113,1113,1113,1113,0
|
|
20240923,125200,32165422,1113,1113,1113,1113,0
|
|
20240923,125100,32165422,1113,1113,1113,1113,0
|
|
20240923,125000,32165422,1113,1113,1113,1113,10
|
|
20240923,124900,32154292,1111,1111,1111,1111,1
|
|
20240923,124800,32153181,1112,1112,1112,1112,0
|
|
20240923,124700,32153181,1112,1112,1112,1112,0
|
|
20240923,124600,32153181,1112,1112,1112,1112,1131
|
|
20240923,124500,30895509,1110,1110,1110,1110,0
|
|
20240923,124400,30895509,1110,1110,1110,1110,0
|
|
20240923,124300,30895509,1110,1110,1110,1110,0
|
|
20240923,124200,30895509,1110,1110,1110,1110,10
|
|
20240923,124100,30884409,1110,1110,1110,1110,1
|
|
20240923,124000,30883299,1113,1112,1113,1112,632
|
|
20240923,123900,30180062,1112,1112,1112,1112,0
|
|
20240923,123800,30180062,1112,1112,1112,1112,0
|
|
20240923,123700,30180062,1112,1112,1112,1112,0
|
|
20240923,123600,30180062,1112,1112,1112,1112,0
|
|
20240923,123500,30180062,1112,1112,1112,1112,0
|
|
20240923,123400,30180062,1112,1112,1112,1112,0
|
|
20240923,123300,30180062,1112,1112,1112,1112,298
|
|
20240923,123200,29848686,1112,1112,1112,1112,168
|
|
20240923,123100,29661870,1112,1112,1112,1112,30
|
|
20240923,123000,29628510,1112,1112,1112,1112,321
|
|
20240923,122900,29271558,1112,1112,1112,1112,20
|
|
20240923,122800,29249318,1112,1112,1112,1112,0
|
|
20240923,122700,29249318,1112,1112,1112,1112,1
|
|
20240923,122600,29248206,1113,1113,1113,1113,0
|
|
20240923,122500,29248206,1113,1111,1113,1111,1163
|
|
20240923,122400,27954979,1110,1110,1110,1110,0
|
|
20240923,122300,27954979,1110,1110,1110,1110,0
|
|
20240923,122200,27954979,1110,1110,1110,1110,0
|
|
20240923,122100,27954979,1110,1110,1110,1110,0
|
|
20240923,122000,27954979,1110,1110,1110,1110,0
|
|
20240923,121900,27954979,1110,1110,1110,1110,0
|
|
20240923,121800,27954979,1110,1110,1110,1110,0
|
|
20240923,121700,27954979,1110,1110,1110,1110,0
|
|
20240923,121600,27954979,1110,1110,1110,1110,0
|
|
20240923,121500,27954979,1110,1110,1110,1110,0
|
|
20240923,121400,27954979,1110,1110,1110,1110,4
|
|
20240923,121300,27950539,1112,1112,1112,1112,0
|
|
20240923,121200,27950539,1112,1112,1112,1112,1
|
|
20240923,121100,27949427,1110,1110,1110,1110,0
|
|
20240923,121000,27949427,1110,1110,1110,1110,30
|
|
20240923,120900,27916127,1112,1110,1112,1110,37
|
|
20240923,120800,27875055,1108,1108,1108,1108,40
|
|
20240923,120700,27830735,1112,1112,1112,1112,0
|
|
20240923,120600,27830735,1112,1112,1112,1112,26
|
|
20240923,120500,27801823,1108,1108,1108,1108,0
|
|
20240923,120400,27801823,1108,1108,1108,1108,0
|
|
20240923,120300,27801823,1108,1108,1108,1108,0
|
|
20240923,120200,27801823,1108,1108,1108,1108,100
|
|
20240923,120100,27691023,1112,1112,1112,1112,0
|
|
20240923,120000,27691023,1112,1112,1112,1112,0
|
|
20240923,115900,27691023,1112,1112,1112,1112,0
|
|
20240923,115800,27691023,1112,1112,1112,1112,0
|
|
20240923,115700,27691023,1112,1112,1112,1112,0
|
|
20240923,115600,27691023,1112,1112,1112,1112,0
|
|
20240923,115500,27691023,1112,1112,1112,1112,0
|
|
20240923,115400,27691023,1112,1112,1112,1112,0
|
|
20240923,115300,27691023,1112,1112,1112,1112,4
|
|
20240923,115200,27686575,1112,1112,1112,1112,0
|
|
20240923,115100,27686575,1112,1112,1112,1112,0
|
|
20240923,115000,27686575,1112,1112,1112,1112,0
|
|
20240923,114900,27686575,1112,1112,1112,1112,0
|
|
20240923,114800,27686575,1112,1112,1112,1112,0
|
|
20240923,114700,27686575,1112,1112,1112,1112,1
|
|
20240923,114600,27685463,1107,1107,1107,1107,0
|
|
20240923,114500,27685463,1107,1107,1107,1107,0
|
|
20240923,114400,27685463,1107,1107,1107,1107,0
|
|
20240923,114300,27685463,1107,1109,1109,1107,100
|
|
20240923,114200,27574759,1112,1112,1112,1112,0
|
|
20240923,114100,27574759,1112,1112,1112,1112,0
|
|
20240923,114000,27574759,1112,1112,1112,1112,0
|
|
20240923,113900,27574759,1112,1112,1112,1112,0
|
|
20240923,113800,27574759,1112,1112,1112,1112,0
|
|
20240923,113700,27574759,1112,1112,1112,1112,0
|
|
20240923,113600,27574759,1112,1112,1112,1112,0
|
|
20240923,113500,27574759,1112,1112,1112,1112,0
|
|
20240923,113400,27574759,1112,1111,1112,1111,246
|
|
20240923,113300,27301227,1112,1112,1112,1112,0
|
|
20240923,113200,27301227,1112,1112,1112,1112,0
|
|
20240923,113100,27301227,1112,1112,1112,1112,0
|
|
20240923,113000,27301227,1112,1112,1112,1112,0
|
|
20240923,112900,27301227,1112,1112,1112,1112,0
|
|
20240923,112800,27301227,1112,1112,1112,1112,0
|
|
20240923,112700,27301227,1112,1112,1112,1112,0
|
|
20240923,112600,27301227,1112,1112,1112,1112,0
|
|
20240923,112500,27301227,1112,1112,1112,1112,0
|
|
20240923,112400,27301227,1112,1112,1112,1112,0
|
|
20240923,112300,27301227,1112,1112,1112,1112,0
|
|
20240923,112200,27301227,1112,1112,1112,1112,0
|
|
20240923,112100,27301227,1112,1112,1112,1112,0
|
|
20240923,112000,27301227,1112,1112,1112,1112,1
|
|
20240923,111900,27300115,1107,1107,1107,1107,0
|
|
20240923,111800,27300115,1107,1107,1107,1107,0
|
|
20240923,111700,27300115,1107,1107,1107,1107,0
|
|
20240923,111600,27300115,1107,1107,1107,1107,0
|
|
20240923,111500,27300115,1107,1107,1107,1107,0
|
|
20240923,111400,27300115,1107,1109,1109,1107,2997
|
|
20240923,111300,23981069,1112,1112,1112,1112,0
|
|
20240923,111200,23981069,1112,1112,1112,1112,0
|
|
20240923,111100,23981069,1112,1112,1112,1112,0
|
|
20240923,111000,23981069,1112,1112,1112,1112,0
|
|
20240923,110900,23981069,1112,1112,1112,1112,4
|
|
20240923,110800,23976621,1112,1112,1112,1112,0
|
|
20240923,110700,23976621,1112,1112,1112,1112,0
|
|
20240923,110600,23976621,1112,1112,1112,1112,0
|
|
20240923,110500,23976621,1112,1112,1112,1112,0
|
|
20240923,110400,23976621,1112,1112,1112,1112,1
|
|
20240923,110300,23975509,1112,1112,1112,1112,0
|
|
20240923,110200,23975509,1112,1112,1112,1112,0
|
|
20240923,110100,23975509,1112,1112,1112,1112,0
|
|
20240923,110000,23975509,1112,1112,1112,1112,2
|
|
20240923,105900,23973285,1112,1112,1112,1112,10
|
|
20240923,105800,23962165,1112,1111,1112,1111,2
|
|
20240923,105700,23959942,1110,1110,1110,1110,977
|
|
20240923,105600,22875472,1110,1110,1110,1110,0
|
|
20240923,105500,22875472,1110,1110,1110,1110,1
|
|
20240923,105400,22874362,1110,1110,1110,1110,0
|
|
20240923,105300,22874362,1110,1110,1110,1110,0
|
|
20240923,105200,22874362,1110,1110,1110,1110,0
|
|
20240923,105100,22874362,1110,1110,1110,1110,0
|
|
20240923,105000,22874362,1110,1110,1110,1110,0
|
|
20240923,104900,22874362,1110,1110,1110,1110,1
|
|
20240923,104800,22873252,1108,1108,1108,1108,0
|
|
20240923,104700,22873252,1108,1108,1108,1108,0
|
|
20240923,104600,22873252,1108,1108,1108,1108,0
|
|
20240923,104500,22873252,1108,1108,1108,1108,0
|
|
20240923,104400,22873252,1108,1108,1108,1108,0
|
|
20240923,104300,22873252,1108,1108,1108,1108,0
|
|
20240923,104200,22873252,1108,1108,1108,1108,0
|
|
20240923,104100,22873252,1108,1108,1108,1108,1
|
|
20240923,104000,22872144,1110,1110,1110,1110,0
|
|
20240923,103900,22872144,1110,1110,1110,1110,0
|
|
20240923,103800,22872144,1110,1110,1110,1110,0
|
|
20240923,103700,22872144,1110,1110,1110,1110,0
|
|
20240923,103600,22872144,1110,1110,1110,1110,10
|
|
20240923,103500,22861044,1110,1110,1110,1110,0
|
|
20240923,103400,22861044,1110,1110,1110,1110,12
|
|
20240923,103300,22847724,1108,1108,1108,1108,0
|
|
20240923,103200,22847724,1108,1108,1108,1108,318
|
|
20240923,103100,22495380,1107,1107,1107,1107,0
|
|
20240923,103000,22495380,1107,1107,1107,1107,1
|
|
20240923,102900,22494273,1108,1108,1108,1108,0
|
|
20240923,102800,22494273,1108,1108,1108,1108,0
|
|
20240923,102700,22494273,1108,1108,1108,1108,0
|
|
20240923,102600,22494273,1108,1108,1108,1108,0
|
|
20240923,102500,22494273,1108,1108,1108,1108,0
|
|
20240923,102400,22494273,1108,1108,1108,1108,0
|
|
20240923,102300,22494273,1108,1108,1108,1108,0
|
|
20240923,102200,22494273,1108,1108,1108,1108,0
|
|
20240923,102100,22494273,1108,1108,1108,1108,0
|
|
20240923,102000,22494273,1108,1108,1108,1108,0
|
|
20240923,101900,22494273,1108,1108,1108,1108,0
|
|
20240923,101800,22494273,1108,1108,1108,1108,0
|
|
20240923,101700,22494273,1108,1108,1108,1108,0
|
|
20240923,101600,22494273,1108,1108,1108,1108,149
|
|
20240923,101500,22329181,1108,1108,1108,1108,0
|
|
20240923,101400,22329181,1108,1109,1109,1108,233
|
|
20240923,101300,22070785,1109,1109,1109,1109,0
|
|
20240923,101200,22070785,1109,1109,1109,1109,0
|
|
20240923,101100,22070785,1109,1109,1109,1109,0
|
|
20240923,101000,22070785,1109,1109,1109,1109,0
|
|
20240923,100900,22070785,1109,1109,1109,1109,1
|
|
20240923,100800,22069676,1111,1111,1111,1111,50
|
|
20240923,100700,22014126,1111,1111,1111,1111,0
|
|
20240923,100600,22014126,1111,1111,1111,1111,5
|
|
20240923,100500,22008571,1111,1110,1111,1110,2
|
|
20240923,100400,22006350,1110,1110,1110,1110,0
|
|
20240923,100300,22006350,1110,1110,1110,1110,0
|
|
20240923,100200,22006350,1110,1110,1110,1110,1406
|
|
20240923,100100,20445690,1109,1109,1109,1109,1
|
|
20240923,100000,20444581,1108,1107,1108,1107,594
|
|
20240923,095900,19787022,1106,1106,1106,1106,0
|
|
20240923,095800,19787022,1106,1106,1106,1106,0
|
|
20240923,095700,19787022,1106,1106,1106,1106,0
|
|
20240923,095600,19787022,1106,1107,1107,1106,87
|
|
20240923,095500,19690743,1107,1107,1107,1107,1
|
|
20240923,095400,19689636,1110,1110,1110,1110,0
|
|
20240923,095300,19689636,1110,1110,1110,1110,0
|
|
20240923,095200,19689636,1110,1110,1110,1110,7
|
|
20240923,095100,19681866,1107,1107,1107,1107,0
|
|
20240923,095000,19681866,1107,1107,1107,1107,0
|
|
20240923,094900,19681866,1107,1108,1108,1107,93
|
|
20240923,094800,19578839,1108,1108,1108,1108,0
|
|
20240923,094700,19578839,1108,1108,1108,1108,120
|
|
20240923,094600,19445879,1109,1110,1110,1109,3001
|
|
20240923,094500,16114770,1110,1110,1110,1110,3
|
|
20240923,094400,16111440,1110,1109,1110,1109,3
|
|
20240923,094300,16108111,1109,1109,1109,1109,1
|
|
20240923,094200,16107002,1108,1108,1108,1108,0
|
|
20240923,094100,16107002,1108,1108,1108,1108,0
|
|
20240923,094000,16107002,1108,1108,1108,1108,0
|
|
20240923,093900,16107002,1108,1108,1108,1108,0
|
|
20240923,093800,16107002,1108,1108,1108,1108,0
|
|
20240923,093700,16107002,1108,1108,1108,1108,0
|
|
20240923,093600,16107002,1108,1108,1108,1108,50
|
|
20240923,093500,16051602,1107,1107,1107,1107,1
|
|
20240923,093400,16050495,1106,1106,1106,1106,0
|
|
20240923,093300,16050495,1106,1106,1106,1106,0
|
|
20240923,093200,16050495,1106,1106,1106,1106,2
|
|
20240923,093100,16048283,1105,1105,1105,1105,2151
|
|
20240923,093000,13671428,1110,1110,1110,1110,0
|
|
20240923,092900,13671428,1110,1110,1110,1110,0
|
|
20240923,092800,13671428,1110,1110,1110,1110,1
|
|
20240923,092700,13670318,1105,1104,1105,1104,588
|
|
20240923,092600,13020580,1102,1102,1102,1102,0
|
|
20240923,092500,13020580,1102,1102,1102,1102,0
|
|
20240923,092400,13020580,1102,1102,1102,1102,0
|
|
20240923,092300,13020580,1102,1102,1102,1102,0
|
|
20240923,092200,13020580,1102,1102,1102,1102,0
|
|
20240923,092100,13020580,1102,1102,1102,1102,0
|
|
20240923,092000,13020580,1102,1102,1102,1102,0
|
|
20240923,091900,13020580,1102,1102,1102,1102,0
|
|
20240923,091800,13020580,1102,1102,1102,1102,0
|
|
20240923,091700,13020580,1102,1102,1102,1102,0
|
|
20240923,091600,13020580,1102,1102,1102,1102,0
|
|
20240923,091500,13020580,1102,1102,1102,1102,0
|
|
20240923,091400,13020580,1102,1102,1102,1102,0
|
|
20240923,091300,13020580,1102,1102,1102,1102,0
|
|
20240923,091200,13020580,1102,1102,1102,1102,0
|
|
20240923,091100,13020580,1102,1106,1106,1102,2000
|
|
20240923,091000,10812798,1106,1107,1107,1106,450
|
|
20240923,090900,10315078,1107,1107,1107,1107,0
|
|
20240923,090800,10315078,1107,1107,1107,1107,2981
|
|
20240923,090700,7015111,1107,1107,1107,1107,0
|
|
20240923,090600,7015111,1107,1108,1108,1107,1156
|
|
20240923,090500,5734383,1108,1108,1108,1108,4444
|
|
20240923,090400,810431,1113,1109,1113,1109,417
|
|
20240923,090300,347274,1109,1109,1109,1109,4
|
|
20240923,090200,342838,1108,1108,1108,1108,0
|
|
20240923,090100,342838,1108,1108,1108,1108,0
|
|
20240923,090000,342838,1108,1108,1108,1108,76
|