618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,191500,91486077,1120,1120,1120,1120,868
|
|
20240924,191400,91486077,1120,1120,1120,1120,0
|
|
20240924,191300,91486077,1120,1120,1120,1120,0
|
|
20240924,191200,91486077,1120,1120,1120,1120,0
|
|
20240924,191100,91486077,1120,1120,1120,1120,0
|
|
20240924,191000,91486077,1120,1120,1120,1120,0
|
|
20240924,190900,91486077,1120,1120,1120,1120,0
|
|
20240924,190800,91486077,1120,1120,1120,1120,0
|
|
20240924,190700,91486077,1120,1120,1120,1120,0
|
|
20240924,190600,91486077,1120,1120,1120,1120,0
|
|
20240924,190500,91486077,1120,1120,1120,1120,0
|
|
20240924,190400,91486077,1120,1120,1120,1120,0
|
|
20240924,190300,91486077,1120,1120,1120,1120,0
|
|
20240924,190200,91486077,1120,1120,1120,1120,0
|
|
20240924,190100,91486077,1120,1120,1120,1120,0
|
|
20240924,190000,91486077,1120,1120,1120,1120,0
|
|
20240924,185900,91486077,1120,1120,1120,1120,0
|
|
20240924,185800,91486077,1120,1120,1120,1120,0
|
|
20240924,185700,91486077,1120,1120,1120,1120,0
|
|
20240924,185600,91486077,1120,1120,1120,1120,0
|
|
20240924,185500,91486077,1120,1120,1120,1120,0
|
|
20240924,185400,91486077,1120,1120,1120,1120,0
|
|
20240924,185300,91486077,1120,1120,1120,1120,0
|
|
20240924,185200,91486077,1120,1120,1120,1120,0
|
|
20240924,185100,91486077,1120,1120,1120,1120,0
|
|
20240924,185000,91486077,1120,1120,1120,1120,0
|
|
20240924,184900,91486077,1120,1120,1120,1120,0
|
|
20240924,184800,91486077,1120,1120,1120,1120,0
|
|
20240924,184700,91486077,1120,1120,1120,1120,0
|
|
20240924,184600,91486077,1120,1120,1120,1120,0
|
|
20240924,184500,91486077,1120,1120,1120,1120,868
|
|
20240924,184400,91486077,1120,1120,1120,1120,0
|
|
20240924,184300,91486077,1120,1120,1120,1120,0
|
|
20240924,184200,91486077,1120,1120,1120,1120,0
|
|
20240924,184100,91486077,1120,1120,1120,1120,0
|
|
20240924,184000,91486077,1120,1120,1120,1120,0
|
|
20240924,183900,91486077,1120,1120,1120,1120,0
|
|
20240924,183800,91486077,1120,1120,1120,1120,0
|
|
20240924,183700,91486077,1120,1120,1120,1120,0
|
|
20240924,183600,91486077,1120,1120,1120,1120,0
|
|
20240924,183500,91486077,1120,1120,1120,1120,0
|
|
20240924,183400,91486077,1120,1120,1120,1120,0
|
|
20240924,183300,91486077,1120,1120,1120,1120,0
|
|
20240924,183200,91486077,1120,1120,1120,1120,0
|
|
20240924,183100,91486077,1120,1120,1120,1120,0
|
|
20240924,183000,91486077,1120,1120,1120,1120,0
|
|
20240924,182900,91486077,1120,1120,1120,1120,0
|
|
20240924,182800,91486077,1120,1120,1120,1120,0
|
|
20240924,182700,91486077,1120,1120,1120,1120,0
|
|
20240924,182600,91486077,1120,1120,1120,1120,0
|
|
20240924,182500,91486077,1120,1120,1120,1120,0
|
|
20240924,182400,91486077,1120,1120,1120,1120,0
|
|
20240924,182300,91486077,1120,1120,1120,1120,0
|
|
20240924,182200,91486077,1120,1120,1120,1120,0
|
|
20240924,182100,91486077,1120,1120,1120,1120,0
|
|
20240924,182000,91486077,1120,1120,1120,1120,0
|
|
20240924,181900,91486077,1120,1120,1120,1120,0
|
|
20240924,181800,91486077,1120,1120,1120,1120,0
|
|
20240924,181700,91486077,1120,1120,1120,1120,0
|
|
20240924,181600,91486077,1120,1120,1120,1120,0
|
|
20240924,181500,91486077,1120,1120,1120,1120,868
|
|
20240924,181400,91486077,1120,1120,1120,1120,0
|
|
20240924,181300,91486077,1120,1120,1120,1120,0
|
|
20240924,181200,91486077,1120,1120,1120,1120,0
|
|
20240924,181100,91486077,1120,1120,1120,1120,0
|
|
20240924,181000,91486077,1120,1120,1120,1120,0
|
|
20240924,180900,91486077,1120,1120,1120,1120,0
|
|
20240924,180800,91486077,1120,1120,1120,1120,0
|
|
20240924,180700,91486077,1120,1120,1120,1120,0
|
|
20240924,180600,91486077,1120,1120,1120,1120,0
|
|
20240924,180500,91486077,1120,1120,1120,1120,0
|
|
20240924,180400,91486077,1120,1120,1120,1120,0
|
|
20240924,180300,91486077,1120,1120,1120,1120,0
|
|
20240924,180200,91486077,1120,1120,1120,1120,0
|
|
20240924,180100,91486077,1120,1120,1120,1120,0
|
|
20240924,180000,91486077,1120,1120,1120,1120,0
|
|
20240924,175900,91486077,1120,1120,1120,1120,0
|
|
20240924,175800,91486077,1120,1120,1120,1120,0
|
|
20240924,175700,91486077,1120,1120,1120,1120,0
|
|
20240924,175600,91486077,1120,1120,1120,1120,0
|
|
20240924,175500,91486077,1120,1120,1120,1120,0
|
|
20240924,175400,91486077,1120,1120,1120,1120,0
|
|
20240924,175300,91486077,1120,1120,1120,1120,0
|
|
20240924,175200,91486077,1120,1120,1120,1120,0
|
|
20240924,175100,91486077,1120,1120,1120,1120,0
|
|
20240924,175000,91486077,1120,1120,1120,1120,0
|
|
20240924,174900,91486077,1120,1120,1120,1120,0
|
|
20240924,174800,91486077,1120,1120,1120,1120,0
|
|
20240924,174700,91486077,1120,1120,1120,1120,0
|
|
20240924,174600,91486077,1120,1120,1120,1120,0
|
|
20240924,174500,91486077,1120,1120,1120,1120,868
|
|
20240924,174400,91486077,1120,1120,1120,1120,0
|
|
20240924,174300,91486077,1120,1120,1120,1120,0
|
|
20240924,174200,91486077,1120,1120,1120,1120,0
|
|
20240924,174100,91486077,1120,1120,1120,1120,0
|
|
20240924,174000,91486077,1120,1120,1120,1120,0
|
|
20240924,173900,91486077,1120,1120,1120,1120,0
|
|
20240924,173800,91486077,1120,1120,1120,1120,0
|
|
20240924,173700,91486077,1120,1120,1120,1120,0
|
|
20240924,173600,91486077,1120,1120,1120,1120,0
|
|
20240924,173500,91486077,1120,1120,1120,1120,0
|
|
20240924,173400,91486077,1120,1120,1120,1120,0
|
|
20240924,173300,91486077,1120,1120,1120,1120,0
|
|
20240924,173200,91486077,1120,1120,1120,1120,0
|
|
20240924,173100,91486077,1120,1120,1120,1120,0
|
|
20240924,173000,91486077,1120,1120,1120,1120,0
|
|
20240924,172900,91486077,1120,1120,1120,1120,0
|
|
20240924,172800,91486077,1120,1120,1120,1120,0
|
|
20240924,172700,91486077,1120,1120,1120,1120,0
|
|
20240924,172600,91486077,1120,1120,1120,1120,0
|
|
20240924,172500,91486077,1120,1120,1120,1120,0
|
|
20240924,172400,91486077,1120,1120,1120,1120,0
|
|
20240924,172300,91486077,1120,1120,1120,1120,0
|
|
20240924,172200,91486077,1120,1120,1120,1120,0
|
|
20240924,172100,91486077,1120,1120,1120,1120,0
|
|
20240924,172000,91486077,1120,1120,1120,1120,0
|
|
20240924,171900,91486077,1120,1120,1120,1120,0
|
|
20240924,171800,91486077,1120,1120,1120,1120,0
|
|
20240924,171700,91486077,1120,1120,1120,1120,0
|
|
20240924,171600,91486077,1120,1120,1120,1120,0
|
|
20240924,171500,91486077,1120,1120,1120,1120,868
|
|
20240924,171400,91486077,1120,1120,1120,1120,0
|
|
20240924,171300,91486077,1120,1120,1120,1120,0
|
|
20240924,171200,91486077,1120,1120,1120,1120,0
|
|
20240924,171100,91486077,1120,1120,1120,1120,0
|
|
20240924,171000,91486077,1120,1120,1120,1120,0
|
|
20240924,170900,91486077,1120,1120,1120,1120,0
|
|
20240924,170800,91486077,1120,1120,1120,1120,0
|
|
20240924,170700,91486077,1120,1120,1120,1120,0
|
|
20240924,170600,91486077,1120,1120,1120,1120,0
|
|
20240924,170500,91486077,1120,1120,1120,1120,0
|
|
20240924,170400,91486077,1120,1120,1120,1120,0
|
|
20240924,170300,91486077,1120,1120,1120,1120,0
|
|
20240924,170200,91486077,1120,1120,1120,1120,0
|
|
20240924,170100,91486077,1120,1120,1120,1120,0
|
|
20240924,170000,91486077,1120,1120,1120,1120,0
|
|
20240924,165900,91486077,1120,1120,1120,1120,0
|
|
20240924,165800,91486077,1120,1120,1120,1120,0
|
|
20240924,165700,91486077,1120,1120,1120,1120,0
|
|
20240924,165600,91486077,1120,1120,1120,1120,0
|
|
20240924,165500,91486077,1120,1120,1120,1120,0
|
|
20240924,165400,91486077,1120,1120,1120,1120,0
|
|
20240924,165300,91486077,1120,1120,1120,1120,0
|
|
20240924,165200,91486077,1120,1120,1120,1120,0
|
|
20240924,165100,91486077,1120,1120,1120,1120,0
|
|
20240924,165000,91486077,1120,1120,1120,1120,0
|
|
20240924,164900,91486077,1120,1120,1120,1120,0
|
|
20240924,164800,91486077,1120,1120,1120,1120,0
|
|
20240924,164700,91486077,1120,1120,1120,1120,0
|
|
20240924,164600,91486077,1120,1120,1120,1120,0
|
|
20240924,164500,91486077,1120,1120,1120,1120,868
|
|
20240924,164400,91486077,1120,1120,1120,1120,0
|
|
20240924,164300,91486077,1120,1120,1120,1120,0
|
|
20240924,164200,91486077,1120,1120,1120,1120,0
|
|
20240924,164100,91486077,1120,1120,1120,1120,0
|
|
20240924,164000,91486077,1120,1120,1120,1120,0
|
|
20240924,163900,91486077,1120,1120,1120,1120,0
|
|
20240924,163800,91486077,1120,1120,1120,1120,0
|
|
20240924,163700,91486077,1120,1120,1120,1120,0
|
|
20240924,163600,91486077,1120,1120,1120,1120,0
|
|
20240924,163500,91486077,1120,1120,1120,1120,0
|
|
20240924,163400,91486077,1120,1120,1120,1120,0
|
|
20240924,163300,91486077,1120,1120,1120,1120,0
|
|
20240924,163200,91486077,1120,1120,1120,1120,0
|
|
20240924,163100,91486077,1120,1120,1120,1120,0
|
|
20240924,163000,91486077,1120,1120,1120,1120,0
|
|
20240924,162900,91486077,1120,1120,1120,1120,0
|
|
20240924,162800,91486077,1120,1120,1120,1120,0
|
|
20240924,162700,91486077,1120,1120,1120,1120,0
|
|
20240924,162600,91486077,1120,1120,1120,1120,0
|
|
20240924,162500,91486077,1120,1120,1120,1120,0
|
|
20240924,162400,91486077,1120,1120,1120,1120,0
|
|
20240924,162300,91486077,1120,1120,1120,1120,0
|
|
20240924,162200,91486077,1120,1120,1120,1120,0
|
|
20240924,162100,91486077,1120,1120,1120,1120,0
|
|
20240924,162000,91486077,1120,1120,1120,1120,0
|
|
20240924,161900,91486077,1120,1120,1120,1120,0
|
|
20240924,161800,91486077,1120,1120,1120,1120,0
|
|
20240924,161700,91486077,1120,1120,1120,1120,0
|
|
20240924,161600,91486077,1120,1120,1120,1120,0
|
|
20240924,161500,91486077,1120,1120,1120,1120,868
|
|
20240924,161400,91486077,1120,1120,1120,1120,0
|
|
20240924,161300,91486077,1120,1120,1120,1120,0
|
|
20240924,161200,91486077,1120,1120,1120,1120,0
|
|
20240924,161100,91486077,1120,1120,1120,1120,0
|
|
20240924,161000,91486077,1120,1120,1120,1120,0
|
|
20240924,160900,91486077,1120,1120,1120,1120,0
|
|
20240924,160800,91486077,1120,1120,1120,1120,0
|
|
20240924,160700,91486077,1120,1120,1120,1120,0
|
|
20240924,160600,91486077,1120,1120,1120,1120,0
|
|
20240924,160500,91486077,1120,1120,1120,1120,0
|
|
20240924,160400,91486077,1120,1120,1120,1120,0
|
|
20240924,160300,91486077,1120,1120,1120,1120,0
|
|
20240924,160200,91486077,1120,1120,1120,1120,0
|
|
20240924,160100,91486077,1120,1120,1120,1120,0
|
|
20240924,160000,91486077,1120,1120,1120,1120,0
|
|
20240924,155900,91486077,1120,1120,1120,1120,0
|
|
20240924,155800,91486077,1120,1120,1120,1120,0
|
|
20240924,155700,91486077,1120,1120,1120,1120,0
|
|
20240924,155600,91486077,1120,1120,1120,1120,0
|
|
20240924,155500,91486077,1120,1120,1120,1120,0
|
|
20240924,155400,91486077,1120,1120,1120,1120,0
|
|
20240924,155300,91486077,1120,1120,1120,1120,0
|
|
20240924,155200,91486077,1120,1120,1120,1120,0
|
|
20240924,155100,91486077,1120,1120,1120,1120,0
|
|
20240924,155000,91486077,1120,1120,1120,1120,0
|
|
20240924,154900,91486077,1120,1120,1120,1120,0
|
|
20240924,154800,91486077,1120,1120,1120,1120,0
|
|
20240924,154700,91486077,1120,1120,1120,1120,0
|
|
20240924,154600,91486077,1120,1120,1120,1120,0
|
|
20240924,154500,91486077,1120,1120,1120,1120,868
|
|
20240924,154400,91486077,1120,1120,1120,1120,0
|
|
20240924,154300,91486077,1120,1120,1120,1120,0
|
|
20240924,154200,91486077,1120,1120,1120,1120,0
|
|
20240924,154100,91486077,1120,1120,1120,1120,0
|
|
20240924,154000,91486077,1120,1120,1120,1120,0
|
|
20240924,153900,91486077,1120,1120,1120,1120,0
|
|
20240924,153800,91486077,1120,1120,1120,1120,0
|
|
20240924,153700,91486077,1120,1120,1120,1120,0
|
|
20240924,153600,91486077,1120,1120,1120,1120,0
|
|
20240924,153500,91486077,1120,1120,1120,1120,0
|
|
20240924,153400,91486077,1120,1120,1120,1120,0
|
|
20240924,153300,91486077,1120,1120,1120,1120,0
|
|
20240924,153200,91486077,1120,1120,1120,1120,0
|
|
20240924,153100,91486077,1120,1120,1120,1120,0
|
|
20240924,153000,91486077,1120,1120,1120,1120,868
|
|
20240924,152900,90513917,1120,1120,1120,1120,0
|
|
20240924,152800,90513917,1120,1120,1120,1120,0
|
|
20240924,152700,90513917,1120,1120,1120,1120,0
|
|
20240924,152600,90513917,1120,1120,1120,1120,0
|
|
20240924,152500,90513917,1120,1120,1120,1120,0
|
|
20240924,152400,90513917,1120,1120,1120,1120,0
|
|
20240924,152300,90513917,1120,1120,1120,1120,0
|
|
20240924,152200,90513917,1120,1120,1120,1120,0
|
|
20240924,152100,90513917,1120,1120,1120,1120,0
|
|
20240924,152000,90513917,1120,1120,1120,1120,0
|
|
20240924,151900,90513917,1120,1120,1120,1120,181
|
|
20240924,151800,90311197,1120,1120,1120,1120,0
|
|
20240924,151700,90311197,1120,1120,1120,1120,87
|
|
20240924,151600,90213757,1122,1122,1122,1122,0
|
|
20240924,151500,90213757,1122,1122,1122,1122,0
|
|
20240924,151400,90213757,1122,1121,1122,1119,601
|
|
20240924,151300,89540107,1122,1122,1122,1122,18
|
|
20240924,151200,89519911,1123,1122,1123,1122,19
|
|
20240924,151100,89498592,1120,1120,1122,1120,1090
|
|
20240924,151000,88275899,1120,1120,1120,1120,0
|
|
20240924,150900,88275899,1120,1121,1121,1120,72
|
|
20240924,150800,88195209,1120,1120,1120,1120,52
|
|
20240924,150700,88136969,1120,1119,1120,1119,109
|
|
20240924,150600,88014979,1118,1117,1121,1117,79
|
|
20240924,150500,87926655,1121,1120,1121,1120,372
|
|
20240924,150400,87509743,1120,1121,1121,1120,41
|
|
20240924,150300,87463820,1120,1116,1120,1116,12405
|
|
20240924,150200,73591165,1116,1116,1116,1116,1
|
|
20240924,150100,73590049,1115,1115,1115,1115,0
|
|
20240924,150000,73590049,1115,1115,1115,1115,0
|
|
20240924,145900,73590049,1115,1115,1115,1115,0
|
|
20240924,145800,73590049,1115,1115,1115,1115,1
|
|
20240924,145700,73588934,1116,1116,1116,1116,27
|
|
20240924,145600,73558802,1115,1115,1115,1115,0
|
|
20240924,145500,73558802,1115,1115,1115,1115,2
|
|
20240924,145400,73556572,1115,1115,1115,1115,1500
|
|
20240924,145300,71884072,1115,1115,1116,1115,104
|
|
20240924,145200,71768111,1115,1115,1115,1115,1001
|
|
20240924,145100,70651996,1116,1115,1116,1115,7
|
|
20240924,145000,70644188,1115,1115,1115,1115,1001
|
|
20240924,144900,69528073,1116,1116,1116,1116,2
|
|
20240924,144800,69525841,1115,1115,1115,1115,351
|
|
20240924,144700,69134476,1115,1115,1115,1115,615
|
|
20240924,144600,68448751,1116,1116,1116,1116,0
|
|
20240924,144500,68448751,1116,1116,1116,1116,0
|
|
20240924,144400,68448751,1116,1116,1116,1116,0
|
|
20240924,144300,68448751,1116,1116,1116,1116,1185
|
|
20240924,144200,67126291,1116,1116,1116,1116,1515
|
|
20240924,144100,65435551,1115,1115,1115,1115,99
|
|
20240924,144000,65325166,1115,1115,1115,1115,169
|
|
20240924,143900,65136731,1116,1116,1116,1116,1
|
|
20240924,143800,65135615,1116,1116,1116,1116,0
|
|
20240924,143700,65135615,1116,1116,1116,1116,0
|
|
20240924,143600,65135615,1116,1116,1116,1116,0
|
|
20240924,143500,65135615,1116,1116,1116,1116,0
|
|
20240924,143400,65135615,1116,1116,1116,1116,0
|
|
20240924,143300,65135615,1116,1116,1116,1116,0
|
|
20240924,143200,65135615,1116,1116,1116,1116,0
|
|
20240924,143100,65135615,1116,1116,1116,1116,0
|
|
20240924,143000,65135615,1116,1116,1116,1116,100
|
|
20240924,142900,65024015,1116,1116,1116,1116,0
|
|
20240924,142800,65024015,1116,1116,1116,1116,0
|
|
20240924,142700,65024015,1116,1116,1116,1116,0
|
|
20240924,142600,65024015,1116,1116,1116,1116,0
|
|
20240924,142500,65024015,1116,1115,1116,1115,320
|
|
20240924,142400,64667139,1114,1114,1114,1114,449
|
|
20240924,142300,64166953,1115,1115,1115,1115,0
|
|
20240924,142200,64166953,1115,1115,1115,1115,0
|
|
20240924,142100,64166953,1115,1115,1115,1115,0
|
|
20240924,142000,64166953,1115,1115,1115,1115,0
|
|
20240924,141900,64166953,1115,1115,1115,1115,0
|
|
20240924,141800,64166953,1115,1115,1115,1115,0
|
|
20240924,141700,64166953,1115,1115,1115,1115,0
|
|
20240924,141600,64166953,1115,1115,1115,1115,0
|
|
20240924,141500,64166953,1115,1115,1115,1115,0
|
|
20240924,141400,64166953,1115,1115,1115,1115,0
|
|
20240924,141300,64166953,1115,1115,1115,1115,2
|
|
20240924,141200,64164723,1115,1115,1115,1115,0
|
|
20240924,141100,64164723,1115,1115,1115,1115,0
|
|
20240924,141000,64164723,1115,1114,1115,1114,1656
|
|
20240924,140900,62319736,1113,1113,1113,1113,1894
|
|
20240924,140800,60211714,1112,1112,1112,1112,307
|
|
20240924,140700,59870330,1111,1111,1111,1111,0
|
|
20240924,140600,59870330,1111,1111,1111,1111,0
|
|
20240924,140500,59870330,1111,1111,1111,1111,0
|
|
20240924,140400,59870330,1111,1111,1111,1111,48
|
|
20240924,140300,59817002,1110,1110,1110,1110,648
|
|
20240924,140200,59097722,1110,1110,1110,1110,120
|
|
20240924,140100,58964522,1111,1111,1111,1111,10
|
|
20240924,140000,58953412,1110,1110,1110,1110,0
|
|
20240924,135900,58953412,1110,1110,1110,1110,500
|
|
20240924,135800,58398412,1110,1110,1110,1110,0
|
|
20240924,135700,58398412,1110,1110,1110,1110,1139
|
|
20240924,135600,57134122,1109,1109,1109,1109,1000
|
|
20240924,135500,56025122,1109,1109,1109,1109,0
|
|
20240924,135400,56025122,1109,1109,1109,1109,2
|
|
20240924,135300,56022904,1109,1109,1109,1109,1
|
|
20240924,135200,56021795,1110,1110,1110,1110,0
|
|
20240924,135100,56021795,1110,1110,1110,1110,0
|
|
20240924,135000,56021795,1110,1110,1110,1110,0
|
|
20240924,134900,56021795,1110,1110,1110,1110,100
|
|
20240924,134800,55910795,1110,1110,1110,1110,254
|
|
20240924,134700,55628855,1110,1110,1110,1110,0
|
|
20240924,134600,55628855,1110,1108,1110,1108,406
|
|
20240924,134500,55178599,1109,1109,1109,1109,0
|
|
20240924,134400,55178599,1109,1109,1109,1109,0
|
|
20240924,134300,55178599,1109,1109,1109,1109,157
|
|
20240924,134200,55004486,1108,1108,1108,1108,2
|
|
20240924,134100,55002270,1108,1108,1108,1108,0
|
|
20240924,134000,55002270,1108,1108,1108,1108,0
|
|
20240924,133900,55002270,1108,1108,1108,1108,0
|
|
20240924,133800,55002270,1108,1108,1108,1108,0
|
|
20240924,133700,55002270,1108,1108,1108,1108,0
|
|
20240924,133600,55002270,1108,1108,1108,1108,0
|
|
20240924,133500,55002270,1108,1108,1108,1108,180
|
|
20240924,133400,54802830,1109,1109,1109,1109,0
|
|
20240924,133300,54802830,1109,1109,1109,1109,0
|
|
20240924,133200,54802830,1109,1109,1109,1109,0
|
|
20240924,133100,54802830,1109,1109,1109,1109,0
|
|
20240924,133000,54802830,1109,1109,1109,1109,0
|
|
20240924,132900,54802830,1109,1109,1109,1109,0
|
|
20240924,132800,54802830,1109,1109,1109,1109,0
|
|
20240924,132700,54802830,1109,1109,1109,1109,0
|
|
20240924,132600,54802830,1109,1109,1109,1109,0
|
|
20240924,132500,54802830,1109,1109,1109,1109,0
|
|
20240924,132400,54802830,1109,1109,1109,1109,0
|
|
20240924,132300,54802830,1109,1109,1109,1109,0
|
|
20240924,132200,54802830,1109,1109,1109,1109,0
|
|
20240924,132100,54802830,1109,1109,1109,1109,0
|
|
20240924,132000,54802830,1109,1109,1109,1109,0
|
|
20240924,131900,54802830,1109,1109,1109,1109,0
|
|
20240924,131800,54802830,1109,1109,1109,1109,0
|
|
20240924,131700,54802830,1109,1109,1109,1109,50
|
|
20240924,131600,54747380,1109,1109,1109,1109,1
|
|
20240924,131500,54746271,1105,1107,1107,1105,617
|
|
20240924,131400,54064466,1109,1109,1109,1109,0
|
|
20240924,131300,54064466,1109,1109,1109,1109,0
|
|
20240924,131200,54064466,1109,1109,1109,1109,0
|
|
20240924,131100,54064466,1109,1109,1109,1109,0
|
|
20240924,131000,54064466,1109,1109,1109,1109,0
|
|
20240924,130900,54064466,1109,1109,1109,1109,0
|
|
20240924,130800,54064466,1109,1109,1109,1109,1
|
|
20240924,130700,54063357,1109,1109,1109,1109,0
|
|
20240924,130600,54063357,1109,1109,1109,1109,1000
|
|
20240924,130500,52954357,1109,1109,1109,1109,0
|
|
20240924,130400,52954357,1109,1109,1109,1109,9
|
|
20240924,130300,52944376,1109,1109,1109,1109,0
|
|
20240924,130200,52944376,1109,1109,1109,1109,0
|
|
20240924,130100,52944376,1109,1109,1109,1109,0
|
|
20240924,130000,52944376,1109,1109,1109,1109,0
|
|
20240924,125900,52944376,1109,1105,1109,1105,1476
|
|
20240924,125800,51313392,1109,1109,1109,1109,52
|
|
20240924,125700,51255724,1109,1109,1109,1109,1
|
|
20240924,125600,51254615,1105,1105,1105,1105,0
|
|
20240924,125500,51254615,1105,1105,1105,1105,0
|
|
20240924,125400,51254615,1105,1105,1105,1105,0
|
|
20240924,125300,51254615,1105,1105,1105,1105,0
|
|
20240924,125200,51254615,1105,1105,1105,1105,0
|
|
20240924,125100,51254615,1105,1105,1105,1105,222
|
|
20240924,125000,51009305,1105,1105,1105,1105,0
|
|
20240924,124900,51009305,1105,1105,1105,1105,4
|
|
20240924,124800,51004885,1104,1104,1104,1104,0
|
|
20240924,124700,51004885,1104,1104,1104,1104,574
|
|
20240924,124600,50371189,1105,1105,1105,1105,0
|
|
20240924,124500,50371189,1105,1105,1105,1105,749
|
|
20240924,124400,49543544,1105,1105,1105,1105,0
|
|
20240924,124300,49543544,1105,1105,1105,1105,0
|
|
20240924,124200,49543544,1105,1105,1105,1105,25
|
|
20240924,124100,49515919,1106,1106,1106,1106,0
|
|
20240924,124000,49515919,1106,1106,1106,1106,0
|
|
20240924,123900,49515919,1106,1106,1106,1106,0
|
|
20240924,123800,49515919,1106,1106,1106,1106,0
|
|
20240924,123700,49515919,1106,1106,1106,1106,100
|
|
20240924,123600,49405319,1107,1107,1107,1107,0
|
|
20240924,123500,49405319,1107,1107,1107,1107,0
|
|
20240924,123400,49405319,1107,1107,1107,1107,0
|
|
20240924,123300,49405319,1107,1107,1107,1107,86
|
|
20240924,123200,49310117,1111,1111,1111,1111,0
|
|
20240924,123100,49310117,1111,1108,1111,1108,1000
|
|
20240924,123000,48200507,1107,1107,1107,1107,0
|
|
20240924,122900,48200507,1107,1107,1107,1107,0
|
|
20240924,122800,48200507,1107,1107,1107,1107,0
|
|
20240924,122700,48200507,1107,1107,1107,1107,0
|
|
20240924,122600,48200507,1107,1107,1107,1107,14
|
|
20240924,122500,48185009,1107,1107,1107,1107,0
|
|
20240924,122400,48185009,1107,1107,1107,1107,0
|
|
20240924,122300,48185009,1107,1107,1107,1107,0
|
|
20240924,122200,48185009,1107,1107,1107,1107,0
|
|
20240924,122100,48185009,1107,1107,1107,1107,8
|
|
20240924,122000,48176153,1106,1106,1106,1106,0
|
|
20240924,121900,48176153,1106,1106,1106,1106,0
|
|
20240924,121800,48176153,1106,1106,1106,1106,0
|
|
20240924,121700,48176153,1106,1106,1106,1106,1000
|
|
20240924,121600,47070153,1107,1107,1107,1107,0
|
|
20240924,121500,47070153,1107,1107,1107,1107,0
|
|
20240924,121400,47070153,1107,1107,1107,1107,0
|
|
20240924,121300,47070153,1107,1107,1107,1107,0
|
|
20240924,121200,47070153,1107,1107,1107,1107,0
|
|
20240924,121100,47070153,1107,1107,1107,1107,0
|
|
20240924,121000,47070153,1107,1107,1107,1107,2
|
|
20240924,120900,47067939,1107,1107,1107,1107,2
|
|
20240924,120800,47065725,1107,1107,1107,1107,0
|
|
20240924,120700,47065725,1107,1107,1107,1107,0
|
|
20240924,120600,47065725,1107,1107,1107,1107,0
|
|
20240924,120500,47065725,1107,1107,1107,1107,0
|
|
20240924,120400,47065725,1107,1107,1107,1107,0
|
|
20240924,120300,47065725,1107,1107,1107,1107,10
|
|
20240924,120200,47054655,1105,1105,1105,1105,301
|
|
20240924,120100,46722050,1107,1107,1107,1107,0
|
|
20240924,120000,46722050,1107,1107,1107,1107,0
|
|
20240924,115900,46722050,1107,1107,1107,1107,0
|
|
20240924,115800,46722050,1107,1107,1107,1107,0
|
|
20240924,115700,46722050,1107,1107,1107,1107,0
|
|
20240924,115600,46722050,1107,1107,1107,1107,0
|
|
20240924,115500,46722050,1107,1107,1107,1107,0
|
|
20240924,115400,46722050,1107,1107,1107,1107,1
|
|
20240924,115300,46720943,1107,1107,1107,1107,0
|
|
20240924,115200,46720943,1107,1107,1107,1107,6
|
|
20240924,115100,46714301,1103,1103,1103,1103,0
|
|
20240924,115000,46714301,1103,1103,1103,1103,0
|
|
20240924,114900,46714301,1103,1103,1103,1103,0
|
|
20240924,114800,46714301,1103,1103,1103,1103,1
|
|
20240924,114700,46713198,1102,1102,1102,1102,0
|
|
20240924,114600,46713198,1102,1102,1102,1102,0
|
|
20240924,114500,46713198,1102,1102,1102,1102,0
|
|
20240924,114400,46713198,1102,1102,1102,1102,0
|
|
20240924,114300,46713198,1102,1102,1102,1102,0
|
|
20240924,114200,46713198,1102,1102,1102,1102,0
|
|
20240924,114100,46713198,1102,1102,1102,1102,0
|
|
20240924,114000,46713198,1102,1102,1102,1102,100
|
|
20240924,113900,46602998,1102,1102,1102,1102,0
|
|
20240924,113800,46602998,1102,1103,1103,1102,2
|
|
20240924,113700,46600793,1103,1103,1103,1103,0
|
|
20240924,113600,46600793,1103,1103,1103,1103,0
|
|
20240924,113500,46600793,1103,1103,1103,1103,0
|
|
20240924,113400,46600793,1103,1103,1103,1103,489
|
|
20240924,113300,46061426,1103,1103,1103,1103,0
|
|
20240924,113200,46061426,1103,1103,1103,1103,200
|
|
20240924,113100,45840826,1102,1102,1102,1102,0
|
|
20240924,113000,45840826,1102,1102,1102,1102,0
|
|
20240924,112900,45840826,1102,1102,1102,1102,0
|
|
20240924,112800,45840826,1102,1102,1102,1102,0
|
|
20240924,112700,45840826,1102,1102,1102,1102,0
|
|
20240924,112600,45840826,1102,1102,1102,1102,0
|
|
20240924,112500,45840826,1102,1102,1102,1102,300
|
|
20240924,112400,45510226,1102,1102,1102,1102,0
|
|
20240924,112300,45510226,1102,1102,1102,1102,0
|
|
20240924,112200,45510226,1102,1102,1102,1102,0
|
|
20240924,112100,45510226,1102,1102,1102,1102,0
|
|
20240924,112000,45510226,1102,1102,1102,1102,0
|
|
20240924,111900,45510226,1102,1102,1102,1102,0
|
|
20240924,111800,45510226,1102,1102,1102,1102,0
|
|
20240924,111700,45510226,1102,1102,1102,1102,0
|
|
20240924,111600,45510226,1102,1102,1102,1102,0
|
|
20240924,111500,45510226,1102,1102,1102,1102,0
|
|
20240924,111400,45510226,1102,1102,1102,1102,0
|
|
20240924,111300,45510226,1102,1102,1102,1102,0
|
|
20240924,111200,45510226,1102,1105,1105,1102,349
|
|
20240924,111100,45124715,1105,1105,1105,1105,0
|
|
20240924,111000,45124715,1105,1105,1105,1105,0
|
|
20240924,110900,45124715,1105,1105,1105,1105,0
|
|
20240924,110800,45124715,1105,1106,1106,1105,632
|
|
20240924,110700,44425724,1106,1106,1106,1106,0
|
|
20240924,110600,44425724,1106,1106,1106,1106,0
|
|
20240924,110500,44425724,1106,1106,1106,1106,0
|
|
20240924,110400,44425724,1106,1107,1107,1106,95
|
|
20240924,110300,44320560,1109,1107,1109,1107,49
|
|
20240924,110200,44266221,1107,1107,1107,1107,5
|
|
20240924,110100,44260686,1107,1107,1107,1107,0
|
|
20240924,110000,44260686,1107,1107,1107,1107,10
|
|
20240924,105900,44249616,1108,1108,1108,1108,0
|
|
20240924,105800,44249616,1108,1108,1108,1108,10
|
|
20240924,105700,44238536,1106,1106,1106,1106,0
|
|
20240924,105600,44238536,1106,1106,1106,1106,0
|
|
20240924,105500,44238536,1106,1106,1106,1106,0
|
|
20240924,105400,44238536,1106,1107,1107,1106,702
|
|
20240924,105300,43461423,1107,1107,1107,1107,0
|
|
20240924,105200,43461423,1107,1107,1107,1107,1020
|
|
20240924,105100,42332283,1110,1110,1110,1110,2
|
|
20240924,105000,42330063,1107,1107,1107,1107,1448
|
|
20240924,104900,40727127,1108,1109,1109,1108,9666
|
|
20240924,104800,30008691,1109,1109,1109,1109,120
|
|
20240924,104700,29875611,1109,1109,1109,1109,0
|
|
20240924,104600,29875611,1109,1109,1109,1109,8
|
|
20240924,104500,29866739,1109,1109,1109,1109,0
|
|
20240924,104400,29866739,1109,1109,1109,1109,0
|
|
20240924,104300,29866739,1109,1109,1109,1109,0
|
|
20240924,104200,29866739,1109,1109,1111,1109,3
|
|
20240924,104100,29863410,1110,1110,1110,1110,0
|
|
20240924,104000,29863410,1110,1110,1110,1110,1919
|
|
20240924,103900,27733320,1110,1110,1110,1110,0
|
|
20240924,103800,27733320,1110,1110,1110,1110,0
|
|
20240924,103700,27733320,1110,1110,1110,1110,0
|
|
20240924,103600,27733320,1110,1110,1110,1110,0
|
|
20240924,103500,27733320,1110,1110,1110,1110,300
|
|
20240924,103400,27400320,1111,1111,1111,1111,0
|
|
20240924,103300,27400320,1111,1111,1111,1111,158
|
|
20240924,103200,27224782,1111,1111,1111,1111,1133
|
|
20240924,103100,25966019,1111,1111,1111,1111,0
|
|
20240924,103000,25966019,1111,1112,1112,1111,376
|
|
20240924,102900,25548212,1112,1112,1112,1112,0
|
|
20240924,102800,25548212,1112,1112,1112,1112,0
|
|
20240924,102700,25548212,1112,1112,1112,1112,0
|
|
20240924,102600,25548212,1112,1112,1112,1112,132
|
|
20240924,102500,25401428,1112,1112,1112,1112,0
|
|
20240924,102400,25401428,1112,1112,1112,1112,0
|
|
20240924,102300,25401428,1112,1112,1112,1112,131
|
|
20240924,102200,25255756,1112,1111,1112,1111,3730
|
|
20240924,102100,21107997,1112,1112,1112,1112,2271
|
|
20240924,102000,18582645,1112,1112,1112,1112,0
|
|
20240924,101900,18582645,1112,1112,1112,1112,0
|
|
20240924,101800,18582645,1112,1112,1112,1112,0
|
|
20240924,101700,18582645,1112,1112,1112,1112,0
|
|
20240924,101600,18582645,1112,1112,1112,1112,200
|
|
20240924,101500,18360245,1112,1112,1112,1112,0
|
|
20240924,101400,18360245,1112,1112,1112,1112,0
|
|
20240924,101300,18360245,1112,1112,1112,1112,0
|
|
20240924,101200,18360245,1112,1112,1112,1112,2812
|
|
20240924,101100,15233301,1112,1112,1112,1112,0
|
|
20240924,101000,15233301,1112,1112,1112,1112,18
|
|
20240924,100900,15213285,1113,1113,1113,1113,81
|
|
20240924,100800,15123132,1113,1113,1113,1113,0
|
|
20240924,100700,15123132,1113,1113,1113,1113,0
|
|
20240924,100600,15123132,1113,1113,1113,1113,0
|
|
20240924,100500,15123132,1113,1113,1113,1113,0
|
|
20240924,100400,15123132,1113,1113,1113,1113,0
|
|
20240924,100300,15123132,1113,1113,1113,1113,0
|
|
20240924,100200,15123132,1113,1113,1113,1113,0
|
|
20240924,100100,15123132,1113,1113,1113,1113,0
|
|
20240924,100000,15123132,1113,1113,1113,1113,0
|
|
20240924,095900,15123132,1113,1113,1113,1113,0
|
|
20240924,095800,15123132,1113,1113,1113,1113,0
|
|
20240924,095700,15123132,1113,1114,1114,1113,215
|
|
20240924,095600,14883637,1114,1114,1114,1114,0
|
|
20240924,095500,14883637,1114,1114,1114,1114,2
|
|
20240924,095400,14881409,1113,1113,1113,1113,0
|
|
20240924,095300,14881409,1113,1113,1113,1113,19
|
|
20240924,095200,14860262,1112,1112,1112,1112,0
|
|
20240924,095100,14860262,1112,1112,1112,1112,1
|
|
20240924,095000,14859150,1111,1111,1111,1111,0
|
|
20240924,094900,14859150,1111,1111,1111,1111,0
|
|
20240924,094800,14859150,1111,1111,1111,1111,3
|
|
20240924,094700,14855817,1111,1111,1111,1111,0
|
|
20240924,094600,14855817,1111,1111,1111,1111,120
|
|
20240924,094500,14722497,1111,1111,1111,1111,1
|
|
20240924,094400,14721386,1114,1114,1114,1114,0
|
|
20240924,094300,14721386,1114,1114,1114,1114,0
|
|
20240924,094200,14721386,1114,1114,1114,1114,0
|
|
20240924,094100,14721386,1114,1115,1115,1114,1820
|
|
20240924,094000,12693904,1115,1115,1115,1115,512
|
|
20240924,093900,12123024,1115,1115,1115,1115,1
|
|
20240924,093800,12121909,1115,1115,1115,1115,0
|
|
20240924,093700,12121909,1115,1115,1115,1115,0
|
|
20240924,093600,12121909,1115,1115,1115,1115,0
|
|
20240924,093500,12121909,1115,1115,1115,1115,0
|
|
20240924,093400,12121909,1115,1115,1115,1115,83
|
|
20240924,093300,12029364,1115,1115,1115,1115,0
|
|
20240924,093200,12029364,1115,1114,1115,1114,937
|
|
20240924,093100,10985448,1113,1113,1113,1113,6822
|
|
20240924,093000,3392562,1112,1112,1112,1112,1
|
|
20240924,092900,3391450,1113,1113,1113,1113,450
|
|
20240924,092800,2890600,1112,1112,1112,1112,1
|
|
20240924,092700,2889488,1111,1111,1111,1111,0
|
|
20240924,092600,2889488,1111,1111,1111,1111,0
|
|
20240924,092500,2889488,1111,1111,1111,1111,0
|
|
20240924,092400,2889488,1111,1111,1111,1111,0
|
|
20240924,092300,2889488,1111,1111,1111,1111,0
|
|
20240924,092200,2889488,1111,1111,1111,1111,0
|
|
20240924,092100,2889488,1111,1111,1111,1111,0
|
|
20240924,092000,2889488,1111,1112,1112,1111,183
|
|
20240924,091900,2686003,1112,1112,1112,1112,106
|
|
20240924,091800,2568131,1113,1113,1113,1113,10
|
|
20240924,091700,2557001,1112,1112,1112,1112,1
|
|
20240924,091600,2555889,1113,1113,1113,1113,281
|
|
20240924,091500,2243136,1113,1113,1113,1113,18
|
|
20240924,091400,2223102,1114,1114,1114,1114,0
|
|
20240924,091300,2223102,1114,1114,1114,1114,98
|
|
20240924,091200,2113930,1114,1114,1114,1114,300
|
|
20240924,091100,1779730,1115,1115,1115,1115,0
|
|
20240924,091000,1779730,1115,1115,1115,1115,2
|
|
20240924,090900,1777500,1116,1115,1116,1115,164
|
|
20240924,090800,1594630,1115,1115,1115,1115,90
|
|
20240924,090700,1494280,1115,1114,1115,1114,257
|
|
20240924,090600,1207726,1116,1116,1116,1116,1
|
|
20240924,090500,1206610,1115,1115,1115,1115,0
|
|
20240924,090400,1206610,1115,1115,1115,1115,1
|
|
20240924,090300,1205495,1113,1113,1113,1113,10
|
|
20240924,090200,1194365,1113,1113,1113,1113,20
|
|
20240924,090100,1172105,1111,1111,1111,1111,0
|
|
20240924,090000,1172105,1111,1111,1111,1111,1055
|