618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,191500,148690042,1156,1156,1156,1156,5913
|
|
20240926,191400,148690042,1156,1156,1156,1156,0
|
|
20240926,191300,148690042,1156,1156,1156,1156,0
|
|
20240926,191200,148690042,1156,1156,1156,1156,0
|
|
20240926,191100,148690042,1156,1156,1156,1156,0
|
|
20240926,191000,148690042,1156,1156,1156,1156,0
|
|
20240926,190900,148690042,1156,1156,1156,1156,0
|
|
20240926,190800,148690042,1156,1156,1156,1156,0
|
|
20240926,190700,148690042,1156,1156,1156,1156,0
|
|
20240926,190600,148690042,1156,1156,1156,1156,0
|
|
20240926,190500,148690042,1156,1156,1156,1156,0
|
|
20240926,190400,148690042,1156,1156,1156,1156,0
|
|
20240926,190300,148690042,1156,1156,1156,1156,0
|
|
20240926,190200,148690042,1156,1156,1156,1156,0
|
|
20240926,190100,148690042,1156,1156,1156,1156,0
|
|
20240926,190000,148690042,1156,1156,1156,1156,0
|
|
20240926,185900,148690042,1156,1156,1156,1156,0
|
|
20240926,185800,148690042,1156,1156,1156,1156,0
|
|
20240926,185700,148690042,1156,1156,1156,1156,0
|
|
20240926,185600,148690042,1156,1156,1156,1156,0
|
|
20240926,185500,148690042,1156,1156,1156,1156,0
|
|
20240926,185400,148690042,1156,1156,1156,1156,0
|
|
20240926,185300,148690042,1156,1156,1156,1156,0
|
|
20240926,185200,148690042,1156,1156,1156,1156,0
|
|
20240926,185100,148690042,1156,1156,1156,1156,0
|
|
20240926,185000,148690042,1156,1156,1156,1156,0
|
|
20240926,184900,148690042,1156,1156,1156,1156,0
|
|
20240926,184800,148690042,1156,1156,1156,1156,0
|
|
20240926,184700,148690042,1156,1156,1156,1156,0
|
|
20240926,184600,148690042,1156,1156,1156,1156,0
|
|
20240926,184500,148690042,1156,1156,1156,1156,5913
|
|
20240926,184400,148690042,1156,1156,1156,1156,0
|
|
20240926,184300,148690042,1156,1156,1156,1156,0
|
|
20240926,184200,148690042,1156,1156,1156,1156,0
|
|
20240926,184100,148690042,1156,1156,1156,1156,0
|
|
20240926,184000,148690042,1156,1156,1156,1156,0
|
|
20240926,183900,148690042,1156,1156,1156,1156,0
|
|
20240926,183800,148690042,1156,1156,1156,1156,0
|
|
20240926,183700,148690042,1156,1156,1156,1156,0
|
|
20240926,183600,148690042,1156,1156,1156,1156,0
|
|
20240926,183500,148690042,1156,1156,1156,1156,0
|
|
20240926,183400,148690042,1156,1156,1156,1156,0
|
|
20240926,183300,148690042,1156,1156,1156,1156,0
|
|
20240926,183200,148690042,1156,1156,1156,1156,0
|
|
20240926,183100,148690042,1156,1156,1156,1156,0
|
|
20240926,183000,148690042,1156,1156,1156,1156,0
|
|
20240926,182900,148690042,1156,1156,1156,1156,0
|
|
20240926,182800,148690042,1156,1156,1156,1156,0
|
|
20240926,182700,148690042,1156,1156,1156,1156,0
|
|
20240926,182600,148690042,1156,1156,1156,1156,0
|
|
20240926,182500,148690042,1156,1156,1156,1156,0
|
|
20240926,182400,148690042,1156,1156,1156,1156,0
|
|
20240926,182300,148690042,1156,1156,1156,1156,0
|
|
20240926,182200,148690042,1156,1156,1156,1156,0
|
|
20240926,182100,148690042,1156,1156,1156,1156,0
|
|
20240926,182000,148690042,1156,1156,1156,1156,0
|
|
20240926,181900,148690042,1156,1156,1156,1156,0
|
|
20240926,181800,148690042,1156,1156,1156,1156,0
|
|
20240926,181700,148690042,1156,1156,1156,1156,0
|
|
20240926,181600,148690042,1156,1156,1156,1156,0
|
|
20240926,181500,148690042,1156,1156,1156,1156,5913
|
|
20240926,181400,148690042,1156,1156,1156,1156,0
|
|
20240926,181300,148690042,1156,1156,1156,1156,0
|
|
20240926,181200,148690042,1156,1156,1156,1156,0
|
|
20240926,181100,148690042,1156,1156,1156,1156,0
|
|
20240926,181000,148690042,1156,1156,1156,1156,0
|
|
20240926,180900,148690042,1156,1156,1156,1156,0
|
|
20240926,180800,148690042,1156,1156,1156,1156,0
|
|
20240926,180700,148690042,1156,1156,1156,1156,0
|
|
20240926,180600,148690042,1156,1156,1156,1156,0
|
|
20240926,180500,148690042,1156,1156,1156,1156,0
|
|
20240926,180400,148690042,1156,1156,1156,1156,0
|
|
20240926,180300,148690042,1156,1156,1156,1156,0
|
|
20240926,180200,148690042,1156,1156,1156,1156,0
|
|
20240926,180100,148690042,1156,1156,1156,1156,0
|
|
20240926,180000,148690042,1156,1156,1156,1156,0
|
|
20240926,175900,148690042,1156,1156,1156,1156,0
|
|
20240926,175800,148690042,1156,1156,1156,1156,0
|
|
20240926,175700,148690042,1156,1156,1156,1156,0
|
|
20240926,175600,148690042,1156,1156,1156,1156,0
|
|
20240926,175500,148690042,1156,1156,1156,1156,0
|
|
20240926,175400,148690042,1156,1156,1156,1156,0
|
|
20240926,175300,148690042,1156,1156,1156,1156,0
|
|
20240926,175200,148690042,1156,1156,1156,1156,0
|
|
20240926,175100,148690042,1156,1156,1156,1156,0
|
|
20240926,175000,148690042,1156,1156,1156,1156,0
|
|
20240926,174900,148690042,1156,1156,1156,1156,0
|
|
20240926,174800,148690042,1156,1156,1156,1156,0
|
|
20240926,174700,148690042,1156,1156,1156,1156,0
|
|
20240926,174600,148690042,1156,1156,1156,1156,0
|
|
20240926,174500,148690042,1156,1156,1156,1156,5913
|
|
20240926,174400,148690042,1156,1156,1156,1156,0
|
|
20240926,174300,148690042,1156,1156,1156,1156,0
|
|
20240926,174200,148690042,1156,1156,1156,1156,0
|
|
20240926,174100,148690042,1156,1156,1156,1156,0
|
|
20240926,174000,148690042,1156,1156,1156,1156,0
|
|
20240926,173900,148690042,1156,1156,1156,1156,0
|
|
20240926,173800,148690042,1156,1156,1156,1156,0
|
|
20240926,173700,148690042,1156,1156,1156,1156,0
|
|
20240926,173600,148690042,1156,1156,1156,1156,0
|
|
20240926,173500,148690042,1156,1156,1156,1156,0
|
|
20240926,173400,148690042,1156,1156,1156,1156,0
|
|
20240926,173300,148690042,1156,1156,1156,1156,0
|
|
20240926,173200,148690042,1156,1156,1156,1156,0
|
|
20240926,173100,148690042,1156,1156,1156,1156,0
|
|
20240926,173000,148690042,1156,1156,1156,1156,0
|
|
20240926,172900,148690042,1156,1156,1156,1156,0
|
|
20240926,172800,148690042,1156,1156,1156,1156,0
|
|
20240926,172700,148690042,1156,1156,1156,1156,0
|
|
20240926,172600,148690042,1156,1156,1156,1156,0
|
|
20240926,172500,148690042,1156,1156,1156,1156,0
|
|
20240926,172400,148690042,1156,1156,1156,1156,0
|
|
20240926,172300,148690042,1156,1156,1156,1156,0
|
|
20240926,172200,148690042,1156,1156,1156,1156,0
|
|
20240926,172100,148690042,1156,1156,1156,1156,0
|
|
20240926,172000,148690042,1156,1156,1156,1156,0
|
|
20240926,171900,148690042,1156,1156,1156,1156,0
|
|
20240926,171800,148690042,1156,1156,1156,1156,0
|
|
20240926,171700,148690042,1156,1156,1156,1156,0
|
|
20240926,171600,148690042,1156,1156,1156,1156,0
|
|
20240926,171500,148690042,1156,1156,1156,1156,5913
|
|
20240926,171400,148690042,1156,1156,1156,1156,0
|
|
20240926,171300,148690042,1156,1156,1156,1156,0
|
|
20240926,171200,148690042,1156,1156,1156,1156,0
|
|
20240926,171100,148690042,1156,1156,1156,1156,0
|
|
20240926,171000,148690042,1156,1156,1156,1156,0
|
|
20240926,170900,148690042,1156,1156,1156,1156,0
|
|
20240926,170800,148690042,1156,1156,1156,1156,0
|
|
20240926,170700,148690042,1156,1156,1156,1156,0
|
|
20240926,170600,148690042,1156,1156,1156,1156,0
|
|
20240926,170500,148690042,1156,1156,1156,1156,0
|
|
20240926,170400,148690042,1156,1156,1156,1156,0
|
|
20240926,170300,148690042,1156,1156,1156,1156,0
|
|
20240926,170200,148690042,1156,1156,1156,1156,0
|
|
20240926,170100,148690042,1156,1156,1156,1156,0
|
|
20240926,170000,148690042,1156,1156,1156,1156,0
|
|
20240926,165900,148690042,1156,1156,1156,1156,0
|
|
20240926,165800,148690042,1156,1156,1156,1156,0
|
|
20240926,165700,148690042,1156,1156,1156,1156,0
|
|
20240926,165600,148690042,1156,1156,1156,1156,0
|
|
20240926,165500,148690042,1156,1156,1156,1156,0
|
|
20240926,165400,148690042,1156,1156,1156,1156,0
|
|
20240926,165300,148690042,1156,1156,1156,1156,0
|
|
20240926,165200,148690042,1156,1156,1156,1156,0
|
|
20240926,165100,148690042,1156,1156,1156,1156,0
|
|
20240926,165000,148690042,1156,1156,1156,1156,0
|
|
20240926,164900,148690042,1156,1156,1156,1156,0
|
|
20240926,164800,148690042,1156,1156,1156,1156,0
|
|
20240926,164700,148690042,1156,1156,1156,1156,0
|
|
20240926,164600,148690042,1156,1156,1156,1156,0
|
|
20240926,164500,148690042,1156,1156,1156,1156,5913
|
|
20240926,164400,148690042,1156,1156,1156,1156,0
|
|
20240926,164300,148690042,1156,1156,1156,1156,0
|
|
20240926,164200,148690042,1156,1156,1156,1156,0
|
|
20240926,164100,148690042,1156,1156,1156,1156,0
|
|
20240926,164000,148690042,1156,1156,1156,1156,0
|
|
20240926,163900,148690042,1156,1156,1156,1156,0
|
|
20240926,163800,148690042,1156,1156,1156,1156,0
|
|
20240926,163700,148690042,1156,1156,1156,1156,0
|
|
20240926,163600,148690042,1156,1156,1156,1156,0
|
|
20240926,163500,148690042,1156,1156,1156,1156,0
|
|
20240926,163400,148690042,1156,1156,1156,1156,0
|
|
20240926,163300,148690042,1156,1156,1156,1156,0
|
|
20240926,163200,148690042,1156,1156,1156,1156,0
|
|
20240926,163100,148690042,1156,1156,1156,1156,0
|
|
20240926,163000,148690042,1156,1156,1156,1156,0
|
|
20240926,162900,148690042,1156,1156,1156,1156,0
|
|
20240926,162800,148690042,1156,1156,1156,1156,0
|
|
20240926,162700,148690042,1156,1156,1156,1156,0
|
|
20240926,162600,148690042,1156,1156,1156,1156,0
|
|
20240926,162500,148690042,1156,1156,1156,1156,0
|
|
20240926,162400,148690042,1156,1156,1156,1156,0
|
|
20240926,162300,148690042,1156,1156,1156,1156,0
|
|
20240926,162200,148690042,1156,1156,1156,1156,0
|
|
20240926,162100,148690042,1156,1156,1156,1156,0
|
|
20240926,162000,148690042,1156,1156,1156,1156,0
|
|
20240926,161900,148690042,1156,1156,1156,1156,0
|
|
20240926,161800,148690042,1156,1156,1156,1156,0
|
|
20240926,161700,148690042,1156,1156,1156,1156,0
|
|
20240926,161600,148690042,1156,1156,1156,1156,0
|
|
20240926,161500,148690042,1156,1156,1156,1156,5913
|
|
20240926,161400,148690042,1156,1156,1156,1156,0
|
|
20240926,161300,148690042,1156,1156,1156,1156,0
|
|
20240926,161200,148690042,1156,1156,1156,1156,0
|
|
20240926,161100,148690042,1156,1156,1156,1156,0
|
|
20240926,161000,148690042,1156,1156,1156,1156,0
|
|
20240926,160900,148690042,1156,1156,1156,1156,0
|
|
20240926,160800,148690042,1156,1156,1156,1156,0
|
|
20240926,160700,148690042,1156,1156,1156,1156,0
|
|
20240926,160600,148690042,1156,1156,1156,1156,0
|
|
20240926,160500,148690042,1156,1156,1156,1156,0
|
|
20240926,160400,148690042,1156,1156,1156,1156,0
|
|
20240926,160300,148690042,1156,1156,1156,1156,0
|
|
20240926,160200,148690042,1156,1156,1156,1156,0
|
|
20240926,160100,148690042,1156,1156,1156,1156,0
|
|
20240926,160000,148690042,1156,1156,1156,1156,0
|
|
20240926,155900,148690042,1156,1156,1156,1156,0
|
|
20240926,155800,148690042,1156,1156,1156,1156,0
|
|
20240926,155700,148690042,1156,1156,1156,1156,0
|
|
20240926,155600,148690042,1156,1156,1156,1156,0
|
|
20240926,155500,148690042,1156,1156,1156,1156,0
|
|
20240926,155400,148690042,1156,1156,1156,1156,0
|
|
20240926,155300,148690042,1156,1156,1156,1156,0
|
|
20240926,155200,148690042,1156,1156,1156,1156,0
|
|
20240926,155100,148690042,1156,1156,1156,1156,0
|
|
20240926,155000,148690042,1156,1156,1156,1156,0
|
|
20240926,154900,148690042,1156,1156,1156,1156,0
|
|
20240926,154800,148690042,1156,1156,1156,1156,0
|
|
20240926,154700,148690042,1156,1156,1156,1156,0
|
|
20240926,154600,148690042,1156,1156,1156,1156,0
|
|
20240926,154500,148690042,1156,1156,1156,1156,5913
|
|
20240926,154400,148690042,1156,1156,1156,1156,0
|
|
20240926,154300,148690042,1156,1156,1156,1156,0
|
|
20240926,154200,148690042,1156,1156,1156,1156,0
|
|
20240926,154100,148690042,1156,1156,1156,1156,0
|
|
20240926,154000,148690042,1156,1156,1156,1156,0
|
|
20240926,153900,148690042,1156,1156,1156,1156,0
|
|
20240926,153800,148690042,1156,1156,1156,1156,0
|
|
20240926,153700,148690042,1156,1156,1156,1156,0
|
|
20240926,153600,148690042,1156,1156,1156,1156,0
|
|
20240926,153500,148690042,1156,1156,1156,1156,0
|
|
20240926,153400,148690042,1156,1156,1156,1156,0
|
|
20240926,153300,148690042,1156,1156,1156,1156,0
|
|
20240926,153200,148690042,1156,1156,1156,1156,0
|
|
20240926,153100,148690042,1156,1156,1156,1156,0
|
|
20240926,153000,148690042,1156,1156,1156,1156,5913
|
|
20240926,152900,141854614,1169,1169,1169,1169,0
|
|
20240926,152800,141854614,1169,1169,1169,1169,0
|
|
20240926,152700,141854614,1169,1169,1169,1169,0
|
|
20240926,152600,141854614,1169,1169,1169,1169,0
|
|
20240926,152500,141854614,1169,1169,1169,1169,0
|
|
20240926,152400,141854614,1169,1169,1169,1169,0
|
|
20240926,152300,141854614,1169,1169,1169,1169,0
|
|
20240926,152200,141854614,1169,1169,1169,1169,0
|
|
20240926,152100,141854614,1169,1169,1169,1169,0
|
|
20240926,152000,141854614,1169,1169,1169,1169,0
|
|
20240926,151900,141854614,1169,1169,1169,1169,0
|
|
20240926,151800,141854614,1169,1168,1169,1168,800
|
|
20240926,151700,140920190,1168,1168,1168,1168,233
|
|
20240926,151600,140648046,1169,1169,1169,1169,0
|
|
20240926,151500,140648046,1169,1169,1169,1169,0
|
|
20240926,151400,140648046,1169,1169,1169,1169,1
|
|
20240926,151300,140646877,1169,1165,1169,1165,509
|
|
20240926,151200,140052388,1166,1166,1166,1166,91
|
|
20240926,151100,139946282,1167,1167,1167,1167,0
|
|
20240926,151000,139946282,1167,1167,1167,1166,6
|
|
20240926,150900,139939284,1166,1166,1166,1166,1
|
|
20240926,150800,139938118,1167,1167,1167,1167,10
|
|
20240926,150700,139926448,1167,1167,1167,1167,1
|
|
20240926,150600,139925281,1167,1167,1167,1167,2
|
|
20240926,150500,139922947,1164,1164,1164,1164,372
|
|
20240926,150400,139489939,1168,1168,1168,1168,0
|
|
20240926,150300,139489939,1168,1168,1168,1168,0
|
|
20240926,150200,139489939,1168,1166,1168,1166,201
|
|
20240926,150100,139255174,1165,1165,1165,1165,0
|
|
20240926,150000,139255174,1165,1165,1165,1165,474
|
|
20240926,145900,138702964,1164,1165,1165,1164,999
|
|
20240926,145800,137539628,1165,1165,1165,1165,8
|
|
20240926,145700,137530308,1162,1162,1162,1162,500
|
|
20240926,145600,136949308,1165,1163,1165,1163,87
|
|
20240926,145500,136848090,1161,1161,1161,1161,0
|
|
20240926,145400,136848090,1161,1161,1161,1161,0
|
|
20240926,145300,136848090,1161,1161,1161,1161,0
|
|
20240926,145200,136848090,1161,1161,1161,1161,0
|
|
20240926,145100,136848090,1161,1161,1161,1161,0
|
|
20240926,145000,136848090,1161,1161,1161,1161,0
|
|
20240926,144900,136848090,1161,1161,1161,1161,0
|
|
20240926,144800,136848090,1161,1161,1161,1161,1
|
|
20240926,144700,136846929,1163,1163,1163,1163,1
|
|
20240926,144600,136845766,1161,1161,1161,1161,110
|
|
20240926,144500,136718056,1161,1161,1161,1161,0
|
|
20240926,144400,136718056,1161,1161,1161,1161,92
|
|
20240926,144300,136611244,1163,1163,1163,1163,0
|
|
20240926,144200,136611244,1163,1163,1163,1163,0
|
|
20240926,144100,136611244,1163,1163,1163,1163,0
|
|
20240926,144000,136611244,1163,1163,1163,1163,110
|
|
20240926,143900,136483314,1163,1163,1163,1163,0
|
|
20240926,143800,136483314,1163,1163,1163,1163,0
|
|
20240926,143700,136483314,1163,1163,1163,1163,0
|
|
20240926,143600,136483314,1163,1163,1163,1163,0
|
|
20240926,143500,136483314,1163,1163,1163,1163,0
|
|
20240926,143400,136483314,1163,1163,1163,1163,1
|
|
20240926,143300,136482151,1158,1158,1158,1158,0
|
|
20240926,143200,136482151,1158,1158,1158,1158,0
|
|
20240926,143100,136482151,1158,1158,1158,1158,0
|
|
20240926,143000,136482151,1158,1162,1162,1158,500
|
|
20240926,142900,135902129,1162,1162,1162,1162,0
|
|
20240926,142800,135902129,1162,1162,1162,1162,0
|
|
20240926,142700,135902129,1162,1162,1162,1162,0
|
|
20240926,142600,135902129,1162,1162,1162,1162,0
|
|
20240926,142500,135902129,1162,1162,1162,1162,0
|
|
20240926,142400,135902129,1162,1162,1162,1162,0
|
|
20240926,142300,135902129,1162,1162,1162,1162,45
|
|
20240926,142200,135849839,1162,1162,1162,1162,0
|
|
20240926,142100,135849839,1162,1162,1162,1162,0
|
|
20240926,142000,135849839,1162,1162,1162,1162,0
|
|
20240926,141900,135849839,1162,1162,1162,1162,0
|
|
20240926,141800,135849839,1162,1162,1162,1162,0
|
|
20240926,141700,135849839,1162,1162,1162,1162,16
|
|
20240926,141600,135831247,1162,1162,1162,1162,0
|
|
20240926,141500,135831247,1162,1162,1162,1162,92
|
|
20240926,141400,135724343,1162,1162,1162,1162,0
|
|
20240926,141300,135724343,1162,1162,1162,1162,0
|
|
20240926,141200,135724343,1162,1162,1162,1162,4
|
|
20240926,141100,135719695,1161,1161,1161,1161,0
|
|
20240926,141000,135719695,1161,1162,1162,1161,9
|
|
20240926,140900,135709238,1162,1167,1167,1162,1001
|
|
20240926,140800,134546071,1162,1162,1162,1162,0
|
|
20240926,140700,134546071,1162,1162,1162,1162,0
|
|
20240926,140600,134546071,1162,1162,1162,1162,0
|
|
20240926,140500,134546071,1162,1162,1162,1162,0
|
|
20240926,140400,134546071,1162,1162,1162,1162,0
|
|
20240926,140300,134546071,1162,1162,1162,1162,1
|
|
20240926,140200,134544909,1163,1163,1163,1163,0
|
|
20240926,140100,134544909,1163,1163,1163,1163,0
|
|
20240926,140000,134544909,1163,1163,1163,1163,0
|
|
20240926,135900,134544909,1163,1163,1163,1163,0
|
|
20240926,135800,134544909,1163,1163,1163,1163,100
|
|
20240926,135700,134428609,1163,1163,1163,1163,0
|
|
20240926,135600,134428609,1163,1163,1163,1163,0
|
|
20240926,135500,134428609,1163,1163,1163,1163,0
|
|
20240926,135400,134428609,1163,1163,1163,1163,0
|
|
20240926,135300,134428609,1163,1163,1163,1163,0
|
|
20240926,135200,134428609,1163,1163,1163,1163,171
|
|
20240926,135100,134229736,1164,1164,1164,1164,1125
|
|
20240926,135000,132920236,1164,1164,1164,1164,0
|
|
20240926,134900,132920236,1164,1164,1164,1164,34
|
|
20240926,134800,132880660,1164,1164,1164,1164,0
|
|
20240926,134700,132880660,1164,1164,1164,1164,0
|
|
20240926,134600,132880660,1164,1164,1164,1164,249
|
|
20240926,134500,132590824,1164,1164,1164,1164,212
|
|
20240926,134400,132344056,1164,1165,1165,1164,200
|
|
20240926,134300,132111206,1163,1163,1163,1163,0
|
|
20240926,134200,132111206,1163,1163,1163,1163,0
|
|
20240926,134100,132111206,1163,1163,1163,1163,0
|
|
20240926,134000,132111206,1163,1163,1163,1163,0
|
|
20240926,133900,132111206,1163,1163,1163,1163,0
|
|
20240926,133800,132111206,1163,1163,1163,1163,0
|
|
20240926,133700,132111206,1163,1163,1163,1163,0
|
|
20240926,133600,132111206,1163,1163,1163,1163,0
|
|
20240926,133500,132111206,1163,1163,1163,1163,5
|
|
20240926,133400,132105391,1172,1172,1172,1172,0
|
|
20240926,133300,132105391,1172,1172,1172,1172,10
|
|
20240926,133200,132093671,1171,1171,1171,1171,0
|
|
20240926,133100,132093671,1171,1171,1171,1171,50
|
|
20240926,133000,132035121,1171,1171,1171,1171,2900
|
|
20240926,132900,128639221,1171,1171,1171,1171,0
|
|
20240926,132800,128639221,1171,1167,1171,1167,1500
|
|
20240926,132700,126884543,1167,1167,1167,1167,0
|
|
20240926,132600,126884543,1167,1167,1167,1167,0
|
|
20240926,132500,126884543,1167,1167,1167,1167,1
|
|
20240926,132400,126883376,1167,1167,1167,1167,0
|
|
20240926,132300,126883376,1167,1167,1167,1167,17
|
|
20240926,132200,126863537,1167,1167,1167,1167,9
|
|
20240926,132100,126853034,1162,1162,1162,1162,0
|
|
20240926,132000,126853034,1162,1162,1162,1162,9
|
|
20240926,131900,126842576,1167,1167,1167,1167,0
|
|
20240926,131800,126842576,1167,1167,1167,1167,0
|
|
20240926,131700,126842576,1167,1167,1167,1167,200
|
|
20240926,131600,126609176,1167,1165,1167,1165,711
|
|
20240926,131500,125780857,1165,1165,1165,1165,1890
|
|
20240926,131400,123579007,1165,1165,1165,1165,0
|
|
20240926,131300,123579007,1165,1165,1165,1165,0
|
|
20240926,131200,123579007,1165,1165,1165,1165,0
|
|
20240926,131100,123579007,1165,1166,1166,1165,439
|
|
20240926,131000,123067562,1165,1165,1165,1165,0
|
|
20240926,130900,123067562,1165,1165,1165,1165,0
|
|
20240926,130800,123067562,1165,1165,1165,1165,1
|
|
20240926,130700,123066397,1166,1166,1166,1166,0
|
|
20240926,130600,123066397,1166,1166,1166,1166,0
|
|
20240926,130500,123066397,1166,1166,1166,1166,4
|
|
20240926,130400,123061733,1165,1165,1165,1165,350
|
|
20240926,130300,122653983,1166,1166,1166,1166,0
|
|
20240926,130200,122653983,1166,1166,1166,1166,0
|
|
20240926,130100,122653983,1166,1166,1166,1166,6
|
|
20240926,130000,122646987,1165,1166,1166,1165,938
|
|
20240926,125900,121554104,1166,1166,1166,1166,34
|
|
20240926,125800,121514460,1171,1171,1171,1171,0
|
|
20240926,125700,121514460,1171,1171,1171,1171,0
|
|
20240926,125600,121514460,1171,1171,1171,1171,3
|
|
20240926,125500,121510947,1171,1171,1171,1171,0
|
|
20240926,125400,121510947,1171,1171,1171,1171,0
|
|
20240926,125300,121510947,1171,1171,1171,1171,0
|
|
20240926,125200,121510947,1171,1171,1171,1171,50
|
|
20240926,125100,121452397,1171,1171,1171,1171,1
|
|
20240926,125000,121451226,1162,1162,1162,1162,0
|
|
20240926,124900,121451226,1162,1162,1162,1162,1
|
|
20240926,124800,121450064,1171,1171,1171,1171,10
|
|
20240926,124700,121438354,1165,1165,1165,1165,857
|
|
20240926,124600,120439949,1165,1165,1165,1165,0
|
|
20240926,124500,120439949,1165,1165,1165,1165,1
|
|
20240926,124400,120438784,1167,1171,1171,1167,632
|
|
20240926,124300,119699120,1171,1170,1171,1167,408
|
|
20240926,124200,119221456,1170,1169,1170,1169,2000
|
|
20240926,124100,116882056,1167,1167,1167,1167,4
|
|
20240926,124000,116877388,1167,1167,1167,1167,86
|
|
20240926,123900,116777026,1165,1165,1165,1165,1
|
|
20240926,123800,116775861,1165,1165,1165,1165,0
|
|
20240926,123700,116775861,1165,1165,1165,1165,0
|
|
20240926,123600,116775861,1165,1165,1165,1165,99
|
|
20240926,123500,116660526,1165,1165,1165,1165,0
|
|
20240926,123400,116660526,1165,1165,1165,1165,118
|
|
20240926,123300,116523056,1169,1169,1169,1169,1000
|
|
20240926,123200,115354056,1169,1166,1169,1166,1084
|
|
20240926,123100,114088219,1167,1160,1167,1160,2212
|
|
20240926,123000,111511165,1160,1160,1160,1160,0
|
|
20240926,122900,111511165,1160,1160,1160,1160,0
|
|
20240926,122800,111511165,1160,1160,1160,1160,0
|
|
20240926,122700,111511165,1160,1160,1160,1160,0
|
|
20240926,122600,111511165,1160,1160,1160,1160,0
|
|
20240926,122500,111511165,1160,1160,1160,1160,0
|
|
20240926,122400,111511165,1160,1160,1160,1160,588
|
|
20240926,122300,110829085,1160,1160,1160,1160,0
|
|
20240926,122200,110829085,1160,1160,1160,1160,0
|
|
20240926,122100,110829085,1160,1160,1160,1160,0
|
|
20240926,122000,110829085,1160,1160,1160,1160,0
|
|
20240926,121900,110829085,1160,1161,1161,1160,3000
|
|
20240926,121800,107347085,1161,1161,1161,1161,0
|
|
20240926,121700,107347085,1161,1161,1161,1161,0
|
|
20240926,121600,107347085,1161,1161,1161,1161,10
|
|
20240926,121500,107335475,1160,1160,1160,1160,0
|
|
20240926,121400,107335475,1160,1160,1160,1160,0
|
|
20240926,121300,107335475,1160,1160,1160,1160,0
|
|
20240926,121200,107335475,1160,1164,1164,1160,5050
|
|
20240926,121100,101474590,1164,1164,1164,1164,0
|
|
20240926,121000,101474590,1164,1164,1164,1164,0
|
|
20240926,120900,101474590,1164,1164,1164,1164,1
|
|
20240926,120800,101473426,1164,1164,1164,1164,1
|
|
20240926,120700,101472262,1166,1166,1166,1166,0
|
|
20240926,120600,101472262,1166,1166,1166,1166,0
|
|
20240926,120500,101472262,1166,1165,1166,1165,3001
|
|
20240926,120400,97973166,1163,1164,1164,1163,200
|
|
20240926,120300,97740462,1164,1164,1164,1164,0
|
|
20240926,120200,97740462,1164,1164,1164,1164,6
|
|
20240926,120100,97733478,1161,1161,1161,1161,0
|
|
20240926,120000,97733478,1161,1161,1161,1161,0
|
|
20240926,115900,97733478,1161,1161,1161,1161,0
|
|
20240926,115800,97733478,1161,1161,1161,1161,0
|
|
20240926,115700,97733478,1161,1161,1161,1161,0
|
|
20240926,115600,97733478,1161,1161,1161,1161,61
|
|
20240926,115500,97662657,1161,1161,1161,1161,0
|
|
20240926,115400,97662657,1161,1161,1161,1161,0
|
|
20240926,115300,97662657,1161,1161,1161,1161,0
|
|
20240926,115200,97662657,1161,1161,1161,1161,0
|
|
20240926,115100,97662657,1161,1161,1161,1161,0
|
|
20240926,115000,97662657,1161,1161,1161,1161,0
|
|
20240926,114900,97662657,1161,1161,1161,1161,6
|
|
20240926,114800,97655691,1165,1165,1165,1165,409
|
|
20240926,114700,97179206,1165,1165,1165,1165,0
|
|
20240926,114600,97179206,1165,1165,1165,1165,91
|
|
20240926,114500,97073191,1166,1166,1166,1166,1
|
|
20240926,114400,97072025,1165,1165,1165,1165,0
|
|
20240926,114300,97072025,1165,1165,1165,1165,5
|
|
20240926,114200,97066200,1165,1165,1165,1165,1
|
|
20240926,114100,97065035,1165,1165,1165,1165,413
|
|
20240926,114000,96583890,1164,1164,1164,1164,2
|
|
20240926,113900,96581562,1161,1161,1161,1161,10
|
|
20240926,113800,96569952,1161,1161,1161,1161,1
|
|
20240926,113700,96568791,1165,1165,1165,1165,0
|
|
20240926,113600,96568791,1165,1162,1165,1162,4604
|
|
20240926,113500,91210997,1160,1160,1160,1160,0
|
|
20240926,113400,91210997,1160,1160,1160,1160,8
|
|
20240926,113300,91201717,1160,1160,1160,1160,3
|
|
20240926,113200,91198237,1162,1162,1162,1162,0
|
|
20240926,113100,91198237,1162,1162,1162,1162,0
|
|
20240926,113000,91198237,1162,1162,1162,1162,0
|
|
20240926,112900,91198237,1162,1162,1162,1162,0
|
|
20240926,112800,91198237,1162,1162,1162,1162,0
|
|
20240926,112700,91198237,1162,1162,1162,1162,1
|
|
20240926,112600,91197075,1162,1162,1162,1162,0
|
|
20240926,112500,91197075,1162,1162,1162,1162,1
|
|
20240926,112400,91195913,1162,1162,1162,1162,2
|
|
20240926,112300,91193589,1159,1159,1159,1159,7
|
|
20240926,112200,91185476,1159,1159,1159,1159,200
|
|
20240926,112100,90953676,1160,1160,1160,1160,0
|
|
20240926,112000,90953676,1160,1160,1160,1160,0
|
|
20240926,111900,90953676,1160,1160,1160,1160,0
|
|
20240926,111800,90953676,1160,1160,1160,1160,0
|
|
20240926,111700,90953676,1160,1162,1162,1160,150
|
|
20240926,111600,90779516,1163,1162,1163,1162,120
|
|
20240926,111500,90639976,1160,1160,1160,1160,0
|
|
20240926,111400,90639976,1160,1160,1160,1160,0
|
|
20240926,111300,90639976,1160,1160,1160,1160,60
|
|
20240926,111200,90570376,1157,1157,1157,1157,0
|
|
20240926,111100,90570376,1157,1159,1159,1157,1369
|
|
20240926,111000,88986061,1159,1159,1159,1159,0
|
|
20240926,110900,88986061,1159,1159,1159,1159,0
|
|
20240926,110800,88986061,1159,1159,1159,1159,12
|
|
20240926,110700,88972153,1163,1163,1163,1163,1369
|
|
20240926,110600,87380006,1163,1163,1163,1163,0
|
|
20240926,110500,87380006,1163,1163,1163,1163,1
|
|
20240926,110400,87378843,1163,1160,1163,1160,400
|
|
20240926,110300,86913736,1156,1156,1156,1156,0
|
|
20240926,110200,86913736,1156,1156,1156,1156,0
|
|
20240926,110100,86913736,1156,1156,1156,1156,0
|
|
20240926,110000,86913736,1156,1156,1156,1156,31
|
|
20240926,105900,86877900,1156,1156,1156,1156,0
|
|
20240926,105800,86877900,1156,1156,1156,1156,70
|
|
20240926,105700,86796980,1156,1156,1156,1156,60
|
|
20240926,105600,86727620,1155,1160,1160,1154,2330
|
|
20240926,105500,84034739,1160,1160,1160,1160,0
|
|
20240926,105400,84034739,1160,1159,1160,1159,450
|
|
20240926,105300,83512769,1160,1160,1160,1160,0
|
|
20240926,105200,83512769,1160,1160,1160,1160,0
|
|
20240926,105100,83512769,1160,1160,1160,1160,0
|
|
20240926,105000,83512769,1160,1160,1160,1160,48
|
|
20240926,104900,83457089,1160,1160,1160,1160,1
|
|
20240926,104800,83455929,1160,1160,1160,1160,1
|
|
20240926,104700,83454769,1163,1163,1163,1163,17
|
|
20240926,104600,83434998,1163,1163,1163,1163,0
|
|
20240926,104500,83434998,1163,1163,1163,1163,0
|
|
20240926,104400,83434998,1163,1163,1163,1163,0
|
|
20240926,104300,83434998,1163,1163,1163,1163,31
|
|
20240926,104200,83398945,1163,1159,1163,1158,216
|
|
20240926,104100,83147927,1155,1155,1155,1155,0
|
|
20240926,104000,83147927,1155,1155,1155,1155,0
|
|
20240926,103900,83147927,1155,1155,1155,1155,2477
|
|
20240926,103800,80286992,1155,1155,1155,1155,500
|
|
20240926,103700,79709492,1154,1154,1154,1154,4
|
|
20240926,103600,79704876,1154,1154,1154,1154,1
|
|
20240926,103500,79703722,1153,1153,1153,1153,0
|
|
20240926,103400,79703722,1153,1153,1153,1153,88
|
|
20240926,103300,79602258,1153,1153,1153,1153,152
|
|
20240926,103200,79427002,1151,1151,1151,1151,0
|
|
20240926,103100,79427002,1151,1151,1151,1151,0
|
|
20240926,103000,79427002,1151,1151,1151,1151,0
|
|
20240926,102900,79427002,1151,1151,1151,1151,0
|
|
20240926,102800,79427002,1151,1151,1151,1151,0
|
|
20240926,102700,79427002,1151,1151,1151,1151,0
|
|
20240926,102600,79427002,1151,1151,1151,1151,0
|
|
20240926,102500,79427002,1151,1151,1151,1151,100
|
|
20240926,102400,79311902,1151,1152,1152,1151,792
|
|
20240926,102300,78399519,1152,1152,1152,1152,0
|
|
20240926,102200,78399519,1152,1152,1152,1152,0
|
|
20240926,102100,78399519,1152,1152,1152,1152,0
|
|
20240926,102000,78399519,1152,1152,1152,1152,0
|
|
20240926,101900,78399519,1152,1152,1152,1152,0
|
|
20240926,101800,78399519,1152,1152,1152,1152,0
|
|
20240926,101700,78399519,1152,1152,1152,1152,470
|
|
20240926,101600,77858079,1152,1152,1152,1152,0
|
|
20240926,101500,77858079,1152,1152,1152,1152,0
|
|
20240926,101400,77858079,1152,1152,1152,1152,1
|
|
20240926,101300,77856927,1154,1154,1154,1154,19
|
|
20240926,101200,77835001,1153,1153,1153,1153,40
|
|
20240926,101100,77788881,1152,1152,1152,1151,1168
|
|
20240926,101000,76443513,1152,1154,1154,1152,272
|
|
20240926,100900,76129681,1155,1155,1155,1155,523
|
|
20240926,100800,75525616,1155,1162,1162,1155,8
|
|
20240926,100700,75516327,1155,1155,1155,1155,1
|
|
20240926,100600,75515172,1165,1155,1165,1154,994
|
|
20240926,100500,74359529,1155,1155,1155,1155,0
|
|
20240926,100400,74359529,1155,1155,1155,1155,167
|
|
20240926,100300,74166644,1162,1162,1162,1162,0
|
|
20240926,100200,74166644,1162,1162,1162,1162,0
|
|
20240926,100100,74166644,1162,1162,1162,1162,0
|
|
20240926,100000,74166644,1162,1162,1162,1162,1
|
|
20240926,095900,74165482,1155,1157,1157,1155,6956
|
|
20240926,095800,66130854,1163,1163,1163,1163,24
|
|
20240926,095700,66102942,1163,1156,1163,1155,3629
|
|
20240926,095600,61911412,1155,1156,1156,1155,2497
|
|
20240926,095500,59024881,1155,1155,1155,1155,41
|
|
20240926,095400,58977526,1156,1162,1162,1156,5352
|
|
20240926,095300,52777546,1162,1162,1162,1162,0
|
|
20240926,095200,52777546,1162,1165,1165,1162,253
|
|
20240926,095100,52483127,1165,1165,1165,1165,0
|
|
20240926,095000,52483127,1165,1168,1168,1165,1234
|
|
20240926,094900,51044258,1168,1168,1168,1167,119
|
|
20240926,094800,50905267,1169,1169,1169,1169,0
|
|
20240926,094700,50905267,1169,1167,1169,1167,960
|
|
20240926,094600,49783743,1167,1167,1167,1167,86
|
|
20240926,094500,49683381,1167,1167,1167,1167,173
|
|
20240926,094400,49481490,1167,1167,1167,1167,0
|
|
20240926,094300,49481490,1167,1164,1167,1164,108
|
|
20240926,094200,49355469,1167,1164,1167,1164,2
|
|
20240926,094100,49353138,1167,1163,1167,1163,2007
|
|
20240926,094000,47016333,1163,1160,1163,1160,742
|
|
20240926,093900,46155161,1159,1159,1159,1159,512
|
|
20240926,093800,45561753,1158,1158,1158,1158,1
|
|
20240926,093700,45560595,1159,1158,1159,1158,2
|
|
20240926,093600,45558278,1158,1156,1158,1156,168
|
|
20240926,093500,45363736,1158,1158,1158,1158,1
|
|
20240926,093400,45362578,1155,1155,1155,1155,1
|
|
20240926,093300,45361423,1158,1158,1158,1156,10801
|
|
20240926,093200,32874563,1158,1158,1159,1158,1111
|
|
20240926,093100,31587415,1160,1158,1160,1158,2741
|
|
20240926,093000,28407857,1160,1160,1160,1160,700
|
|
20240926,092900,27595857,1160,1158,1160,1158,814
|
|
20240926,092800,26652503,1158,1155,1158,1152,902
|
|
20240926,092700,25610693,1151,1158,1158,1151,115
|
|
20240926,092600,25478230,1158,1159,1159,1158,455
|
|
20240926,092500,24951339,1158,1156,1159,1154,4106
|
|
20240926,092400,20199026,1157,1152,1157,1151,2055
|
|
20240926,092300,17829066,1152,1151,1152,1151,693
|
|
20240926,092200,17031422,1151,1148,1151,1148,11
|
|
20240926,092100,17018791,1148,1150,1150,1148,81
|
|
20240926,092000,16925643,1150,1148,1150,1148,201
|
|
20240926,091900,16694495,1148,1148,1148,1148,1
|
|
20240926,091800,16693347,1148,1148,1148,1148,0
|
|
20240926,091700,16693347,1148,1149,1150,1148,602
|
|
20240926,091600,16002228,1149,1144,1149,1144,611
|
|
20240926,091500,15300793,1148,1144,1148,1144,2
|
|
20240926,091400,15298501,1148,1142,1148,1142,2
|
|
20240926,091300,15296211,1148,1148,1148,1148,5
|
|
20240926,091200,15290471,1148,1148,1148,1148,1
|
|
20240926,091100,15289323,1142,1142,1142,1142,0
|
|
20240926,091000,15289323,1142,1142,1142,1142,801
|
|
20240926,090900,14374581,1148,1142,1148,1141,1001
|
|
20240926,090800,13232362,1140,1140,1140,1140,1
|
|
20240926,090700,13231222,1141,1147,1149,1140,716
|
|
20240926,090600,12414191,1139,1140,1145,1139,2578
|
|
20240926,090500,9471417,1140,1143,1144,1140,3
|
|
20240926,090400,9467990,1139,1140,1140,1139,300
|
|
20240926,090300,9126280,1140,1140,1140,1140,1798
|
|
20240926,090200,7076560,1140,1140,1140,1140,0
|
|
20240926,090100,7076560,1140,1140,1140,1140,100
|
|
20240926,090000,6962560,1141,1153,1153,1141,6041
|