618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,191500,93176454,1160,1160,1160,1160,614
|
|
20241004,191400,93176454,1160,1160,1160,1160,0
|
|
20241004,191300,93176454,1160,1160,1160,1160,0
|
|
20241004,191200,93176454,1160,1160,1160,1160,0
|
|
20241004,191100,93176454,1160,1160,1160,1160,0
|
|
20241004,191000,93176454,1160,1160,1160,1160,0
|
|
20241004,190900,93176454,1160,1160,1160,1160,0
|
|
20241004,190800,93176454,1160,1160,1160,1160,0
|
|
20241004,190700,93176454,1160,1160,1160,1160,0
|
|
20241004,190600,93176454,1160,1160,1160,1160,0
|
|
20241004,190500,93176454,1160,1160,1160,1160,0
|
|
20241004,190400,93176454,1160,1160,1160,1160,0
|
|
20241004,190300,93176454,1160,1160,1160,1160,0
|
|
20241004,190200,93176454,1160,1160,1160,1160,0
|
|
20241004,190100,93176454,1160,1160,1160,1160,0
|
|
20241004,190000,93176454,1160,1160,1160,1160,0
|
|
20241004,185900,93176454,1160,1160,1160,1160,0
|
|
20241004,185800,93176454,1160,1160,1160,1160,0
|
|
20241004,185700,93176454,1160,1160,1160,1160,0
|
|
20241004,185600,93176454,1160,1160,1160,1160,0
|
|
20241004,185500,93176454,1160,1160,1160,1160,0
|
|
20241004,185400,93176454,1160,1160,1160,1160,0
|
|
20241004,185300,93176454,1160,1160,1160,1160,0
|
|
20241004,185200,93176454,1160,1160,1160,1160,0
|
|
20241004,185100,93176454,1160,1160,1160,1160,0
|
|
20241004,185000,93176454,1160,1160,1160,1160,0
|
|
20241004,184900,93176454,1160,1160,1160,1160,0
|
|
20241004,184800,93176454,1160,1160,1160,1160,0
|
|
20241004,184700,93176454,1160,1160,1160,1160,0
|
|
20241004,184600,93176454,1160,1160,1160,1160,0
|
|
20241004,184500,93176454,1160,1160,1160,1160,614
|
|
20241004,184400,93176454,1160,1160,1160,1160,0
|
|
20241004,184300,93176454,1160,1160,1160,1160,0
|
|
20241004,184200,93176454,1160,1160,1160,1160,0
|
|
20241004,184100,93176454,1160,1160,1160,1160,0
|
|
20241004,184000,93176454,1160,1160,1160,1160,0
|
|
20241004,183900,93176454,1160,1160,1160,1160,0
|
|
20241004,183800,93176454,1160,1160,1160,1160,0
|
|
20241004,183700,93176454,1160,1160,1160,1160,0
|
|
20241004,183600,93176454,1160,1160,1160,1160,0
|
|
20241004,183500,93176454,1160,1160,1160,1160,0
|
|
20241004,183400,93176454,1160,1160,1160,1160,0
|
|
20241004,183300,93176454,1160,1160,1160,1160,0
|
|
20241004,183200,93176454,1160,1160,1160,1160,0
|
|
20241004,183100,93176454,1160,1160,1160,1160,0
|
|
20241004,183000,93176454,1160,1160,1160,1160,0
|
|
20241004,182900,93176454,1160,1160,1160,1160,0
|
|
20241004,182800,93176454,1160,1160,1160,1160,0
|
|
20241004,182700,93176454,1160,1160,1160,1160,0
|
|
20241004,182600,93176454,1160,1160,1160,1160,0
|
|
20241004,182500,93176454,1160,1160,1160,1160,0
|
|
20241004,182400,93176454,1160,1160,1160,1160,0
|
|
20241004,182300,93176454,1160,1160,1160,1160,0
|
|
20241004,182200,93176454,1160,1160,1160,1160,0
|
|
20241004,182100,93176454,1160,1160,1160,1160,0
|
|
20241004,182000,93176454,1160,1160,1160,1160,0
|
|
20241004,181900,93176454,1160,1160,1160,1160,0
|
|
20241004,181800,93176454,1160,1160,1160,1160,0
|
|
20241004,181700,93176454,1160,1160,1160,1160,0
|
|
20241004,181600,93176454,1160,1160,1160,1160,0
|
|
20241004,181500,93176454,1160,1160,1160,1160,614
|
|
20241004,181400,93176454,1160,1160,1160,1160,0
|
|
20241004,181300,93176454,1160,1160,1160,1160,0
|
|
20241004,181200,93176454,1160,1160,1160,1160,0
|
|
20241004,181100,93176454,1160,1160,1160,1160,0
|
|
20241004,181000,93176454,1160,1160,1160,1160,0
|
|
20241004,180900,93176454,1160,1160,1160,1160,0
|
|
20241004,180800,93176454,1160,1160,1160,1160,0
|
|
20241004,180700,93176454,1160,1160,1160,1160,0
|
|
20241004,180600,93176454,1160,1160,1160,1160,0
|
|
20241004,180500,93176454,1160,1160,1160,1160,0
|
|
20241004,180400,93176454,1160,1160,1160,1160,0
|
|
20241004,180300,93176454,1160,1160,1160,1160,0
|
|
20241004,180200,93176454,1160,1160,1160,1160,0
|
|
20241004,180100,93176454,1160,1160,1160,1160,0
|
|
20241004,180000,93176454,1160,1160,1160,1160,0
|
|
20241004,175900,93176454,1160,1160,1160,1160,0
|
|
20241004,175800,93176454,1160,1160,1160,1160,0
|
|
20241004,175700,93176454,1160,1160,1160,1160,0
|
|
20241004,175600,93176454,1160,1160,1160,1160,0
|
|
20241004,175500,93176454,1160,1160,1160,1160,0
|
|
20241004,175400,93176454,1160,1160,1160,1160,0
|
|
20241004,175300,93176454,1160,1160,1160,1160,0
|
|
20241004,175200,93176454,1160,1160,1160,1160,0
|
|
20241004,175100,93176454,1160,1160,1160,1160,0
|
|
20241004,175000,93176454,1160,1160,1160,1160,0
|
|
20241004,174900,93176454,1160,1160,1160,1160,0
|
|
20241004,174800,93176454,1160,1160,1160,1160,0
|
|
20241004,174700,93176454,1160,1160,1160,1160,0
|
|
20241004,174600,93176454,1160,1160,1160,1160,0
|
|
20241004,174500,93176454,1160,1160,1160,1160,614
|
|
20241004,174400,93176454,1160,1160,1160,1160,0
|
|
20241004,174300,93176454,1160,1160,1160,1160,0
|
|
20241004,174200,93176454,1160,1160,1160,1160,0
|
|
20241004,174100,93176454,1160,1160,1160,1160,0
|
|
20241004,174000,93176454,1160,1160,1160,1160,0
|
|
20241004,173900,93176454,1160,1160,1160,1160,0
|
|
20241004,173800,93176454,1160,1160,1160,1160,0
|
|
20241004,173700,93176454,1160,1160,1160,1160,0
|
|
20241004,173600,93176454,1160,1160,1160,1160,0
|
|
20241004,173500,93176454,1160,1160,1160,1160,0
|
|
20241004,173400,93176454,1160,1160,1160,1160,0
|
|
20241004,173300,93176454,1160,1160,1160,1160,0
|
|
20241004,173200,93176454,1160,1160,1160,1160,0
|
|
20241004,173100,93176454,1160,1160,1160,1160,0
|
|
20241004,173000,93176454,1160,1160,1160,1160,0
|
|
20241004,172900,93176454,1160,1160,1160,1160,0
|
|
20241004,172800,93176454,1160,1160,1160,1160,0
|
|
20241004,172700,93176454,1160,1160,1160,1160,0
|
|
20241004,172600,93176454,1160,1160,1160,1160,0
|
|
20241004,172500,93176454,1160,1160,1160,1160,0
|
|
20241004,172400,93176454,1160,1160,1160,1160,0
|
|
20241004,172300,93176454,1160,1160,1160,1160,0
|
|
20241004,172200,93176454,1160,1160,1160,1160,0
|
|
20241004,172100,93176454,1160,1160,1160,1160,0
|
|
20241004,172000,93176454,1160,1160,1160,1160,0
|
|
20241004,171900,93176454,1160,1160,1160,1160,0
|
|
20241004,171800,93176454,1160,1160,1160,1160,0
|
|
20241004,171700,93176454,1160,1160,1160,1160,0
|
|
20241004,171600,93176454,1160,1160,1160,1160,0
|
|
20241004,171500,93176454,1160,1160,1160,1160,614
|
|
20241004,171400,93176454,1160,1160,1160,1160,0
|
|
20241004,171300,93176454,1160,1160,1160,1160,0
|
|
20241004,171200,93176454,1160,1160,1160,1160,0
|
|
20241004,171100,93176454,1160,1160,1160,1160,0
|
|
20241004,171000,93176454,1160,1160,1160,1160,0
|
|
20241004,170900,93176454,1160,1160,1160,1160,0
|
|
20241004,170800,93176454,1160,1160,1160,1160,0
|
|
20241004,170700,93176454,1160,1160,1160,1160,0
|
|
20241004,170600,93176454,1160,1160,1160,1160,0
|
|
20241004,170500,93176454,1160,1160,1160,1160,0
|
|
20241004,170400,93176454,1160,1160,1160,1160,0
|
|
20241004,170300,93176454,1160,1160,1160,1160,0
|
|
20241004,170200,93176454,1160,1160,1160,1160,0
|
|
20241004,170100,93176454,1160,1160,1160,1160,0
|
|
20241004,170000,93176454,1160,1160,1160,1160,0
|
|
20241004,165900,93176454,1160,1160,1160,1160,0
|
|
20241004,165800,93176454,1160,1160,1160,1160,0
|
|
20241004,165700,93176454,1160,1160,1160,1160,0
|
|
20241004,165600,93176454,1160,1160,1160,1160,0
|
|
20241004,165500,93176454,1160,1160,1160,1160,0
|
|
20241004,165400,93176454,1160,1160,1160,1160,0
|
|
20241004,165300,93176454,1160,1160,1160,1160,0
|
|
20241004,165200,93176454,1160,1160,1160,1160,0
|
|
20241004,165100,93176454,1160,1160,1160,1160,0
|
|
20241004,165000,93176454,1160,1160,1160,1160,0
|
|
20241004,164900,93176454,1160,1160,1160,1160,0
|
|
20241004,164800,93176454,1160,1160,1160,1160,0
|
|
20241004,164700,93176454,1160,1160,1160,1160,0
|
|
20241004,164600,93176454,1160,1160,1160,1160,0
|
|
20241004,164500,93176454,1160,1160,1160,1160,614
|
|
20241004,164400,93176454,1160,1160,1160,1160,0
|
|
20241004,164300,93176454,1160,1160,1160,1160,0
|
|
20241004,164200,93176454,1160,1160,1160,1160,0
|
|
20241004,164100,93176454,1160,1160,1160,1160,0
|
|
20241004,164000,93176454,1160,1160,1160,1160,0
|
|
20241004,163900,93176454,1160,1160,1160,1160,0
|
|
20241004,163800,93176454,1160,1160,1160,1160,0
|
|
20241004,163700,93176454,1160,1160,1160,1160,0
|
|
20241004,163600,93176454,1160,1160,1160,1160,0
|
|
20241004,163500,93176454,1160,1160,1160,1160,0
|
|
20241004,163400,93176454,1160,1160,1160,1160,0
|
|
20241004,163300,93176454,1160,1160,1160,1160,0
|
|
20241004,163200,93176454,1160,1160,1160,1160,0
|
|
20241004,163100,93176454,1160,1160,1160,1160,0
|
|
20241004,163000,93176454,1160,1160,1160,1160,0
|
|
20241004,162900,93176454,1160,1160,1160,1160,0
|
|
20241004,162800,93176454,1160,1160,1160,1160,0
|
|
20241004,162700,93176454,1160,1160,1160,1160,0
|
|
20241004,162600,93176454,1160,1160,1160,1160,0
|
|
20241004,162500,93176454,1160,1160,1160,1160,0
|
|
20241004,162400,93176454,1160,1160,1160,1160,0
|
|
20241004,162300,93176454,1160,1160,1160,1160,0
|
|
20241004,162200,93176454,1160,1160,1160,1160,0
|
|
20241004,162100,93176454,1160,1160,1160,1160,0
|
|
20241004,162000,93176454,1160,1160,1160,1160,0
|
|
20241004,161900,93176454,1160,1160,1160,1160,0
|
|
20241004,161800,93176454,1160,1160,1160,1160,0
|
|
20241004,161700,93176454,1160,1160,1160,1160,0
|
|
20241004,161600,93176454,1160,1160,1160,1160,0
|
|
20241004,161500,93176454,1160,1160,1160,1160,614
|
|
20241004,161400,93176454,1160,1160,1160,1160,0
|
|
20241004,161300,93176454,1160,1160,1160,1160,0
|
|
20241004,161200,93176454,1160,1160,1160,1160,0
|
|
20241004,161100,93176454,1160,1160,1160,1160,0
|
|
20241004,161000,93176454,1160,1160,1160,1160,0
|
|
20241004,160900,93176454,1160,1160,1160,1160,0
|
|
20241004,160800,93176454,1160,1160,1160,1160,0
|
|
20241004,160700,93176454,1160,1160,1160,1160,0
|
|
20241004,160600,93176454,1160,1160,1160,1160,0
|
|
20241004,160500,93176454,1160,1160,1160,1160,0
|
|
20241004,160400,93176454,1160,1160,1160,1160,0
|
|
20241004,160300,93176454,1160,1160,1160,1160,0
|
|
20241004,160200,93176454,1160,1160,1160,1160,0
|
|
20241004,160100,93176454,1160,1160,1160,1160,0
|
|
20241004,160000,93176454,1160,1160,1160,1160,0
|
|
20241004,155900,93176454,1160,1160,1160,1160,0
|
|
20241004,155800,93176454,1160,1160,1160,1160,0
|
|
20241004,155700,93176454,1160,1160,1160,1160,0
|
|
20241004,155600,93176454,1160,1160,1160,1160,0
|
|
20241004,155500,93176454,1160,1160,1160,1160,0
|
|
20241004,155400,93176454,1160,1160,1160,1160,0
|
|
20241004,155300,93176454,1160,1160,1160,1160,0
|
|
20241004,155200,93176454,1160,1160,1160,1160,0
|
|
20241004,155100,93176454,1160,1160,1160,1160,0
|
|
20241004,155000,93176454,1160,1160,1160,1160,0
|
|
20241004,154900,93176454,1160,1160,1160,1160,0
|
|
20241004,154800,93176454,1160,1160,1160,1160,0
|
|
20241004,154700,93176454,1160,1160,1160,1160,0
|
|
20241004,154600,93176454,1160,1160,1160,1160,0
|
|
20241004,154500,93176454,1160,1160,1160,1160,614
|
|
20241004,154400,93176454,1160,1160,1160,1160,0
|
|
20241004,154300,93176454,1160,1160,1160,1160,0
|
|
20241004,154200,93176454,1160,1160,1160,1160,0
|
|
20241004,154100,93176454,1160,1160,1160,1160,0
|
|
20241004,154000,93176454,1160,1160,1160,1160,0
|
|
20241004,153900,93176454,1160,1160,1160,1160,0
|
|
20241004,153800,93176454,1160,1160,1160,1160,0
|
|
20241004,153700,93176454,1160,1160,1160,1160,0
|
|
20241004,153600,93176454,1160,1160,1160,1160,0
|
|
20241004,153500,93176454,1160,1160,1160,1160,0
|
|
20241004,153400,93176454,1160,1160,1160,1160,0
|
|
20241004,153300,93176454,1160,1160,1160,1160,0
|
|
20241004,153200,93176454,1160,1160,1160,1160,0
|
|
20241004,153100,93176454,1160,1160,1160,1160,0
|
|
20241004,153000,93176454,1160,1160,1160,1160,614
|
|
20241004,152900,92464214,1160,1160,1160,1160,0
|
|
20241004,152800,92464214,1160,1160,1160,1160,0
|
|
20241004,152700,92464214,1160,1160,1160,1160,0
|
|
20241004,152600,92464214,1160,1160,1160,1160,0
|
|
20241004,152500,92464214,1160,1160,1160,1160,0
|
|
20241004,152400,92464214,1160,1160,1160,1160,0
|
|
20241004,152300,92464214,1160,1160,1160,1160,0
|
|
20241004,152200,92464214,1160,1160,1160,1160,0
|
|
20241004,152100,92464214,1160,1160,1160,1160,0
|
|
20241004,152000,92464214,1160,1160,1160,1160,0
|
|
20241004,151900,92464214,1160,1160,1160,1160,0
|
|
20241004,151800,92464214,1160,1160,1160,1160,0
|
|
20241004,151700,92464214,1160,1160,1160,1160,338
|
|
20241004,151600,92072134,1158,1158,1158,1158,840
|
|
20241004,151500,91099414,1159,1159,1159,1159,0
|
|
20241004,151400,91099414,1159,1159,1159,1159,0
|
|
20241004,151300,91099414,1159,1159,1159,1159,0
|
|
20241004,151200,91099414,1159,1159,1159,1159,0
|
|
20241004,151100,91099414,1159,1159,1159,1159,1
|
|
20241004,151000,91098255,1159,1159,1159,1159,0
|
|
20241004,150900,91098255,1159,1167,1168,1159,298
|
|
20241004,150800,90751789,1169,1159,1169,1159,158
|
|
20241004,150700,90567894,1160,1161,1170,1160,164
|
|
20241004,150600,90376936,1160,1160,1160,1160,8
|
|
20241004,150500,90367656,1161,1160,1170,1160,352
|
|
20241004,150400,89957615,1159,1159,1159,1159,2
|
|
20241004,150300,89955297,1161,1162,1162,1159,242
|
|
20241004,150200,89674578,1169,1167,1169,1167,60
|
|
20241004,150100,89604504,1168,1169,1170,1161,755
|
|
20241004,150000,88726804,1160,1160,1171,1160,3622
|
|
20241004,145900,84505824,1162,1154,1162,1154,1300
|
|
20241004,145800,82997624,1162,1161,1162,1161,1001
|
|
20241004,145700,81834814,1161,1161,1161,1161,1
|
|
20241004,145600,81833653,1160,1160,1160,1160,0
|
|
20241004,145500,81833653,1160,1159,1160,1159,1143
|
|
20241004,145400,80507843,1160,1155,1160,1155,5000
|
|
20241004,145300,74711931,1156,1156,1156,1156,8
|
|
20241004,145200,74702683,1156,1154,1156,1154,724
|
|
20241004,145100,73866197,1154,1154,1154,1154,0
|
|
20241004,145000,73866197,1154,1154,1154,1154,79
|
|
20241004,144900,73775031,1154,1154,1154,1154,0
|
|
20241004,144800,73775031,1154,1154,1154,1154,80
|
|
20241004,144700,73682711,1154,1153,1154,1153,918
|
|
20241004,144600,72623980,1153,1152,1153,1152,1310
|
|
20241004,144500,71113875,1152,1152,1152,1152,0
|
|
20241004,144400,71113875,1152,1152,1152,1152,0
|
|
20241004,144300,71113875,1152,1152,1152,1152,0
|
|
20241004,144200,71113875,1152,1152,1152,1152,0
|
|
20241004,144100,71113875,1152,1152,1152,1152,0
|
|
20241004,144000,71113875,1152,1152,1152,1152,0
|
|
20241004,143900,71113875,1152,1152,1152,1152,1
|
|
20241004,143800,71112723,1151,1151,1151,1151,580
|
|
20241004,143700,70445143,1151,1148,1151,1148,123
|
|
20241004,143600,70303936,1150,1150,1150,1150,0
|
|
20241004,143500,70303936,1150,1150,1150,1150,0
|
|
20241004,143400,70303936,1150,1150,1150,1150,0
|
|
20241004,143300,70303936,1150,1150,1150,1150,0
|
|
20241004,143200,70303936,1150,1150,1150,1150,186
|
|
20241004,143100,70090036,1140,1145,1145,1140,1050
|
|
20241004,143000,68891530,1149,1149,1149,1149,0
|
|
20241004,142900,68891530,1149,1149,1149,1149,0
|
|
20241004,142800,68891530,1149,1149,1149,1149,0
|
|
20241004,142700,68891530,1149,1149,1149,1149,630
|
|
20241004,142600,68167660,1150,1150,1150,1150,10
|
|
20241004,142500,68156160,1150,1150,1150,1150,0
|
|
20241004,142400,68156160,1150,1150,1150,1150,0
|
|
20241004,142300,68156160,1150,1150,1150,1150,0
|
|
20241004,142200,68156160,1150,1150,1150,1150,0
|
|
20241004,142100,68156160,1150,1150,1150,1150,0
|
|
20241004,142000,68156160,1150,1150,1150,1150,0
|
|
20241004,141900,68156160,1150,1150,1150,1150,0
|
|
20241004,141800,68156160,1150,1150,1150,1150,0
|
|
20241004,141700,68156160,1150,1150,1150,1150,0
|
|
20241004,141600,68156160,1150,1150,1150,1150,0
|
|
20241004,141500,68156160,1150,1150,1150,1150,12
|
|
20241004,141400,68142360,1151,1151,1151,1151,62
|
|
20241004,141300,68070998,1151,1151,1151,1151,0
|
|
20241004,141200,68070998,1151,1151,1151,1151,0
|
|
20241004,141100,68070998,1151,1151,1151,1151,1000
|
|
20241004,141000,66919998,1151,1151,1151,1151,0
|
|
20241004,140900,66919998,1151,1151,1151,1151,55
|
|
20241004,140800,66856693,1151,1151,1151,1151,0
|
|
20241004,140700,66856693,1151,1151,1151,1151,162
|
|
20241004,140600,66670231,1150,1150,1150,1150,0
|
|
20241004,140500,66670231,1150,1150,1150,1150,0
|
|
20241004,140400,66670231,1150,1150,1150,1150,0
|
|
20241004,140300,66670231,1150,1150,1150,1150,0
|
|
20241004,140200,66670231,1150,1150,1150,1150,0
|
|
20241004,140100,66670231,1150,1150,1150,1150,0
|
|
20241004,140000,66670231,1150,1150,1150,1150,0
|
|
20241004,135900,66670231,1150,1150,1150,1150,622
|
|
20241004,135800,65954931,1150,1150,1150,1150,0
|
|
20241004,135700,65954931,1150,1150,1150,1150,1
|
|
20241004,135600,65953781,1144,1144,1144,1144,400
|
|
20241004,135500,65496181,1144,1144,1144,1144,0
|
|
20241004,135400,65496181,1144,1144,1144,1144,0
|
|
20241004,135300,65496181,1144,1144,1144,1144,0
|
|
20241004,135200,65496181,1144,1144,1144,1144,0
|
|
20241004,135100,65496181,1144,1144,1144,1144,0
|
|
20241004,135000,65496181,1144,1144,1144,1144,400
|
|
20241004,134900,65038581,1150,1150,1150,1150,0
|
|
20241004,134800,65038581,1150,1150,1150,1150,0
|
|
20241004,134700,65038581,1150,1149,1150,1149,505
|
|
20241004,134600,64457836,1151,1151,1151,1151,0
|
|
20241004,134500,64457836,1151,1151,1151,1151,500
|
|
20241004,134400,63882336,1150,1150,1150,1150,1437
|
|
20241004,134300,62229786,1150,1150,1150,1150,0
|
|
20241004,134200,62229786,1150,1150,1150,1150,0
|
|
20241004,134100,62229786,1150,1150,1150,1150,100
|
|
20241004,134000,62114786,1150,1150,1150,1150,1438
|
|
20241004,133900,60461086,1150,1150,1150,1150,0
|
|
20241004,133800,60461086,1150,1150,1150,1150,0
|
|
20241004,133700,60461086,1150,1150,1150,1150,0
|
|
20241004,133600,60461086,1150,1150,1150,1150,60
|
|
20241004,133500,60392086,1150,1150,1150,1150,0
|
|
20241004,133400,60392086,1150,1150,1150,1150,0
|
|
20241004,133300,60392086,1150,1150,1150,1150,0
|
|
20241004,133200,60392086,1150,1150,1150,1150,0
|
|
20241004,133100,60392086,1150,1150,1150,1150,86
|
|
20241004,133000,60293186,1144,1144,1144,1144,0
|
|
20241004,132900,60293186,1144,1144,1144,1144,0
|
|
20241004,132800,60293186,1144,1144,1144,1144,0
|
|
20241004,132700,60293186,1144,1144,1144,1144,0
|
|
20241004,132600,60293186,1144,1144,1144,1144,1
|
|
20241004,132500,60292042,1143,1143,1143,1143,0
|
|
20241004,132400,60292042,1143,1145,1145,1143,100
|
|
20241004,132300,60177602,1145,1145,1145,1145,0
|
|
20241004,132200,60177602,1145,1145,1145,1145,0
|
|
20241004,132100,60177602,1145,1145,1145,1145,0
|
|
20241004,132000,60177602,1145,1145,1145,1145,0
|
|
20241004,131900,60177602,1145,1145,1145,1145,0
|
|
20241004,131800,60177602,1145,1145,1145,1145,0
|
|
20241004,131700,60177602,1145,1145,1145,1145,0
|
|
20241004,131600,60177602,1145,1145,1145,1145,0
|
|
20241004,131500,60177602,1145,1145,1145,1145,0
|
|
20241004,131400,60177602,1145,1145,1145,1145,10
|
|
20241004,131300,60166152,1145,1145,1145,1145,0
|
|
20241004,131200,60166152,1145,1145,1145,1145,0
|
|
20241004,131100,60166152,1145,1145,1145,1145,4
|
|
20241004,131000,60161572,1145,1145,1145,1145,0
|
|
20241004,130900,60161572,1145,1145,1145,1145,0
|
|
20241004,130800,60161572,1145,1147,1147,1145,18
|
|
20241004,130700,60140946,1153,1153,1153,1153,0
|
|
20241004,130600,60140946,1153,1153,1153,1153,0
|
|
20241004,130500,60140946,1153,1153,1153,1153,0
|
|
20241004,130400,60140946,1153,1153,1153,1153,0
|
|
20241004,130300,60140946,1153,1153,1153,1153,0
|
|
20241004,130200,60140946,1153,1153,1153,1153,0
|
|
20241004,130100,60140946,1153,1153,1153,1153,0
|
|
20241004,130000,60140946,1153,1153,1153,1153,0
|
|
20241004,125900,60140946,1153,1153,1153,1153,0
|
|
20241004,125800,60140946,1153,1153,1153,1153,0
|
|
20241004,125700,60140946,1153,1153,1153,1153,0
|
|
20241004,125600,60140946,1153,1153,1153,1153,12
|
|
20241004,125500,60127110,1146,1146,1146,1146,1
|
|
20241004,125400,60125964,1155,1155,1155,1155,0
|
|
20241004,125300,60125964,1155,1151,1155,1151,2470
|
|
20241004,125200,57275672,1150,1149,1150,1149,669
|
|
20241004,125100,56506822,1150,1150,1150,1150,0
|
|
20241004,125000,56506822,1150,1150,1150,1150,0
|
|
20241004,124900,56506822,1150,1150,1150,1150,0
|
|
20241004,124800,56506822,1150,1150,1150,1150,200
|
|
20241004,124700,56276822,1151,1151,1151,1151,0
|
|
20241004,124600,56276822,1151,1150,1151,1150,50
|
|
20241004,124500,56219277,1151,1151,1151,1151,0
|
|
20241004,124400,56219277,1151,1151,1151,1151,0
|
|
20241004,124300,56219277,1151,1151,1151,1151,0
|
|
20241004,124200,56219277,1151,1151,1151,1151,100
|
|
20241004,124100,56104177,1144,1144,1144,1144,0
|
|
20241004,124000,56104177,1144,1144,1144,1144,0
|
|
20241004,123900,56104177,1144,1144,1144,1144,0
|
|
20241004,123800,56104177,1144,1144,1144,1144,0
|
|
20241004,123700,56104177,1144,1144,1144,1144,0
|
|
20241004,123600,56104177,1144,1144,1144,1144,0
|
|
20241004,123500,56104177,1144,1144,1144,1144,0
|
|
20241004,123400,56104177,1144,1144,1144,1144,1
|
|
20241004,123300,56103033,1150,1150,1150,1150,1167
|
|
20241004,123200,54760983,1150,1150,1150,1150,174
|
|
20241004,123100,54560883,1150,1146,1150,1146,1659
|
|
20241004,123000,52657239,1146,1146,1146,1146,0
|
|
20241004,122900,52657239,1146,1146,1146,1146,1
|
|
20241004,122800,52656093,1139,1139,1139,1139,0
|
|
20241004,122700,52656093,1139,1139,1139,1139,0
|
|
20241004,122600,52656093,1139,1139,1139,1139,0
|
|
20241004,122500,52656093,1139,1139,1139,1139,0
|
|
20241004,122400,52656093,1139,1139,1139,1139,0
|
|
20241004,122300,52656093,1139,1139,1139,1139,0
|
|
20241004,122200,52656093,1139,1139,1139,1139,0
|
|
20241004,122100,52656093,1139,1139,1139,1139,0
|
|
20241004,122000,52656093,1139,1139,1139,1139,0
|
|
20241004,121900,52656093,1139,1139,1139,1139,0
|
|
20241004,121800,52656093,1139,1139,1139,1139,0
|
|
20241004,121700,52656093,1139,1139,1139,1139,0
|
|
20241004,121600,52656093,1139,1139,1139,1139,0
|
|
20241004,121500,52656093,1139,1139,1139,1139,0
|
|
20241004,121400,52656093,1139,1139,1139,1139,0
|
|
20241004,121300,52656093,1139,1139,1139,1139,0
|
|
20241004,121200,52656093,1139,1139,1139,1139,0
|
|
20241004,121100,52656093,1139,1139,1139,1139,0
|
|
20241004,121000,52656093,1139,1139,1139,1139,0
|
|
20241004,120900,52656093,1139,1139,1139,1139,10
|
|
20241004,120800,52644703,1148,1148,1148,1148,0
|
|
20241004,120700,52644703,1148,1148,1148,1148,0
|
|
20241004,120600,52644703,1148,1148,1148,1148,11
|
|
20241004,120500,52632075,1140,1140,1140,1140,777
|
|
20241004,120400,51746295,1148,1148,1148,1148,1
|
|
20241004,120300,51745147,1140,1140,1140,1140,0
|
|
20241004,120200,51745147,1140,1140,1140,1140,10
|
|
20241004,120100,51733747,1140,1140,1140,1140,11
|
|
20241004,120000,51721207,1149,1149,1149,1149,0
|
|
20241004,115900,51721207,1149,1149,1149,1149,0
|
|
20241004,115800,51721207,1149,1149,1149,1149,0
|
|
20241004,115700,51721207,1149,1149,1149,1149,0
|
|
20241004,115600,51721207,1149,1149,1149,1149,0
|
|
20241004,115500,51721207,1149,1149,1149,1149,0
|
|
20241004,115400,51721207,1149,1149,1149,1149,0
|
|
20241004,115300,51721207,1149,1149,1149,1149,1
|
|
20241004,115200,51720058,1143,1143,1143,1143,700
|
|
20241004,115100,50919958,1143,1143,1143,1143,0
|
|
20241004,115000,50919958,1143,1143,1143,1143,0
|
|
20241004,114900,50919958,1143,1143,1143,1143,0
|
|
20241004,114800,50919958,1143,1143,1143,1143,0
|
|
20241004,114700,50919958,1143,1143,1143,1143,0
|
|
20241004,114600,50919958,1143,1143,1143,1143,0
|
|
20241004,114500,50919958,1143,1143,1143,1143,0
|
|
20241004,114400,50919958,1143,1143,1143,1143,0
|
|
20241004,114300,50919958,1143,1143,1143,1143,0
|
|
20241004,114200,50919958,1143,1143,1143,1143,0
|
|
20241004,114100,50919958,1143,1143,1143,1143,0
|
|
20241004,114000,50919958,1143,1143,1143,1143,0
|
|
20241004,113900,50919958,1143,1143,1143,1143,0
|
|
20241004,113800,50919958,1143,1143,1143,1143,0
|
|
20241004,113700,50919958,1143,1143,1143,1143,0
|
|
20241004,113600,50919958,1143,1143,1143,1143,0
|
|
20241004,113500,50919958,1143,1143,1143,1143,238
|
|
20241004,113400,50647924,1143,1143,1143,1143,0
|
|
20241004,113300,50647924,1143,1143,1143,1143,0
|
|
20241004,113200,50647924,1143,1143,1143,1143,0
|
|
20241004,113100,50647924,1143,1143,1143,1143,0
|
|
20241004,113000,50647924,1143,1143,1143,1143,0
|
|
20241004,112900,50647924,1143,1143,1143,1143,3
|
|
20241004,112800,50644495,1143,1143,1143,1143,0
|
|
20241004,112700,50644495,1143,1143,1143,1143,100
|
|
20241004,112600,50530195,1138,1138,1138,1138,0
|
|
20241004,112500,50530195,1138,1138,1138,1138,0
|
|
20241004,112400,50530195,1138,1138,1138,1138,0
|
|
20241004,112300,50530195,1138,1138,1138,1138,0
|
|
20241004,112200,50530195,1138,1138,1138,1138,0
|
|
20241004,112100,50530195,1138,1138,1138,1138,0
|
|
20241004,112000,50530195,1138,1138,1138,1138,0
|
|
20241004,111900,50530195,1138,1138,1138,1138,0
|
|
20241004,111800,50530195,1138,1138,1138,1138,0
|
|
20241004,111700,50530195,1138,1138,1138,1138,0
|
|
20241004,111600,50530195,1138,1138,1138,1138,500
|
|
20241004,111500,49961195,1138,1138,1138,1138,0
|
|
20241004,111400,49961195,1138,1138,1138,1138,3
|
|
20241004,111300,49957781,1140,1140,1140,1140,147
|
|
20241004,111200,49790201,1143,1143,1143,1143,160
|
|
20241004,111100,49607321,1144,1144,1144,1144,50
|
|
20241004,111000,49550121,1151,1151,1151,1151,0
|
|
20241004,110900,49550121,1151,1151,1151,1151,0
|
|
20241004,110800,49550121,1151,1151,1151,1151,0
|
|
20241004,110700,49550121,1151,1151,1151,1151,0
|
|
20241004,110600,49550121,1151,1151,1151,1151,1
|
|
20241004,110500,49548970,1145,1145,1145,1145,50
|
|
20241004,110400,49491720,1143,1143,1143,1143,3
|
|
20241004,110300,49488291,1143,1143,1143,1143,10
|
|
20241004,110200,49476861,1143,1143,1143,1143,0
|
|
20241004,110100,49476861,1143,1143,1143,1143,3
|
|
20241004,110000,49473432,1154,1154,1154,1154,0
|
|
20241004,105900,49473432,1154,1154,1154,1154,0
|
|
20241004,105800,49473432,1154,1154,1154,1154,173
|
|
20241004,105700,49273790,1155,1155,1155,1155,0
|
|
20241004,105600,49273790,1155,1155,1155,1155,0
|
|
20241004,105500,49273790,1155,1155,1155,1155,0
|
|
20241004,105400,49273790,1155,1155,1155,1155,0
|
|
20241004,105300,49273790,1155,1155,1155,1155,0
|
|
20241004,105200,49273790,1155,1155,1155,1155,0
|
|
20241004,105100,49273790,1155,1155,1155,1155,1
|
|
20241004,105000,49272635,1145,1145,1145,1145,0
|
|
20241004,104900,49272635,1145,1145,1145,1145,0
|
|
20241004,104800,49272635,1145,1145,1145,1145,0
|
|
20241004,104700,49272635,1145,1145,1145,1145,3079
|
|
20241004,104600,45747180,1147,1151,1151,1147,1421
|
|
20241004,104500,44115035,1158,1158,1158,1158,0
|
|
20241004,104400,44115035,1158,1158,1158,1158,0
|
|
20241004,104300,44115035,1158,1158,1158,1158,0
|
|
20241004,104200,44115035,1158,1158,1158,1158,0
|
|
20241004,104100,44115035,1158,1149,1158,1149,163
|
|
20241004,104000,43927657,1149,1149,1149,1149,50
|
|
20241004,103900,43870207,1149,1149,1149,1149,0
|
|
20241004,103800,43870207,1149,1149,1149,1149,0
|
|
20241004,103700,43870207,1149,1149,1149,1149,0
|
|
20241004,103600,43870207,1149,1149,1149,1149,0
|
|
20241004,103500,43870207,1149,1149,1149,1149,300
|
|
20241004,103400,43525507,1148,1148,1148,1148,0
|
|
20241004,103300,43525507,1148,1148,1148,1148,1
|
|
20241004,103200,43524359,1148,1148,1148,1148,0
|
|
20241004,103100,43524359,1148,1148,1148,1148,0
|
|
20241004,103000,43524359,1148,1148,1148,1148,7
|
|
20241004,102900,43516323,1149,1149,1149,1149,1
|
|
20241004,102800,43515174,1149,1149,1149,1149,6
|
|
20241004,102700,43508280,1149,1150,1150,1149,2
|
|
20241004,102600,43505981,1158,1158,1158,1158,0
|
|
20241004,102500,43505981,1158,1158,1158,1158,0
|
|
20241004,102400,43505981,1158,1158,1158,1158,0
|
|
20241004,102300,43505981,1158,1154,1158,1154,101
|
|
20241004,102200,43389253,1155,1146,1155,1146,1100
|
|
20241004,102100,42124170,1140,1140,1140,1140,0
|
|
20241004,102000,42124170,1140,1140,1140,1140,1
|
|
20241004,101900,42123030,1146,1146,1146,1146,0
|
|
20241004,101800,42123030,1146,1146,1146,1146,0
|
|
20241004,101700,42123030,1146,1146,1146,1146,0
|
|
20241004,101600,42123030,1146,1146,1146,1146,0
|
|
20241004,101500,42123030,1146,1146,1146,1146,0
|
|
20241004,101400,42123030,1146,1146,1146,1146,0
|
|
20241004,101300,42123030,1146,1146,1146,1146,0
|
|
20241004,101200,42123030,1146,1146,1146,1146,0
|
|
20241004,101100,42123030,1146,1146,1146,1146,0
|
|
20241004,101000,42123030,1146,1146,1146,1146,1
|
|
20241004,100900,42121884,1142,1139,1142,1139,10121
|
|
20241004,100800,30594054,1139,1139,1139,1139,0
|
|
20241004,100700,30594054,1139,1135,1139,1135,481
|
|
20241004,100600,30046199,1139,1139,1139,1139,0
|
|
20241004,100500,30046199,1139,1135,1139,1135,3956
|
|
20241004,100400,25556135,1135,1135,1135,1135,1
|
|
20241004,100300,25555000,1139,1139,1139,1139,0
|
|
20241004,100200,25555000,1139,1139,1139,1139,0
|
|
20241004,100100,25555000,1139,1139,1139,1139,0
|
|
20241004,100000,25555000,1139,1139,1139,1139,0
|
|
20241004,095900,25555000,1139,1139,1139,1139,0
|
|
20241004,095800,25555000,1139,1139,1139,1139,1
|
|
20241004,095700,25553861,1139,1139,1139,1139,0
|
|
20241004,095600,25553861,1139,1139,1139,1139,0
|
|
20241004,095500,25553861,1139,1139,1139,1139,1
|
|
20241004,095400,25552722,1138,1138,1138,1138,342
|
|
20241004,095300,25163526,1138,1138,1138,1138,0
|
|
20241004,095200,25163526,1138,1138,1138,1138,0
|
|
20241004,095100,25163526,1138,1138,1138,1138,10
|
|
20241004,095000,25152146,1138,1138,1138,1138,0
|
|
20241004,094900,25152146,1138,1138,1138,1138,0
|
|
20241004,094800,25152146,1138,1138,1138,1138,100
|
|
20241004,094700,25038346,1132,1132,1132,1132,0
|
|
20241004,094600,25038346,1132,1132,1132,1132,1
|
|
20241004,094500,25037214,1139,1139,1139,1139,0
|
|
20241004,094400,25037214,1139,1139,1139,1131,103
|
|
20241004,094300,24920697,1131,1136,1136,1131,11507
|
|
20241004,094200,11880931,1142,1140,1142,1140,202
|
|
20241004,094100,11650647,1136,1136,1136,1136,0
|
|
20241004,094000,11650647,1136,1136,1136,1136,0
|
|
20241004,093900,11650647,1136,1136,1136,1136,0
|
|
20241004,093800,11650647,1136,1136,1136,1136,0
|
|
20241004,093700,11650647,1136,1136,1136,1136,1
|
|
20241004,093600,11649511,1142,1142,1142,1142,0
|
|
20241004,093500,11649511,1142,1142,1142,1142,0
|
|
20241004,093400,11649511,1142,1142,1142,1142,154
|
|
20241004,093300,11473643,1142,1142,1142,1142,572
|
|
20241004,093200,10820419,1142,1142,1142,1142,432
|
|
20241004,093100,10327075,1142,1142,1142,1142,0
|
|
20241004,093000,10327075,1142,1142,1142,1142,0
|
|
20241004,092900,10327075,1142,1142,1142,1142,1
|
|
20241004,092800,10325933,1136,1136,1136,1136,0
|
|
20241004,092700,10325933,1136,1136,1136,1136,87
|
|
20241004,092600,10227101,1142,1142,1142,1142,0
|
|
20241004,092500,10227101,1142,1142,1142,1142,0
|
|
20241004,092400,10227101,1142,1142,1142,1142,0
|
|
20241004,092300,10227101,1142,1142,1142,1142,0
|
|
20241004,092200,10227101,1142,1142,1142,1142,0
|
|
20241004,092100,10227101,1142,1142,1142,1142,0
|
|
20241004,092000,10227101,1142,1142,1142,1142,3
|
|
20241004,091900,10223675,1143,1143,1143,1143,0
|
|
20241004,091800,10223675,1143,1143,1143,1143,1
|
|
20241004,091700,10222532,1136,1143,1143,1136,2
|
|
20241004,091600,10220253,1135,1143,1143,1135,1783
|
|
20241004,091500,8187864,1143,1143,1143,1143,0
|
|
20241004,091400,8187864,1143,1143,1143,1143,13
|
|
20241004,091300,8173005,1150,1150,1150,1150,100
|
|
20241004,091200,8058005,1150,1145,1150,1145,927
|
|
20241004,091100,6995955,1150,1150,1150,1150,1
|
|
20241004,091000,6994805,1145,1145,1145,1145,500
|
|
20241004,090900,6422305,1145,1150,1150,1144,3
|
|
20241004,090800,6418866,1143,1143,1143,1143,1
|
|
20241004,090700,6417723,1149,1149,1149,1149,300
|
|
20241004,090600,6073023,1149,1149,1149,1149,0
|
|
20241004,090500,6073023,1149,1149,1149,1149,0
|
|
20241004,090400,6073023,1149,1149,1149,1149,1
|
|
20241004,090300,6071874,1148,1140,1148,1140,1882
|
|
20241004,090200,3911602,1135,1135,1135,1135,200
|
|
20241004,090100,3684602,1134,1136,1136,1134,1921
|
|
20241004,090000,1504024,1140,1135,1140,1135,1314
|