618 lines
31 KiB
CSV
618 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,191500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,191400,4385582715,1387,1387,1387,1387,0
|
|
20241014,191300,4385582715,1387,1387,1387,1387,0
|
|
20241014,191200,4385582715,1387,1387,1387,1387,0
|
|
20241014,191100,4385582715,1387,1387,1387,1387,0
|
|
20241014,191000,4385582715,1387,1387,1387,1387,0
|
|
20241014,190900,4385582715,1387,1387,1387,1387,0
|
|
20241014,190800,4385582715,1387,1387,1387,1387,0
|
|
20241014,190700,4385582715,1387,1387,1387,1387,0
|
|
20241014,190600,4385582715,1387,1387,1387,1387,0
|
|
20241014,190500,4385582715,1387,1387,1387,1387,0
|
|
20241014,190400,4385582715,1387,1387,1387,1387,0
|
|
20241014,190300,4385582715,1387,1387,1387,1387,0
|
|
20241014,190200,4385582715,1387,1387,1387,1387,0
|
|
20241014,190100,4385582715,1387,1387,1387,1387,0
|
|
20241014,190000,4385582715,1387,1387,1387,1387,0
|
|
20241014,185900,4385582715,1387,1387,1387,1387,0
|
|
20241014,185800,4385582715,1387,1387,1387,1387,0
|
|
20241014,185700,4385582715,1387,1387,1387,1387,0
|
|
20241014,185600,4385582715,1387,1387,1387,1387,0
|
|
20241014,185500,4385582715,1387,1387,1387,1387,0
|
|
20241014,185400,4385582715,1387,1387,1387,1387,0
|
|
20241014,185300,4385582715,1387,1387,1387,1387,0
|
|
20241014,185200,4385582715,1387,1387,1387,1387,0
|
|
20241014,185100,4385582715,1387,1387,1387,1387,0
|
|
20241014,185000,4385582715,1387,1387,1387,1387,0
|
|
20241014,184900,4385582715,1387,1387,1387,1387,0
|
|
20241014,184800,4385582715,1387,1387,1387,1387,0
|
|
20241014,184700,4385582715,1387,1387,1387,1387,0
|
|
20241014,184600,4385582715,1387,1387,1387,1387,0
|
|
20241014,184500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,184400,4385582715,1387,1387,1387,1387,0
|
|
20241014,184300,4385582715,1387,1387,1387,1387,0
|
|
20241014,184200,4385582715,1387,1387,1387,1387,0
|
|
20241014,184100,4385582715,1387,1387,1387,1387,0
|
|
20241014,184000,4385582715,1387,1387,1387,1387,0
|
|
20241014,183900,4385582715,1387,1387,1387,1387,0
|
|
20241014,183800,4385582715,1387,1387,1387,1387,0
|
|
20241014,183700,4385582715,1387,1387,1387,1387,0
|
|
20241014,183600,4385582715,1387,1387,1387,1387,0
|
|
20241014,183500,4385582715,1387,1387,1387,1387,0
|
|
20241014,183400,4385582715,1387,1387,1387,1387,0
|
|
20241014,183300,4385582715,1387,1387,1387,1387,0
|
|
20241014,183200,4385582715,1387,1387,1387,1387,0
|
|
20241014,183100,4385582715,1387,1387,1387,1387,0
|
|
20241014,183000,4385582715,1387,1387,1387,1387,0
|
|
20241014,182900,4385582715,1387,1387,1387,1387,0
|
|
20241014,182800,4385582715,1387,1387,1387,1387,0
|
|
20241014,182700,4385582715,1387,1387,1387,1387,0
|
|
20241014,182600,4385582715,1387,1387,1387,1387,0
|
|
20241014,182500,4385582715,1387,1387,1387,1387,0
|
|
20241014,182400,4385582715,1387,1387,1387,1387,0
|
|
20241014,182300,4385582715,1387,1387,1387,1387,0
|
|
20241014,182200,4385582715,1387,1387,1387,1387,0
|
|
20241014,182100,4385582715,1387,1387,1387,1387,0
|
|
20241014,182000,4385582715,1387,1387,1387,1387,0
|
|
20241014,181900,4385582715,1387,1387,1387,1387,0
|
|
20241014,181800,4385582715,1387,1387,1387,1387,0
|
|
20241014,181700,4385582715,1387,1387,1387,1387,0
|
|
20241014,181600,4385582715,1387,1387,1387,1387,0
|
|
20241014,181500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,181400,4385582715,1387,1387,1387,1387,0
|
|
20241014,181300,4385582715,1387,1387,1387,1387,0
|
|
20241014,181200,4385582715,1387,1387,1387,1387,0
|
|
20241014,181100,4385582715,1387,1387,1387,1387,0
|
|
20241014,181000,4385582715,1387,1387,1387,1387,0
|
|
20241014,180900,4385582715,1387,1387,1387,1387,0
|
|
20241014,180800,4385582715,1387,1387,1387,1387,0
|
|
20241014,180700,4385582715,1387,1387,1387,1387,0
|
|
20241014,180600,4385582715,1387,1387,1387,1387,0
|
|
20241014,180500,4385582715,1387,1387,1387,1387,0
|
|
20241014,180400,4385582715,1387,1387,1387,1387,0
|
|
20241014,180300,4385582715,1387,1387,1387,1387,0
|
|
20241014,180200,4385582715,1387,1387,1387,1387,0
|
|
20241014,180100,4385582715,1387,1387,1387,1387,0
|
|
20241014,180000,4385582715,1387,1387,1387,1387,0
|
|
20241014,175900,4385582715,1387,1387,1387,1387,0
|
|
20241014,175800,4385582715,1387,1387,1387,1387,0
|
|
20241014,175700,4385582715,1387,1387,1387,1387,0
|
|
20241014,175600,4385582715,1387,1387,1387,1387,0
|
|
20241014,175500,4385582715,1387,1387,1387,1387,0
|
|
20241014,175400,4385582715,1387,1387,1387,1387,0
|
|
20241014,175300,4385582715,1387,1387,1387,1387,0
|
|
20241014,175200,4385582715,1387,1387,1387,1387,0
|
|
20241014,175100,4385582715,1387,1387,1387,1387,0
|
|
20241014,175000,4385582715,1387,1387,1387,1387,0
|
|
20241014,174900,4385582715,1387,1387,1387,1387,0
|
|
20241014,174800,4385582715,1387,1387,1387,1387,0
|
|
20241014,174700,4385582715,1387,1387,1387,1387,0
|
|
20241014,174600,4385582715,1387,1387,1387,1387,0
|
|
20241014,174500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,174400,4385582715,1387,1387,1387,1387,0
|
|
20241014,174300,4385582715,1387,1387,1387,1387,0
|
|
20241014,174200,4385582715,1387,1387,1387,1387,0
|
|
20241014,174100,4385582715,1387,1387,1387,1387,0
|
|
20241014,174000,4385582715,1387,1387,1387,1387,0
|
|
20241014,173900,4385582715,1387,1387,1387,1387,0
|
|
20241014,173800,4385582715,1387,1387,1387,1387,0
|
|
20241014,173700,4385582715,1387,1387,1387,1387,0
|
|
20241014,173600,4385582715,1387,1387,1387,1387,0
|
|
20241014,173500,4385582715,1387,1387,1387,1387,0
|
|
20241014,173400,4385582715,1387,1387,1387,1387,0
|
|
20241014,173300,4385582715,1387,1387,1387,1387,0
|
|
20241014,173200,4385582715,1387,1387,1387,1387,0
|
|
20241014,173100,4385582715,1387,1387,1387,1387,0
|
|
20241014,173000,4385582715,1387,1387,1387,1387,0
|
|
20241014,172900,4385582715,1387,1387,1387,1387,0
|
|
20241014,172800,4385582715,1387,1387,1387,1387,0
|
|
20241014,172700,4385582715,1387,1387,1387,1387,0
|
|
20241014,172600,4385582715,1387,1387,1387,1387,0
|
|
20241014,172500,4385582715,1387,1387,1387,1387,0
|
|
20241014,172400,4385582715,1387,1387,1387,1387,0
|
|
20241014,172300,4385582715,1387,1387,1387,1387,0
|
|
20241014,172200,4385582715,1387,1387,1387,1387,0
|
|
20241014,172100,4385582715,1387,1387,1387,1387,0
|
|
20241014,172000,4385582715,1387,1387,1387,1387,0
|
|
20241014,171900,4385582715,1387,1387,1387,1387,0
|
|
20241014,171800,4385582715,1387,1387,1387,1387,0
|
|
20241014,171700,4385582715,1387,1387,1387,1387,0
|
|
20241014,171600,4385582715,1387,1387,1387,1387,0
|
|
20241014,171500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,171400,4385582715,1387,1387,1387,1387,0
|
|
20241014,171300,4385582715,1387,1387,1387,1387,0
|
|
20241014,171200,4385582715,1387,1387,1387,1387,0
|
|
20241014,171100,4385582715,1387,1387,1387,1387,0
|
|
20241014,171000,4385582715,1387,1387,1387,1387,0
|
|
20241014,170900,4385582715,1387,1387,1387,1387,0
|
|
20241014,170800,4385582715,1387,1387,1387,1387,0
|
|
20241014,170700,4385582715,1387,1387,1387,1387,0
|
|
20241014,170600,4385582715,1387,1387,1387,1387,0
|
|
20241014,170500,4385582715,1387,1387,1387,1387,0
|
|
20241014,170400,4385582715,1387,1387,1387,1387,0
|
|
20241014,170300,4385582715,1387,1387,1387,1387,0
|
|
20241014,170200,4385582715,1387,1387,1387,1387,0
|
|
20241014,170100,4385582715,1387,1387,1387,1387,0
|
|
20241014,170000,4385582715,1387,1387,1387,1387,0
|
|
20241014,165900,4385582715,1387,1387,1387,1387,0
|
|
20241014,165800,4385582715,1387,1387,1387,1387,0
|
|
20241014,165700,4385582715,1387,1387,1387,1387,0
|
|
20241014,165600,4385582715,1387,1387,1387,1387,0
|
|
20241014,165500,4385582715,1387,1387,1387,1387,0
|
|
20241014,165400,4385582715,1387,1387,1387,1387,0
|
|
20241014,165300,4385582715,1387,1387,1387,1387,0
|
|
20241014,165200,4385582715,1387,1387,1387,1387,0
|
|
20241014,165100,4385582715,1387,1387,1387,1387,0
|
|
20241014,165000,4385582715,1387,1387,1387,1387,0
|
|
20241014,164900,4385582715,1387,1387,1387,1387,0
|
|
20241014,164800,4385582715,1387,1387,1387,1387,0
|
|
20241014,164700,4385582715,1387,1387,1387,1387,0
|
|
20241014,164600,4385582715,1387,1387,1387,1387,0
|
|
20241014,164500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,164400,4385582715,1387,1387,1387,1387,0
|
|
20241014,164300,4385582715,1387,1387,1387,1387,0
|
|
20241014,164200,4385582715,1387,1387,1387,1387,0
|
|
20241014,164100,4385582715,1387,1387,1387,1387,0
|
|
20241014,164000,4385582715,1387,1387,1387,1387,0
|
|
20241014,163900,4385582715,1387,1387,1387,1387,0
|
|
20241014,163800,4385582715,1387,1387,1387,1387,0
|
|
20241014,163700,4385582715,1387,1387,1387,1387,0
|
|
20241014,163600,4385582715,1387,1387,1387,1387,0
|
|
20241014,163500,4385582715,1387,1387,1387,1387,0
|
|
20241014,163400,4385582715,1387,1387,1387,1387,0
|
|
20241014,163300,4385582715,1387,1387,1387,1387,0
|
|
20241014,163200,4385582715,1387,1387,1387,1387,0
|
|
20241014,163100,4385582715,1387,1387,1387,1387,0
|
|
20241014,163000,4385582715,1387,1387,1387,1387,0
|
|
20241014,162900,4385582715,1387,1387,1387,1387,0
|
|
20241014,162800,4385582715,1387,1387,1387,1387,0
|
|
20241014,162700,4385582715,1387,1387,1387,1387,0
|
|
20241014,162600,4385582715,1387,1387,1387,1387,0
|
|
20241014,162500,4385582715,1387,1387,1387,1387,0
|
|
20241014,162400,4385582715,1387,1387,1387,1387,0
|
|
20241014,162300,4385582715,1387,1387,1387,1387,0
|
|
20241014,162200,4385582715,1387,1387,1387,1387,0
|
|
20241014,162100,4385582715,1387,1387,1387,1387,0
|
|
20241014,162000,4385582715,1387,1387,1387,1387,0
|
|
20241014,161900,4385582715,1387,1387,1387,1387,0
|
|
20241014,161800,4385582715,1387,1387,1387,1387,0
|
|
20241014,161700,4385582715,1387,1387,1387,1387,0
|
|
20241014,161600,4385582715,1387,1387,1387,1387,0
|
|
20241014,161500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,161400,4385582715,1387,1387,1387,1387,0
|
|
20241014,161300,4385582715,1387,1387,1387,1387,0
|
|
20241014,161200,4385582715,1387,1387,1387,1387,0
|
|
20241014,161100,4385582715,1387,1387,1387,1387,0
|
|
20241014,161000,4385582715,1387,1387,1387,1387,0
|
|
20241014,160900,4385582715,1387,1387,1387,1387,0
|
|
20241014,160800,4385582715,1387,1387,1387,1387,0
|
|
20241014,160700,4385582715,1387,1387,1387,1387,0
|
|
20241014,160600,4385582715,1387,1387,1387,1387,0
|
|
20241014,160500,4385582715,1387,1387,1387,1387,0
|
|
20241014,160400,4385582715,1387,1387,1387,1387,0
|
|
20241014,160300,4385582715,1387,1387,1387,1387,0
|
|
20241014,160200,4385582715,1387,1387,1387,1387,0
|
|
20241014,160100,4385582715,1387,1387,1387,1387,0
|
|
20241014,160000,4385582715,1387,1387,1387,1387,0
|
|
20241014,155900,4385582715,1387,1387,1387,1387,0
|
|
20241014,155800,4385582715,1387,1387,1387,1387,0
|
|
20241014,155700,4385582715,1387,1387,1387,1387,0
|
|
20241014,155600,4385582715,1387,1387,1387,1387,0
|
|
20241014,155500,4385582715,1387,1387,1387,1387,0
|
|
20241014,155400,4385582715,1387,1387,1387,1387,0
|
|
20241014,155300,4385582715,1387,1387,1387,1387,0
|
|
20241014,155200,4385582715,1387,1387,1387,1387,0
|
|
20241014,155100,4385582715,1387,1387,1387,1387,0
|
|
20241014,155000,4385582715,1387,1387,1387,1387,0
|
|
20241014,154900,4385582715,1387,1387,1387,1387,0
|
|
20241014,154800,4385582715,1387,1387,1387,1387,0
|
|
20241014,154700,4385582715,1387,1387,1387,1387,0
|
|
20241014,154600,4385582715,1387,1387,1387,1387,0
|
|
20241014,154500,4385582715,1387,1387,1387,1387,82356
|
|
20241014,154400,4385582715,1387,1387,1387,1387,0
|
|
20241014,154300,4385582715,1387,1387,1387,1387,0
|
|
20241014,154200,4385582715,1387,1387,1387,1387,0
|
|
20241014,154100,4385582715,1387,1387,1387,1387,0
|
|
20241014,154000,4385582715,1387,1387,1387,1387,0
|
|
20241014,153900,4385582715,1387,1387,1387,1387,0
|
|
20241014,153800,4385582715,1387,1387,1387,1387,0
|
|
20241014,153700,4385582715,1387,1387,1387,1387,0
|
|
20241014,153600,4385582715,1387,1387,1387,1387,0
|
|
20241014,153500,4385582715,1387,1387,1387,1387,0
|
|
20241014,153400,4385582715,1387,1387,1387,1387,0
|
|
20241014,153300,4385582715,1387,1387,1387,1387,0
|
|
20241014,153200,4385582715,1387,1387,1387,1387,0
|
|
20241014,153100,4385582715,1387,1387,1387,1387,0
|
|
20241014,153000,4385582715,1387,1387,1387,1387,82356
|
|
20241014,152900,4271354943,1388,1388,1388,1388,0
|
|
20241014,152800,4271354943,1388,1388,1388,1388,0
|
|
20241014,152700,4271354943,1388,1388,1388,1388,0
|
|
20241014,152600,4271354943,1388,1388,1388,1388,0
|
|
20241014,152500,4271354943,1388,1388,1388,1388,0
|
|
20241014,152400,4271354943,1388,1388,1388,1388,0
|
|
20241014,152300,4271354943,1388,1388,1388,1388,0
|
|
20241014,152200,4271354943,1388,1388,1388,1388,0
|
|
20241014,152100,4271354943,1388,1388,1388,1388,0
|
|
20241014,152000,4271354943,1388,1388,1388,1388,0
|
|
20241014,151900,4271354943,1388,1391,1391,1387,13131
|
|
20241014,151800,4253135169,1392,1388,1393,1387,25976
|
|
20241014,151700,4217037681,1389,1389,1391,1388,11023
|
|
20241014,151600,4201732638,1391,1391,1393,1388,12457
|
|
20241014,151500,4184420078,1394,1391,1395,1390,9890
|
|
20241014,151400,4170662788,1395,1390,1396,1390,536
|
|
20241014,151300,4169917347,1396,1391,1396,1390,7142
|
|
20241014,151200,4159984741,1391,1398,1398,1390,5364
|
|
20241014,151100,4152520383,1390,1399,1399,1390,23920
|
|
20241014,151000,4119183377,1399,1399,1402,1398,3889
|
|
20241014,150900,4113744697,1402,1404,1404,1402,396
|
|
20241014,150800,4113189503,1404,1404,1404,1402,3170
|
|
20241014,150700,4108742657,1403,1399,1405,1399,26957
|
|
20241014,150600,4070963628,1399,1399,1400,1397,3059
|
|
20241014,150500,4066687827,1399,1400,1400,1399,208
|
|
20241014,150400,4066396829,1398,1399,1401,1398,3501
|
|
20241014,150300,4061502138,1401,1401,1401,1397,793
|
|
20241014,150200,4060393527,1401,1400,1401,1397,4722
|
|
20241014,150100,4053781720,1400,1396,1400,1396,3822
|
|
20241014,150000,4048441484,1400,1398,1400,1396,6191
|
|
20241014,145900,4039795006,1400,1400,1400,1400,3
|
|
20241014,145800,4039790806,1397,1398,1398,1397,1357
|
|
20241014,145700,4037894212,1397,1398,1400,1397,8742
|
|
20241014,145600,4025660764,1398,1398,1400,1398,936
|
|
20241014,145500,4024352234,1400,1398,1400,1398,51
|
|
20241014,145400,4024280934,1400,1398,1400,1398,469
|
|
20241014,145300,4023625266,1398,1399,1400,1395,16836
|
|
20241014,145200,4000127800,1398,1398,1400,1398,908
|
|
20241014,145100,3998858406,1398,1398,1398,1397,8956
|
|
20241014,145000,3986340967,1397,1403,1403,1397,1715
|
|
20241014,144900,3983945070,1397,1402,1403,1396,14429
|
|
20241014,144800,3963780974,1402,1404,1404,1402,90
|
|
20241014,144700,3963654786,1402,1404,1404,1402,308
|
|
20241014,144600,3963222930,1404,1403,1404,1403,307
|
|
20241014,144500,3962792002,1402,1402,1402,1399,5436
|
|
20241014,144400,3955182761,1401,1400,1401,1400,2193
|
|
20241014,144300,3952111704,1400,1400,1400,1400,144
|
|
20241014,144200,3951910104,1403,1404,1404,1403,6
|
|
20241014,144100,3951901684,1405,1399,1405,1399,561
|
|
20241014,144000,3951116827,1398,1401,1405,1398,6917
|
|
20241014,143900,3941438427,1405,1406,1406,1405,309
|
|
20241014,143800,3941003980,1401,1401,1401,1401,2457
|
|
20241014,143700,3937561723,1401,1401,1401,1401,360
|
|
20241014,143600,3937057363,1401,1405,1405,1401,4394
|
|
20241014,143500,3930896652,1405,1406,1406,1405,1602
|
|
20241014,143400,3928645736,1405,1405,1405,1405,0
|
|
20241014,143300,3928645736,1405,1405,1405,1405,0
|
|
20241014,143200,3928645736,1405,1405,1405,1405,1
|
|
20241014,143100,3928644331,1411,1411,1412,1402,8676
|
|
20241014,143000,3916401387,1411,1405,1411,1405,21814
|
|
20241014,142900,3885684426,1405,1400,1406,1399,43317
|
|
20241014,142800,3825061669,1400,1402,1412,1400,5895
|
|
20241014,142700,3816796819,1412,1405,1412,1401,9114
|
|
20241014,142600,3804004382,1404,1405,1405,1404,5162
|
|
20241014,142500,3796754003,1405,1408,1408,1405,802
|
|
20241014,142400,3795627187,1405,1406,1406,1405,401
|
|
20241014,142300,3795063641,1410,1410,1410,1410,1
|
|
20241014,142200,3795062231,1410,1405,1410,1404,526
|
|
20241014,142100,3794323542,1412,1412,1412,1412,1
|
|
20241014,142000,3794322130,1405,1412,1412,1405,621
|
|
20241014,141900,3793449051,1412,1412,1412,1412,0
|
|
20241014,141800,3793449051,1412,1412,1412,1402,1965
|
|
20241014,141700,3790690761,1412,1409,1413,1409,6144
|
|
20241014,141600,3782014886,1409,1404,1409,1403,7811
|
|
20241014,141500,3771048581,1404,1405,1405,1404,743
|
|
20241014,141400,3770004667,1405,1410,1410,1405,2066
|
|
20241014,141300,3767100683,1410,1410,1410,1410,4
|
|
20241014,141200,3767095043,1411,1405,1411,1402,356
|
|
20241014,141100,3766594929,1406,1405,1413,1405,5747
|
|
20241014,141000,3758507135,1406,1406,1406,1406,0
|
|
20241014,140900,3758507135,1406,1406,1406,1406,501
|
|
20241014,140800,3757802729,1405,1405,1405,1405,449
|
|
20241014,140700,3757171884,1402,1405,1405,1402,479
|
|
20241014,140600,3756500173,1402,1401,1406,1401,6664
|
|
20241014,140500,3747160784,1399,1407,1408,1399,14927
|
|
20241014,140400,3726243928,1408,1407,1408,1407,78
|
|
20241014,140300,3726134181,1407,1407,1408,1407,583
|
|
20241014,140200,3725313899,1407,1402,1407,1401,4783
|
|
20241014,140100,3718597813,1405,1402,1405,1402,4665
|
|
20241014,140000,3712057477,1402,1404,1406,1402,1483
|
|
20241014,135900,3709976991,1404,1405,1405,1398,65264
|
|
20241014,135800,3618574530,1405,1407,1407,1405,4279
|
|
20241014,135700,3612561244,1407,1407,1407,1407,0
|
|
20241014,135600,3612561244,1407,1407,1407,1407,490
|
|
20241014,135500,3611871814,1408,1407,1408,1407,492
|
|
20241014,135400,3611179527,1408,1408,1408,1407,194
|
|
20241014,135300,3610906534,1408,1408,1408,1408,13
|
|
20241014,135200,3610888230,1407,1407,1407,1407,0
|
|
20241014,135100,3610888230,1407,1409,1409,1407,2100
|
|
20241014,135000,3607930454,1409,1409,1409,1409,624
|
|
20241014,134900,3607051238,1409,1407,1409,1407,382
|
|
20241014,134800,3606513046,1407,1408,1408,1407,2686
|
|
20241014,134700,3602733506,1409,1409,1409,1408,2481
|
|
20241014,134600,3599237793,1409,1410,1410,1409,525
|
|
20241014,134500,3598497554,1410,1410,1410,1410,50
|
|
20241014,134400,3598427054,1410,1411,1411,1410,230
|
|
20241014,134300,3598102664,1411,1413,1413,1411,4154
|
|
20241014,134200,3592238691,1412,1413,1413,1412,521
|
|
20241014,134100,3591502909,1412,1412,1413,1412,96
|
|
20241014,134000,3591367267,1412,1406,1412,1406,74
|
|
20241014,133900,3591262855,1406,1409,1410,1406,1893
|
|
20241014,133800,3588597677,1406,1409,1409,1406,7401
|
|
20241014,133700,3578177569,1406,1408,1408,1406,2356
|
|
20241014,133600,3574864100,1409,1407,1409,1407,68
|
|
20241014,133500,3574768408,1407,1407,1407,1407,178
|
|
20241014,133400,3574517962,1406,1407,1408,1406,532
|
|
20241014,133300,3573769956,1408,1408,1408,1408,2
|
|
20241014,133200,3573767140,1405,1405,1405,1405,575
|
|
20241014,133100,3572959265,1405,1405,1406,1405,1047
|
|
20241014,133000,3571488224,1405,1405,1405,1405,4420
|
|
20241014,132900,3565278124,1406,1406,1406,1406,1890
|
|
20241014,132800,3562620784,1406,1406,1406,1406,405
|
|
20241014,132700,3562051354,1406,1407,1409,1406,3856
|
|
20241014,132600,3556628486,1409,1409,1409,1409,0
|
|
20241014,132500,3556628486,1409,1410,1410,1408,11
|
|
20241014,132400,3556612980,1410,1409,1410,1409,988
|
|
20241014,132300,3555220882,1406,1408,1409,1406,2051
|
|
20241014,132200,3552336386,1407,1407,1407,1406,1760
|
|
20241014,132100,3549861581,1408,1407,1408,1406,2571
|
|
20241014,132000,3546245494,1406,1407,1407,1406,1000
|
|
20241014,131900,3544839484,1405,1405,1405,1405,140
|
|
20241014,131800,3544642784,1405,1411,1411,1405,1779
|
|
20241014,131700,3542141306,1409,1409,1409,1409,93
|
|
20241014,131600,3542010269,1405,1406,1406,1405,5
|
|
20241014,131500,3542003243,1405,1410,1410,1405,5408
|
|
20241014,131400,3534395781,1410,1409,1410,1409,423
|
|
20241014,131300,3533799354,1409,1410,1410,1409,1206
|
|
20241014,131200,3532098895,1410,1410,1410,1410,82
|
|
20241014,131100,3531983275,1410,1411,1411,1410,900
|
|
20241014,131000,3530714175,1411,1406,1411,1406,483
|
|
20241014,130900,3530033170,1406,1406,1406,1406,0
|
|
20241014,130800,3530033170,1406,1407,1407,1406,12286
|
|
20241014,130700,3512758032,1407,1407,1407,1407,1417
|
|
20241014,130600,3510764313,1407,1407,1407,1407,222
|
|
20241014,130500,3510451959,1407,1407,1407,1407,1864
|
|
20241014,130400,3507829311,1407,1408,1408,1407,800
|
|
20241014,130300,3506703700,1408,1409,1409,1407,7809
|
|
20241014,130200,3495706363,1410,1412,1412,1410,2333
|
|
20241014,130100,3492416073,1413,1412,1414,1412,615
|
|
20241014,130000,3491547193,1412,1412,1412,1410,283
|
|
20241014,125900,3491147797,1410,1412,1412,1410,1001
|
|
20241014,125800,3489735787,1412,1416,1416,1412,1644
|
|
20241014,125700,3487414455,1413,1414,1414,1413,3013
|
|
20241014,125600,3483156085,1413,1413,1413,1413,42
|
|
20241014,125500,3483096739,1412,1411,1412,1411,526
|
|
20241014,125400,3482354522,1411,1412,1412,1411,542
|
|
20241014,125300,3481589734,1411,1411,1411,1411,24
|
|
20241014,125200,3481555870,1411,1408,1411,1408,102
|
|
20241014,125100,3481412250,1408,1410,1410,1408,400
|
|
20241014,125000,3480848766,1408,1408,1408,1407,11834
|
|
20241014,124900,3464191294,1408,1411,1411,1408,7487
|
|
20241014,124800,3453646336,1410,1412,1412,1410,1870
|
|
20241014,124700,3451008300,1411,1411,1411,1411,1882
|
|
20241014,124600,3448352798,1412,1411,1412,1411,6
|
|
20241014,124500,3448344327,1410,1411,1411,1410,2969
|
|
20241014,124400,3444156126,1414,1414,1414,1414,2
|
|
20241014,124300,3444153298,1410,1411,1411,1410,2662
|
|
20241014,124200,3440399678,1410,1414,1414,1410,9665
|
|
20241014,124100,3426767722,1414,1415,1415,1414,220
|
|
20241014,124000,3426456522,1415,1415,1415,1415,80
|
|
20241014,123900,3426343322,1415,1415,1415,1415,603
|
|
20241014,123800,3425490077,1414,1414,1414,1414,950
|
|
20241014,123700,3424146777,1416,1412,1416,1412,242
|
|
20241014,123600,3423804582,1413,1414,1414,1413,126
|
|
20241014,123500,3423626519,1415,1415,1415,1410,771
|
|
20241014,123400,3422536266,1417,1415,1418,1415,252
|
|
20241014,123300,3422179429,1414,1414,1418,1411,7012
|
|
20241014,123200,3412273795,1414,1414,1414,1414,0
|
|
20241014,123100,3412273795,1414,1414,1414,1414,170
|
|
20241014,123000,3412033415,1413,1414,1414,1413,250
|
|
20241014,122900,3411680164,1413,1415,1415,1413,2484
|
|
20241014,122800,3408168179,1414,1421,1421,1414,4207
|
|
20241014,122700,3402205053,1420,1421,1421,1420,2757
|
|
20241014,122600,3398288995,1422,1423,1423,1422,1683
|
|
20241014,122500,3395895764,1423,1423,1424,1423,928
|
|
20241014,122400,3394575190,1423,1423,1423,1423,1104
|
|
20241014,122300,3393004198,1424,1424,1424,1424,150
|
|
20241014,122200,3392790598,1422,1422,1422,1422,361
|
|
20241014,122100,3392277256,1425,1425,1425,1424,2209
|
|
20241014,122000,3389130430,1425,1422,1425,1421,502
|
|
20241014,121900,3388416930,1420,1420,1425,1420,6202
|
|
20241014,121800,3379592470,1419,1419,1419,1419,1
|
|
20241014,121700,3379591051,1420,1420,1420,1420,855
|
|
20241014,121600,3378376951,1420,1420,1421,1420,3182
|
|
20241014,121500,3373855919,1418,1416,1418,1414,3220
|
|
20241014,121400,3369296916,1413,1416,1416,1413,1303
|
|
20241014,121300,3367453386,1416,1416,1417,1416,410
|
|
20241014,121200,3366872825,1418,1418,1418,1418,0
|
|
20241014,121100,3366872825,1418,1413,1418,1413,1966
|
|
20241014,121000,3364094857,1413,1418,1418,1413,273
|
|
20241014,120900,3363708940,1418,1413,1418,1413,27
|
|
20241014,120800,3363670730,1413,1417,1417,1413,4
|
|
20241014,120700,3363665074,1420,1420,1420,1420,613
|
|
20241014,120600,3362794614,1420,1421,1421,1410,19253
|
|
20241014,120500,3335618650,1421,1420,1421,1420,180
|
|
20241014,120400,3335363030,1421,1421,1422,1421,500
|
|
20241014,120300,3334652529,1423,1423,1423,1423,1
|
|
20241014,120200,3334651106,1423,1424,1424,1423,301
|
|
20241014,120100,3334222782,1420,1420,1424,1420,681
|
|
20241014,120000,3333254774,1419,1419,1419,1419,0
|
|
20241014,115900,3333254774,1419,1420,1420,1419,155
|
|
20241014,115800,3333034675,1420,1413,1420,1411,1087
|
|
20241014,115700,3331499850,1413,1414,1420,1413,6137
|
|
20241014,115600,3322816429,1412,1412,1412,1412,865
|
|
20241014,115500,3321595049,1412,1412,1412,1412,1355
|
|
20241014,115400,3319681789,1413,1413,1413,1413,78
|
|
20241014,115300,3319571575,1413,1411,1413,1410,349
|
|
20241014,115200,3319079155,1411,1411,1411,1410,1523
|
|
20241014,115100,3316931382,1410,1413,1413,1410,1315
|
|
20241014,115000,3315075025,1413,1413,1413,1413,278
|
|
20241014,114900,3314682211,1413,1413,1413,1413,1150
|
|
20241014,114800,3313057261,1410,1413,1413,1410,2343
|
|
20241014,114700,3309749386,1414,1415,1415,1414,1050
|
|
20241014,114600,3308263816,1415,1416,1416,1415,8695
|
|
20241014,114500,3295958611,1418,1417,1418,1417,2524
|
|
20241014,114400,3292382100,1417,1418,1418,1417,1331
|
|
20241014,114300,3290495570,1417,1419,1419,1417,2449
|
|
20241014,114200,3287021883,1420,1420,1420,1420,744
|
|
20241014,114100,3285965403,1420,1420,1420,1420,1433
|
|
20241014,114000,3283930543,1421,1420,1421,1420,949
|
|
20241014,113900,3282582863,1420,1420,1420,1420,2486
|
|
20241014,113800,3279052743,1421,1424,1424,1421,6951
|
|
20241014,113700,3269170540,1423,1426,1426,1423,5590
|
|
20241014,113600,3261209532,1426,1425,1426,1424,1322
|
|
20241014,113500,3259325298,1423,1424,1424,1423,1193
|
|
20241014,113400,3257626467,1423,1426,1426,1423,3334
|
|
20241014,113300,3252877912,1426,1427,1428,1424,5695
|
|
20241014,113200,3244757639,1427,1426,1427,1426,1300
|
|
20241014,113100,3242903739,1426,1425,1428,1425,6390
|
|
20241014,113000,3233787858,1426,1428,1428,1426,6433
|
|
20241014,112900,3224606487,1428,1423,1430,1423,19678
|
|
20241014,112800,3196544910,1425,1425,1426,1423,2126
|
|
20241014,112700,3193515070,1426,1414,1426,1414,13317
|
|
20241014,112600,3174571512,1414,1410,1414,1407,2398
|
|
20241014,112500,3171186240,1407,1407,1408,1407,1250
|
|
20241014,112400,3169427468,1407,1412,1412,1406,762
|
|
20241014,112300,3168355335,1412,1414,1417,1405,16632
|
|
20241014,112200,3144931317,1418,1420,1420,1412,5295
|
|
20241014,112100,3137441475,1420,1424,1427,1415,3457
|
|
20241014,112000,3132515568,1425,1415,1425,1415,271
|
|
20241014,111900,3132130954,1414,1414,1414,1414,1
|
|
20241014,111800,3132129540,1413,1427,1427,1413,3002
|
|
20241014,111700,3127860907,1428,1408,1430,1407,21733
|
|
20241014,111600,3096961300,1407,1406,1407,1406,36
|
|
20241014,111500,3096910668,1407,1406,1407,1406,589
|
|
20241014,111400,3096082196,1406,1407,1407,1406,415
|
|
20241014,111300,3095498384,1408,1406,1409,1406,500
|
|
20241014,111200,3094794741,1406,1407,1408,1406,17446
|
|
20241014,111100,3070251773,1407,1409,1409,1407,410
|
|
20241014,111000,3069674828,1408,1412,1412,1408,668
|
|
20241014,110900,3068734144,1407,1408,1408,1406,102
|
|
20241014,110800,3068590700,1406,1406,1406,1406,0
|
|
20241014,110700,3068590700,1406,1406,1407,1406,4314
|
|
20241014,110600,3062523216,1406,1406,1407,1406,271
|
|
20241014,110500,3062142140,1406,1408,1408,1406,3587
|
|
20241014,110400,3057096165,1407,1412,1412,1407,592
|
|
20241014,110300,3056263131,1413,1406,1413,1406,1038
|
|
20241014,110200,3054803640,1406,1408,1408,1406,5721
|
|
20241014,110100,3046755925,1408,1414,1414,1408,5800
|
|
20241014,110000,3038577604,1415,1415,1415,1414,217
|
|
20241014,105900,3038270689,1414,1414,1414,1414,50
|
|
20241014,105800,3038199989,1414,1415,1417,1414,1830
|
|
20241014,105700,3035608164,1417,1416,1417,1415,3576
|
|
20241014,105600,3030544461,1417,1417,1417,1417,2295
|
|
20241014,105500,3027292446,1417,1414,1417,1412,3005
|
|
20241014,105400,3023045026,1412,1409,1414,1409,712
|
|
20241014,105300,3022039661,1407,1409,1409,1407,6421
|
|
20241014,105200,3013005025,1409,1410,1411,1409,1709
|
|
20241014,105100,3010595874,1410,1412,1413,1410,5222
|
|
20241014,105000,3003223633,1412,1413,1414,1412,2002
|
|
20241014,104900,3000395506,1414,1414,1414,1414,5
|
|
20241014,104800,3000388436,1414,1415,1415,1414,1768
|
|
20241014,104700,2997888089,1416,1416,1416,1416,430
|
|
20241014,104600,2997279209,1416,1418,1418,1416,1414
|
|
20241014,104500,2995276510,1416,1419,1419,1416,634
|
|
20241014,104400,2994377866,1419,1418,1420,1416,2760
|
|
20241014,104300,2990459984,1419,1420,1420,1419,3780
|
|
20241014,104200,2985092601,1420,1420,1421,1420,1152
|
|
20241014,104100,2983456756,1420,1420,1420,1419,812
|
|
20241014,104000,2982304017,1420,1414,1420,1413,8424
|
|
20241014,103900,2970357407,1419,1407,1419,1403,8773
|
|
20241014,103800,2957940800,1407,1405,1407,1402,6124
|
|
20241014,103700,2949353421,1402,1400,1402,1400,206
|
|
20241014,103600,2949064616,1401,1409,1413,1400,16492
|
|
20241014,103500,2925886374,1408,1404,1408,1404,11697
|
|
20241014,103400,2909459509,1404,1403,1406,1402,4810
|
|
20241014,103300,2902714220,1406,1400,1406,1400,5776
|
|
20241014,103200,2894611600,1402,1402,1402,1399,26139
|
|
20241014,103100,2857995451,1403,1403,1404,1403,6711
|
|
20241014,103000,2848579687,1401,1401,1404,1399,33335
|
|
20241014,102900,2801903975,1401,1411,1411,1400,42397
|
|
20241014,102800,2742321907,1412,1415,1415,1410,36565
|
|
20241014,102700,2690721854,1415,1419,1419,1415,7239
|
|
20241014,102600,2680465627,1420,1420,1420,1420,940
|
|
20241014,102500,2679130827,1421,1417,1421,1416,11096
|
|
20241014,102400,2663409110,1416,1417,1420,1416,8973
|
|
20241014,102300,2650698701,1420,1421,1421,1417,2274
|
|
20241014,102200,2647473504,1420,1419,1420,1419,474
|
|
20241014,102100,2646800886,1421,1420,1422,1416,2303
|
|
20241014,102000,2643532663,1417,1422,1422,1417,21330
|
|
20241014,101900,2613250187,1422,1426,1426,1422,10073
|
|
20241014,101800,2598900664,1426,1427,1430,1426,228
|
|
20241014,101700,2598575438,1426,1426,1426,1425,1910
|
|
20241014,101600,2595852982,1426,1428,1428,1426,14573
|
|
20241014,101500,2575060519,1428,1430,1430,1428,2266
|
|
20241014,101400,2571823276,1430,1430,1433,1427,970
|
|
20241014,101300,2570436973,1430,1430,1430,1427,21327
|
|
20241014,101200,2539982545,1430,1433,1433,1430,2085
|
|
20241014,101100,2537000029,1435,1438,1438,1434,5443
|
|
20241014,101000,2529180791,1438,1442,1442,1438,4681
|
|
20241014,100900,2522430861,1440,1439,1443,1439,11665
|
|
20241014,100800,2505622439,1439,1440,1441,1439,3642
|
|
20241014,100700,2500376993,1439,1430,1439,1429,6630
|
|
20241014,100600,2490859419,1436,1430,1436,1430,5207
|
|
20241014,100500,2483392121,1436,1430,1436,1430,521
|
|
20241014,100400,2482647079,1430,1432,1432,1430,4759
|
|
20241014,100300,2475838546,1432,1436,1437,1432,2071
|
|
20241014,100200,2472866507,1437,1437,1437,1432,320
|
|
20241014,100100,2472408252,1437,1433,1437,1433,603
|
|
20241014,100000,2471542244,1437,1434,1439,1428,3883
|
|
20241014,095900,2465982303,1434,1434,1434,1427,173
|
|
20241014,095800,2465734277,1426,1434,1434,1425,17830
|
|
20241014,095700,2440296410,1435,1426,1436,1426,1824
|
|
20241014,095600,2437683448,1430,1427,1430,1423,27686
|
|
20241014,095500,2398217575,1426,1430,1433,1426,20097
|
|
20241014,095400,2369521244,1429,1434,1435,1428,8779
|
|
20241014,095300,2356956184,1434,1445,1447,1431,41069
|
|
20241014,095200,2297937711,1445,1437,1447,1437,6854
|
|
20241014,095100,2288032816,1449,1445,1449,1435,20234
|
|
20241014,095000,2258892271,1442,1443,1445,1442,5203
|
|
20241014,094900,2251387218,1443,1448,1448,1442,5226
|
|
20241014,094800,2243842567,1449,1449,1449,1443,32316
|
|
20241014,094700,2197090194,1450,1437,1454,1437,43604
|
|
20241014,094600,2133979520,1437,1431,1441,1431,7496
|
|
20241014,094500,2123199807,1428,1430,1431,1428,1889
|
|
20241014,094400,2120500100,1430,1431,1431,1427,7778
|
|
20241014,094300,2109378512,1431,1436,1439,1427,17799
|
|
20241014,094200,2083897505,1439,1440,1440,1435,2470
|
|
20241014,094100,2080348508,1440,1437,1441,1434,11414
|
|
20241014,094000,2063963762,1434,1432,1444,1432,11832
|
|
20241014,093900,2046965934,1434,1431,1434,1430,11460
|
|
20241014,093800,2030562514,1431,1434,1434,1431,2316
|
|
20241014,093700,2027245867,1434,1439,1439,1431,18430
|
|
20241014,093600,2000837551,1439,1444,1447,1439,13487
|
|
20241014,093500,1981382637,1444,1440,1445,1437,18931
|
|
20241014,093400,1954116745,1440,1444,1444,1440,27175
|
|
20241014,093300,1914957440,1442,1446,1450,1441,60533
|
|
20241014,093200,1827460874,1448,1460,1460,1437,174612
|
|
20241014,093100,1574850606,1460,1427,1460,1427,119501
|
|
20241014,093000,1401879146,1427,1418,1427,1416,12779
|
|
20241014,092900,1383724083,1423,1422,1423,1417,10985
|
|
20241014,092800,1368107633,1422,1427,1432,1422,35066
|
|
20241014,092700,1318029065,1431,1420,1433,1417,63428
|
|
20241014,092600,1227447500,1421,1418,1421,1414,3074
|
|
20241014,092500,1223097361,1418,1415,1421,1413,2155
|
|
20241014,092400,1220047063,1415,1417,1417,1411,40526
|
|
20241014,092300,1162680545,1421,1423,1423,1417,6782
|
|
20241014,092200,1153039735,1425,1425,1426,1422,7924
|
|
20241014,092100,1141755452,1426,1423,1427,1416,11760
|
|
20241014,092000,1125018154,1423,1424,1425,1420,12556
|
|
20241014,091900,1107169731,1424,1418,1424,1418,3480
|
|
20241014,091800,1102229759,1420,1416,1420,1415,7423
|
|
20241014,091700,1091709467,1412,1410,1416,1410,4320
|
|
20241014,091600,1085611218,1410,1418,1418,1410,21953
|
|
20241014,091500,1054559375,1417,1423,1423,1416,22368
|
|
20241014,091400,1022823062,1422,1423,1424,1419,4868
|
|
20241014,091300,1015909475,1422,1422,1425,1418,25210
|
|
20241014,091200,980131607,1421,1435,1438,1421,49996
|
|
20241014,091100,908550218,1438,1430,1439,1428,57275
|
|
20241014,091000,826284816,1428,1437,1437,1426,53621
|
|
20241014,090900,749461917,1439,1438,1440,1435,56746
|
|
20241014,090800,667854417,1438,1424,1438,1420,62269
|
|
20241014,090700,578827700,1424,1423,1425,1423,19695
|
|
20241014,090600,550784885,1423,1428,1428,1418,31757
|
|
20241014,090500,505561012,1427,1422,1430,1422,35159
|
|
20241014,090400,455443414,1423,1412,1423,1410,27492
|
|
20241014,090300,416467771,1412,1416,1419,1411,24225
|
|
20241014,090200,382208055,1416,1424,1424,1415,42215
|
|
20241014,090100,322297499,1416,1416,1426,1407,110134
|
|
20241014,090000,166314278,1417,1398,1419,1398,115769
|