616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,191300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,191200,3805552017,1608,1608,1608,1608,0
|
|
20241107,191100,3805552017,1608,1608,1608,1608,0
|
|
20241107,191000,3805552017,1608,1608,1608,1608,0
|
|
20241107,190900,3805552017,1608,1608,1608,1608,0
|
|
20241107,190800,3805552017,1608,1608,1608,1608,0
|
|
20241107,190700,3805552017,1608,1608,1608,1608,0
|
|
20241107,190600,3805552017,1608,1608,1608,1608,0
|
|
20241107,190500,3805552017,1608,1608,1608,1608,0
|
|
20241107,190400,3805552017,1608,1608,1608,1608,0
|
|
20241107,190300,3805552017,1608,1608,1608,1608,0
|
|
20241107,190200,3805552017,1608,1608,1608,1608,0
|
|
20241107,190100,3805552017,1608,1608,1608,1608,0
|
|
20241107,190000,3805552017,1608,1608,1608,1608,0
|
|
20241107,185900,3805552017,1608,1608,1608,1608,0
|
|
20241107,185800,3805552017,1608,1608,1608,1608,0
|
|
20241107,185700,3805552017,1608,1608,1608,1608,0
|
|
20241107,185600,3805552017,1608,1608,1608,1608,0
|
|
20241107,185500,3805552017,1608,1608,1608,1608,0
|
|
20241107,185400,3805552017,1608,1608,1608,1608,0
|
|
20241107,185300,3805552017,1608,1608,1608,1608,0
|
|
20241107,185200,3805552017,1608,1608,1608,1608,0
|
|
20241107,185100,3805552017,1608,1608,1608,1608,0
|
|
20241107,185000,3805552017,1608,1608,1608,1608,0
|
|
20241107,184900,3805552017,1608,1608,1608,1608,0
|
|
20241107,184800,3805552017,1608,1608,1608,1608,0
|
|
20241107,184700,3805552017,1608,1608,1608,1608,0
|
|
20241107,184600,3805552017,1608,1608,1608,1608,0
|
|
20241107,184500,3805552017,1608,1608,1608,1608,0
|
|
20241107,184400,3805552017,1608,1608,1608,1608,0
|
|
20241107,184300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,184200,3805552017,1608,1608,1608,1608,0
|
|
20241107,184100,3805552017,1608,1608,1608,1608,0
|
|
20241107,184000,3805552017,1608,1608,1608,1608,0
|
|
20241107,183900,3805552017,1608,1608,1608,1608,0
|
|
20241107,183800,3805552017,1608,1608,1608,1608,0
|
|
20241107,183700,3805552017,1608,1608,1608,1608,0
|
|
20241107,183600,3805552017,1608,1608,1608,1608,0
|
|
20241107,183500,3805552017,1608,1608,1608,1608,0
|
|
20241107,183400,3805552017,1608,1608,1608,1608,0
|
|
20241107,183300,3805552017,1608,1608,1608,1608,0
|
|
20241107,183200,3805552017,1608,1608,1608,1608,0
|
|
20241107,183100,3805552017,1608,1608,1608,1608,0
|
|
20241107,183000,3805552017,1608,1608,1608,1608,0
|
|
20241107,182900,3805552017,1608,1608,1608,1608,0
|
|
20241107,182800,3805552017,1608,1608,1608,1608,0
|
|
20241107,182700,3805552017,1608,1608,1608,1608,0
|
|
20241107,182600,3805552017,1608,1608,1608,1608,0
|
|
20241107,182500,3805552017,1608,1608,1608,1608,0
|
|
20241107,182400,3805552017,1608,1608,1608,1608,0
|
|
20241107,182300,3805552017,1608,1608,1608,1608,0
|
|
20241107,182200,3805552017,1608,1608,1608,1608,0
|
|
20241107,182100,3805552017,1608,1608,1608,1608,0
|
|
20241107,182000,3805552017,1608,1608,1608,1608,0
|
|
20241107,181900,3805552017,1608,1608,1608,1608,0
|
|
20241107,181800,3805552017,1608,1608,1608,1608,0
|
|
20241107,181700,3805552017,1608,1608,1608,1608,0
|
|
20241107,181600,3805552017,1608,1608,1608,1608,0
|
|
20241107,181500,3805552017,1608,1608,1608,1608,0
|
|
20241107,181400,3805552017,1608,1608,1608,1608,0
|
|
20241107,181300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,181200,3805552017,1608,1608,1608,1608,0
|
|
20241107,181100,3805552017,1608,1608,1608,1608,0
|
|
20241107,181000,3805552017,1608,1608,1608,1608,0
|
|
20241107,180900,3805552017,1608,1608,1608,1608,0
|
|
20241107,180800,3805552017,1608,1608,1608,1608,0
|
|
20241107,180700,3805552017,1608,1608,1608,1608,0
|
|
20241107,180600,3805552017,1608,1608,1608,1608,0
|
|
20241107,180500,3805552017,1608,1608,1608,1608,0
|
|
20241107,180400,3805552017,1608,1608,1608,1608,0
|
|
20241107,180300,3805552017,1608,1608,1608,1608,0
|
|
20241107,180200,3805552017,1608,1608,1608,1608,0
|
|
20241107,180100,3805552017,1608,1608,1608,1608,0
|
|
20241107,180000,3805552017,1608,1608,1608,1608,0
|
|
20241107,175900,3805552017,1608,1608,1608,1608,0
|
|
20241107,175800,3805552017,1608,1608,1608,1608,0
|
|
20241107,175700,3805552017,1608,1608,1608,1608,0
|
|
20241107,175600,3805552017,1608,1608,1608,1608,0
|
|
20241107,175500,3805552017,1608,1608,1608,1608,0
|
|
20241107,175400,3805552017,1608,1608,1608,1608,0
|
|
20241107,175300,3805552017,1608,1608,1608,1608,0
|
|
20241107,175200,3805552017,1608,1608,1608,1608,0
|
|
20241107,175100,3805552017,1608,1608,1608,1608,0
|
|
20241107,175000,3805552017,1608,1608,1608,1608,0
|
|
20241107,174900,3805552017,1608,1608,1608,1608,0
|
|
20241107,174800,3805552017,1608,1608,1608,1608,0
|
|
20241107,174700,3805552017,1608,1608,1608,1608,0
|
|
20241107,174600,3805552017,1608,1608,1608,1608,0
|
|
20241107,174500,3805552017,1608,1608,1608,1608,0
|
|
20241107,174400,3805552017,1608,1608,1608,1608,0
|
|
20241107,174300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,174200,3805552017,1608,1608,1608,1608,0
|
|
20241107,174100,3805552017,1608,1608,1608,1608,0
|
|
20241107,174000,3805552017,1608,1608,1608,1608,0
|
|
20241107,173900,3805552017,1608,1608,1608,1608,0
|
|
20241107,173800,3805552017,1608,1608,1608,1608,0
|
|
20241107,173700,3805552017,1608,1608,1608,1608,0
|
|
20241107,173600,3805552017,1608,1608,1608,1608,0
|
|
20241107,173500,3805552017,1608,1608,1608,1608,0
|
|
20241107,173400,3805552017,1608,1608,1608,1608,0
|
|
20241107,173300,3805552017,1608,1608,1608,1608,0
|
|
20241107,173200,3805552017,1608,1608,1608,1608,0
|
|
20241107,173100,3805552017,1608,1608,1608,1608,0
|
|
20241107,173000,3805552017,1608,1608,1608,1608,0
|
|
20241107,172900,3805552017,1608,1608,1608,1608,0
|
|
20241107,172800,3805552017,1608,1608,1608,1608,0
|
|
20241107,172700,3805552017,1608,1608,1608,1608,0
|
|
20241107,172600,3805552017,1608,1608,1608,1608,0
|
|
20241107,172500,3805552017,1608,1608,1608,1608,0
|
|
20241107,172400,3805552017,1608,1608,1608,1608,0
|
|
20241107,172300,3805552017,1608,1608,1608,1608,0
|
|
20241107,172200,3805552017,1608,1608,1608,1608,0
|
|
20241107,172100,3805552017,1608,1608,1608,1608,0
|
|
20241107,172000,3805552017,1608,1608,1608,1608,0
|
|
20241107,171900,3805552017,1608,1608,1608,1608,0
|
|
20241107,171800,3805552017,1608,1608,1608,1608,0
|
|
20241107,171700,3805552017,1608,1608,1608,1608,0
|
|
20241107,171600,3805552017,1608,1608,1608,1608,0
|
|
20241107,171500,3805552017,1608,1608,1608,1608,0
|
|
20241107,171400,3805552017,1608,1608,1608,1608,0
|
|
20241107,171300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,171200,3805552017,1608,1608,1608,1608,0
|
|
20241107,171100,3805552017,1608,1608,1608,1608,0
|
|
20241107,171000,3805552017,1608,1608,1608,1608,0
|
|
20241107,170900,3805552017,1608,1608,1608,1608,0
|
|
20241107,170800,3805552017,1608,1608,1608,1608,0
|
|
20241107,170700,3805552017,1608,1608,1608,1608,0
|
|
20241107,170600,3805552017,1608,1608,1608,1608,0
|
|
20241107,170500,3805552017,1608,1608,1608,1608,0
|
|
20241107,170400,3805552017,1608,1608,1608,1608,0
|
|
20241107,170300,3805552017,1608,1608,1608,1608,0
|
|
20241107,170200,3805552017,1608,1608,1608,1608,0
|
|
20241107,170100,3805552017,1608,1608,1608,1608,0
|
|
20241107,170000,3805552017,1608,1608,1608,1608,0
|
|
20241107,165900,3805552017,1608,1608,1608,1608,0
|
|
20241107,165800,3805552017,1608,1608,1608,1608,0
|
|
20241107,165700,3805552017,1608,1608,1608,1608,0
|
|
20241107,165600,3805552017,1608,1608,1608,1608,0
|
|
20241107,165500,3805552017,1608,1608,1608,1608,0
|
|
20241107,165400,3805552017,1608,1608,1608,1608,0
|
|
20241107,165300,3805552017,1608,1608,1608,1608,0
|
|
20241107,165200,3805552017,1608,1608,1608,1608,0
|
|
20241107,165100,3805552017,1608,1608,1608,1608,0
|
|
20241107,165000,3805552017,1608,1608,1608,1608,0
|
|
20241107,164900,3805552017,1608,1608,1608,1608,0
|
|
20241107,164800,3805552017,1608,1608,1608,1608,0
|
|
20241107,164700,3805552017,1608,1608,1608,1608,0
|
|
20241107,164600,3805552017,1608,1608,1608,1608,0
|
|
20241107,164500,3805552017,1608,1608,1608,1608,0
|
|
20241107,164400,3805552017,1608,1608,1608,1608,0
|
|
20241107,164300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,164200,3805552017,1608,1608,1608,1608,0
|
|
20241107,164100,3805552017,1608,1608,1608,1608,0
|
|
20241107,164000,3805552017,1608,1608,1608,1608,0
|
|
20241107,163900,3805552017,1608,1608,1608,1608,0
|
|
20241107,163800,3805552017,1608,1608,1608,1608,0
|
|
20241107,163700,3805552017,1608,1608,1608,1608,0
|
|
20241107,163600,3805552017,1608,1608,1608,1608,0
|
|
20241107,163500,3805552017,1608,1608,1608,1608,0
|
|
20241107,163400,3805552017,1608,1608,1608,1608,0
|
|
20241107,163300,3805552017,1608,1608,1608,1608,0
|
|
20241107,163200,3805552017,1608,1608,1608,1608,0
|
|
20241107,163100,3805552017,1608,1608,1608,1608,0
|
|
20241107,163000,3805552017,1608,1608,1608,1608,0
|
|
20241107,162900,3805552017,1608,1608,1608,1608,0
|
|
20241107,162800,3805552017,1608,1608,1608,1608,0
|
|
20241107,162700,3805552017,1608,1608,1608,1608,0
|
|
20241107,162600,3805552017,1608,1608,1608,1608,0
|
|
20241107,162500,3805552017,1608,1608,1608,1608,0
|
|
20241107,162400,3805552017,1608,1608,1608,1608,0
|
|
20241107,162300,3805552017,1608,1608,1608,1608,0
|
|
20241107,162200,3805552017,1608,1608,1608,1608,0
|
|
20241107,162100,3805552017,1608,1608,1608,1608,0
|
|
20241107,162000,3805552017,1608,1608,1608,1608,0
|
|
20241107,161900,3805552017,1608,1608,1608,1608,0
|
|
20241107,161800,3805552017,1608,1608,1608,1608,0
|
|
20241107,161700,3805552017,1608,1608,1608,1608,0
|
|
20241107,161600,3805552017,1608,1608,1608,1608,0
|
|
20241107,161500,3805552017,1608,1608,1608,1608,0
|
|
20241107,161400,3805552017,1608,1608,1608,1608,0
|
|
20241107,161300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,161200,3805552017,1608,1608,1608,1608,0
|
|
20241107,161100,3805552017,1608,1608,1608,1608,0
|
|
20241107,161000,3805552017,1608,1608,1608,1608,0
|
|
20241107,160900,3805552017,1608,1608,1608,1608,0
|
|
20241107,160800,3805552017,1608,1608,1608,1608,0
|
|
20241107,160700,3805552017,1608,1608,1608,1608,0
|
|
20241107,160600,3805552017,1608,1608,1608,1608,0
|
|
20241107,160500,3805552017,1608,1608,1608,1608,0
|
|
20241107,160400,3805552017,1608,1608,1608,1608,0
|
|
20241107,160300,3805552017,1608,1608,1608,1608,0
|
|
20241107,160200,3805552017,1608,1608,1608,1608,0
|
|
20241107,160100,3805552017,1608,1608,1608,1608,0
|
|
20241107,160000,3805552017,1608,1608,1608,1608,0
|
|
20241107,155900,3805552017,1608,1608,1608,1608,0
|
|
20241107,155800,3805552017,1608,1608,1608,1608,0
|
|
20241107,155700,3805552017,1608,1608,1608,1608,0
|
|
20241107,155600,3805552017,1608,1608,1608,1608,0
|
|
20241107,155500,3805552017,1608,1608,1608,1608,0
|
|
20241107,155400,3805552017,1608,1608,1608,1608,0
|
|
20241107,155300,3805552017,1608,1608,1608,1608,0
|
|
20241107,155200,3805552017,1608,1608,1608,1608,0
|
|
20241107,155100,3805552017,1608,1608,1608,1608,0
|
|
20241107,155000,3805552017,1608,1608,1608,1608,0
|
|
20241107,154900,3805552017,1608,1608,1608,1608,0
|
|
20241107,154800,3805552017,1608,1608,1608,1608,0
|
|
20241107,154700,3805552017,1608,1608,1608,1608,0
|
|
20241107,154600,3805552017,1608,1608,1608,1608,0
|
|
20241107,154500,3805552017,1608,1608,1608,1608,0
|
|
20241107,154400,3805552017,1608,1608,1608,1608,0
|
|
20241107,154300,3805552017,1608,1608,1608,1608,99851
|
|
20241107,154200,3805552017,1608,1608,1608,1608,0
|
|
20241107,154100,3805552017,1608,1608,1608,1608,0
|
|
20241107,154000,3805552017,1608,1608,1608,1608,0
|
|
20241107,153900,3805552017,1608,1608,1608,1608,0
|
|
20241107,153800,3805552017,1608,1608,1608,1608,0
|
|
20241107,153700,3805552017,1608,1608,1608,1608,0
|
|
20241107,153600,3805552017,1608,1608,1608,1608,0
|
|
20241107,153500,3805552017,1608,1608,1608,1608,0
|
|
20241107,153400,3805552017,1608,1608,1608,1608,0
|
|
20241107,153300,3805552017,1608,1608,1608,1608,0
|
|
20241107,153200,3805552017,1608,1608,1608,1608,0
|
|
20241107,153100,3805552017,1608,1608,1608,1608,0
|
|
20241107,153000,3805552017,1608,1608,1608,1608,99851
|
|
20241107,152900,3644991609,1602,1602,1602,1602,0
|
|
20241107,152800,3644991609,1602,1602,1602,1602,0
|
|
20241107,152700,3644991609,1602,1602,1602,1602,0
|
|
20241107,152600,3644991609,1602,1602,1602,1602,0
|
|
20241107,152500,3644991609,1602,1602,1602,1602,0
|
|
20241107,152400,3644991609,1602,1602,1602,1602,0
|
|
20241107,152300,3644991609,1602,1602,1602,1602,0
|
|
20241107,152200,3644991609,1602,1602,1602,1602,0
|
|
20241107,152100,3644991609,1602,1602,1602,1602,0
|
|
20241107,152000,3644991609,1602,1602,1602,1602,0
|
|
20241107,151900,3644991609,1602,1601,1605,1599,23516
|
|
20241107,151800,3607303165,1601,1599,1602,1599,3312
|
|
20241107,151700,3602005816,1599,1598,1608,1593,36295
|
|
20241107,151600,3543901400,1598,1598,1600,1598,6766
|
|
20241107,151500,3533085178,1599,1601,1602,1599,18636
|
|
20241107,151400,3503267554,1601,1602,1602,1601,9801
|
|
20241107,151300,3487572589,1602,1600,1603,1600,16395
|
|
20241107,151200,3461323009,1600,1601,1603,1598,48011
|
|
20241107,151100,3384462756,1601,1592,1601,1592,53944
|
|
20241107,151000,3298303019,1592,1591,1593,1591,9150
|
|
20241107,150900,3283734759,1591,1592,1593,1591,10421
|
|
20241107,150800,3267146537,1592,1589,1592,1589,6567
|
|
20241107,150700,3256701434,1589,1589,1590,1588,6315
|
|
20241107,150600,3246665945,1590,1587,1590,1587,3894
|
|
20241107,150500,3240479456,1588,1594,1594,1588,12352
|
|
20241107,150400,3220827682,1593,1584,1593,1584,19986
|
|
20241107,150300,3189055335,1584,1586,1587,1584,3527
|
|
20241107,150200,3183463205,1587,1585,1591,1585,4441
|
|
20241107,150100,3176409854,1585,1590,1590,1584,16699
|
|
20241107,150000,3149942239,1584,1573,1597,1573,46658
|
|
20241107,145900,3076093598,1573,1572,1573,1572,2532
|
|
20241107,145800,3072112894,1570,1572,1572,1570,703
|
|
20241107,145700,3071008784,1572,1571,1572,1570,1539
|
|
20241107,145600,3068591866,1571,1573,1573,1571,1712
|
|
20241107,145500,3065900284,1574,1575,1575,1574,1768
|
|
20241107,145400,3063116869,1575,1574,1575,1574,6822
|
|
20241107,145300,3052374422,1574,1573,1574,1573,5506
|
|
20241107,145200,3043708684,1573,1573,1573,1572,3102
|
|
20241107,145100,3038829338,1573,1569,1573,1569,1371
|
|
20241107,145000,3036676119,1570,1570,1570,1570,152
|
|
20241107,144900,3036437479,1570,1570,1572,1570,4409
|
|
20241107,144800,3029508773,1570,1570,1570,1569,2563
|
|
20241107,144700,3025484914,1570,1572,1572,1570,3938
|
|
20241107,144600,3019297521,1572,1573,1573,1571,10547
|
|
20241107,144500,3002714095,1574,1573,1574,1573,4194
|
|
20241107,144400,2996113548,1573,1572,1573,1571,8395
|
|
20241107,144300,2982915956,1571,1571,1572,1571,1841
|
|
20241107,144200,2980022553,1572,1571,1572,1570,1828
|
|
20241107,144100,2977150772,1571,1568,1571,1568,11805
|
|
20241107,144000,2958625223,1567,1565,1567,1565,5386
|
|
20241107,143900,2950189609,1565,1562,1565,1561,320
|
|
20241107,143800,2949689206,1561,1562,1562,1561,3270
|
|
20241107,143700,2944583993,1561,1561,1561,1561,0
|
|
20241107,143600,2944583993,1561,1561,1561,1561,16
|
|
20241107,143500,2944559017,1561,1561,1561,1561,500
|
|
20241107,143400,2943778517,1561,1561,1561,1561,0
|
|
20241107,143300,2943778517,1561,1561,1561,1561,1618
|
|
20241107,143200,2941252819,1562,1562,1562,1562,1087
|
|
20241107,143100,2939554925,1565,1565,1565,1565,0
|
|
20241107,143000,2939554925,1565,1565,1565,1565,2
|
|
20241107,142900,2939551795,1565,1561,1565,1561,552
|
|
20241107,142800,2938690119,1561,1561,1561,1561,95
|
|
20241107,142700,2938541824,1561,1561,1561,1561,1
|
|
20241107,142600,2938540263,1560,1562,1562,1560,1505
|
|
20241107,142500,2936190705,1562,1562,1562,1562,1
|
|
20241107,142400,2936189143,1560,1560,1560,1560,0
|
|
20241107,142300,2936189143,1560,1562,1562,1560,6729
|
|
20241107,142200,2925686934,1562,1567,1567,1562,1003
|
|
20241107,142100,2924120224,1562,1562,1562,1562,0
|
|
20241107,142000,2924120224,1562,1563,1564,1562,3343
|
|
20241107,141900,2918897524,1563,1562,1563,1562,1334
|
|
20241107,141800,2916813594,1563,1563,1563,1563,951
|
|
20241107,141700,2915327181,1563,1564,1566,1563,7627
|
|
20241107,141600,2903394595,1564,1566,1566,1564,1837
|
|
20241107,141500,2900518896,1566,1566,1566,1565,1068
|
|
20241107,141400,2898846756,1566,1566,1567,1566,103
|
|
20241107,141300,2898685456,1566,1567,1567,1566,461
|
|
20241107,141200,2897963519,1567,1568,1568,1567,37
|
|
20241107,141100,2897905534,1566,1567,1568,1566,1487
|
|
20241107,141000,2895576093,1567,1567,1567,1567,263
|
|
20241107,140900,2895163972,1567,1567,1567,1567,519
|
|
20241107,140800,2894350699,1568,1568,1568,1568,893
|
|
20241107,140700,2892950475,1568,1568,1568,1567,2116
|
|
20241107,140600,2889633645,1569,1569,1569,1569,954
|
|
20241107,140500,2888136819,1569,1569,1569,1569,0
|
|
20241107,140400,2888136819,1569,1569,1569,1568,5128
|
|
20241107,140300,2880093411,1569,1572,1572,1569,393
|
|
20241107,140200,2879475633,1572,1572,1572,1571,3311
|
|
20241107,140100,2874270743,1568,1571,1573,1568,1516
|
|
20241107,140000,2871889236,1568,1568,1568,1568,0
|
|
20241107,135900,2871889236,1568,1568,1568,1568,129
|
|
20241107,135800,2871686964,1568,1567,1571,1567,226
|
|
20241107,135700,2871332482,1567,1567,1567,1567,0
|
|
20241107,135600,2871332482,1567,1573,1573,1567,260
|
|
20241107,135500,2870925002,1574,1574,1574,1574,0
|
|
20241107,135400,2870925002,1574,1567,1574,1566,1501
|
|
20241107,135300,2868569028,1573,1571,1573,1571,1816
|
|
20241107,135200,2865713483,1565,1572,1572,1565,182
|
|
20241107,135100,2865428611,1564,1572,1573,1564,17034
|
|
20241107,135000,2838746309,1571,1575,1575,1571,661
|
|
20241107,134900,2837707860,1575,1575,1575,1575,359
|
|
20241107,134800,2837142435,1576,1575,1576,1571,8460
|
|
20241107,134700,2823820361,1576,1573,1577,1572,5161
|
|
20241107,134600,2815690865,1572,1572,1572,1571,1966
|
|
20241107,134500,2812601313,1572,1569,1572,1568,3492
|
|
20241107,134400,2807117477,1568,1568,1568,1568,702
|
|
20241107,134300,2806016741,1566,1566,1566,1566,1
|
|
20241107,134200,2806015175,1566,1566,1566,1566,43
|
|
20241107,134100,2805947837,1567,1567,1567,1567,612
|
|
20241107,134000,2804988833,1567,1568,1568,1567,428
|
|
20241107,133900,2804317797,1568,1567,1568,1567,407
|
|
20241107,133800,2803679782,1567,1564,1567,1564,1014
|
|
20241107,133700,2802093756,1564,1563,1564,1563,119
|
|
20241107,133600,2801907740,1563,1563,1564,1563,521
|
|
20241107,133500,2801093403,1562,1562,1562,1562,36
|
|
20241107,133400,2801037171,1562,1563,1563,1562,3298
|
|
20241107,133300,2795884918,1563,1563,1563,1563,1
|
|
20241107,133200,2795883355,1562,1562,1562,1562,0
|
|
20241107,133100,2795883355,1562,1562,1562,1562,122
|
|
20241107,133000,2795692791,1561,1561,1561,1561,2717
|
|
20241107,132900,2791451554,1561,1560,1561,1560,984
|
|
20241107,132800,2789916244,1559,1560,1560,1559,3371
|
|
20241107,132700,2784659584,1562,1562,1562,1562,1509
|
|
20241107,132600,2782302526,1562,1563,1563,1562,3190
|
|
20241107,132500,2777318461,1567,1567,1567,1567,11
|
|
20241107,132400,2777301224,1567,1564,1567,1564,377
|
|
20241107,132300,2776711234,1564,1564,1564,1563,191
|
|
20241107,132200,2776412511,1564,1564,1565,1564,1969
|
|
20241107,132100,2773332983,1564,1563,1565,1563,180
|
|
20241107,132000,2773051556,1563,1562,1563,1562,2600
|
|
20241107,131900,2768990136,1562,1562,1562,1562,4542
|
|
20241107,131800,2761895532,1562,1561,1562,1561,2044
|
|
20241107,131700,2758704701,1559,1561,1561,1559,2003
|
|
20241107,131600,2755582018,1562,1562,1562,1562,0
|
|
20241107,131500,2755582018,1562,1562,1562,1562,1857
|
|
20241107,131400,2752681384,1558,1558,1558,1558,8
|
|
20241107,131300,2752668920,1558,1558,1558,1558,0
|
|
20241107,131200,2752668920,1558,1560,1562,1558,3135
|
|
20241107,131100,2747782978,1562,1560,1562,1560,753
|
|
20241107,131000,2746607098,1559,1559,1559,1559,53
|
|
20241107,130900,2746524471,1560,1562,1562,1560,54
|
|
20241107,130800,2746440229,1559,1559,1559,1559,374
|
|
20241107,130700,2745857163,1559,1560,1560,1559,1960
|
|
20241107,130600,2742799678,1560,1562,1562,1560,164
|
|
20241107,130500,2742543786,1562,1562,1562,1562,0
|
|
20241107,130400,2742543786,1562,1562,1562,1562,508
|
|
20241107,130300,2741750290,1559,1559,1559,1559,0
|
|
20241107,130200,2741750290,1559,1559,1559,1559,200
|
|
20241107,130100,2741438490,1559,1559,1559,1559,1500
|
|
20241107,130000,2739099990,1562,1562,1562,1562,401
|
|
20241107,125900,2738473628,1558,1558,1558,1558,665
|
|
20241107,125800,2737437558,1558,1562,1562,1558,711
|
|
20241107,125700,2736327020,1562,1562,1562,1562,153
|
|
20241107,125600,2736088034,1562,1558,1562,1557,84
|
|
20241107,125500,2735957192,1557,1559,1559,1557,10203
|
|
20241107,125400,2720069120,1559,1558,1559,1558,1335
|
|
20241107,125300,2717989090,1558,1558,1558,1558,2001
|
|
20241107,125200,2714871532,1562,1563,1563,1558,2035
|
|
20241107,125100,2711699814,1563,1563,1563,1563,1
|
|
20241107,125000,2711698251,1562,1562,1562,1562,1
|
|
20241107,124900,2711696689,1558,1558,1558,1558,30
|
|
20241107,124800,2711649949,1558,1558,1558,1558,106
|
|
20241107,124700,2711484801,1558,1558,1558,1558,89
|
|
20241107,124600,2711346139,1558,1559,1559,1558,5240
|
|
20241107,124500,2703182053,1558,1563,1563,1558,8207
|
|
20241107,124400,2690374931,1563,1568,1568,1563,2841
|
|
20241107,124300,2685930150,1565,1565,1565,1565,0
|
|
20241107,124200,2685930150,1565,1565,1565,1565,1
|
|
20241107,124100,2685928585,1564,1564,1568,1564,699
|
|
20241107,124000,2684835333,1568,1568,1568,1568,1
|
|
20241107,123900,2684833765,1568,1568,1568,1568,0
|
|
20241107,123800,2684833765,1568,1568,1568,1568,349
|
|
20241107,123700,2684286533,1568,1568,1568,1568,1
|
|
20241107,123600,2684284965,1562,1561,1562,1561,122
|
|
20241107,123500,2684094433,1560,1560,1560,1560,1766
|
|
20241107,123400,2681339473,1559,1559,1559,1559,1
|
|
20241107,123300,2681337914,1559,1558,1559,1558,1523
|
|
20241107,123200,2678963785,1559,1559,1559,1558,830
|
|
20241107,123100,2677669845,1558,1562,1562,1558,24564
|
|
20241107,123000,2639340281,1562,1564,1564,1562,6907
|
|
20241107,122900,2628549197,1564,1566,1566,1563,1287
|
|
20241107,122800,2626536584,1567,1567,1567,1567,1
|
|
20241107,122700,2626535017,1568,1564,1568,1564,208
|
|
20241107,122600,2626209685,1564,1564,1564,1564,521
|
|
20241107,122500,2625394841,1564,1561,1564,1561,6630
|
|
20241107,122400,2615027046,1561,1561,1561,1560,3435
|
|
20241107,122300,2609665263,1560,1563,1563,1560,101
|
|
20241107,122200,2609507403,1564,1563,1564,1561,5325
|
|
20241107,122100,2601193201,1563,1564,1566,1561,15415
|
|
20241107,122000,2577105466,1564,1566,1566,1564,9070
|
|
20241107,121900,2562914635,1565,1565,1565,1565,1061
|
|
20241107,121800,2561254170,1564,1570,1570,1564,35915
|
|
20241107,121700,2505024637,1570,1570,1571,1570,701
|
|
20241107,121600,2503924066,1570,1568,1570,1568,2620
|
|
20241107,121500,2499812856,1568,1568,1570,1568,1322
|
|
20241107,121400,2497739273,1568,1570,1570,1568,2074
|
|
20241107,121300,2494486099,1568,1569,1573,1568,2891
|
|
20241107,121200,2489952745,1569,1569,1570,1569,2875
|
|
20241107,121100,2485441815,1569,1570,1570,1569,140
|
|
20241107,121000,2485222100,1569,1569,1573,1569,5304
|
|
20241107,120900,2476899724,1574,1574,1574,1574,425
|
|
20241107,120800,2476230774,1572,1568,1572,1568,1010
|
|
20241107,120700,2474647081,1568,1570,1570,1568,596
|
|
20241107,120600,2473712538,1567,1571,1571,1567,1599
|
|
20241107,120500,2471205620,1571,1568,1571,1568,4998
|
|
20241107,120400,2463366643,1567,1567,1570,1567,2196
|
|
20241107,120300,2459924758,1567,1568,1570,1567,4850
|
|
20241107,120200,2452323676,1568,1571,1571,1567,3692
|
|
20241107,120100,2446535479,1571,1577,1577,1568,16164
|
|
20241107,120000,2421159365,1577,1573,1577,1571,5416
|
|
20241107,115900,2412646975,1572,1576,1576,1572,4831
|
|
20241107,115800,2405049253,1577,1579,1579,1577,1052
|
|
20241107,115700,2403390221,1579,1575,1581,1573,1493
|
|
20241107,115600,2401040675,1574,1583,1584,1574,7083
|
|
20241107,115500,2389877210,1577,1581,1584,1577,2717
|
|
20241107,115400,2385585246,1580,1583,1585,1578,7639
|
|
20241107,115300,2373506323,1584,1581,1588,1581,6618
|
|
20241107,115200,2363021251,1581,1575,1581,1574,6038
|
|
20241107,115100,2353508259,1575,1579,1581,1572,5232
|
|
20241107,115000,2345277787,1581,1574,1581,1571,13917
|
|
20241107,114900,2323385064,1574,1579,1579,1574,6148
|
|
20241107,114800,2313695205,1579,1579,1580,1572,21939
|
|
20241107,114700,2279165268,1580,1588,1589,1573,43068
|
|
20241107,114600,2211149329,1588,1597,1601,1579,99698
|
|
20241107,114500,2052871697,1597,1608,1610,1597,50344
|
|
20241107,114400,1972177442,1607,1615,1625,1600,210752
|
|
20241107,114300,1631349465,1615,1585,1619,1585,186142
|
|
20241107,114200,1333454702,1586,1586,1586,1585,196
|
|
20241107,114100,1333143933,1586,1586,1586,1582,4097
|
|
20241107,114000,1326651295,1586,1584,1586,1584,1135
|
|
20241107,113900,1324852268,1586,1586,1587,1582,1371
|
|
20241107,113800,1322677955,1586,1583,1586,1582,6621
|
|
20241107,113700,1312203048,1583,1585,1588,1582,5346
|
|
20241107,113600,1303740300,1585,1589,1590,1582,9056
|
|
20241107,113500,1289396400,1587,1583,1590,1575,14092
|
|
20241107,113400,1267034106,1581,1577,1590,1568,53653
|
|
20241107,113300,1182122604,1576,1567,1576,1567,13248
|
|
20241107,113200,1161301534,1567,1563,1567,1563,1332
|
|
20241107,113100,1159216831,1558,1563,1563,1557,1237
|
|
20241107,113000,1157288766,1559,1564,1564,1559,807
|
|
20241107,112900,1156027429,1564,1556,1564,1555,6315
|
|
20241107,112800,1146176252,1554,1558,1558,1554,879
|
|
20241107,112700,1144808570,1558,1554,1558,1554,361
|
|
20241107,112600,1144246376,1554,1554,1554,1554,4
|
|
20241107,112500,1144240160,1554,1553,1558,1553,3551
|
|
20241107,112400,1138724125,1559,1559,1559,1559,2281
|
|
20241107,112300,1135168046,1559,1559,1559,1559,1814
|
|
20241107,112200,1132340020,1553,1559,1559,1553,83
|
|
20241107,112100,1132211103,1559,1559,1559,1559,60
|
|
20241107,112000,1132117563,1560,1560,1560,1560,0
|
|
20241107,111900,1132117563,1560,1560,1560,1560,300
|
|
20241107,111800,1131649563,1561,1561,1561,1561,1
|
|
20241107,111700,1131648002,1553,1553,1553,1553,700
|
|
20241107,111600,1130560902,1561,1561,1561,1561,11
|
|
20241107,111500,1130543731,1553,1556,1556,1553,1599
|
|
20241107,111400,1128058145,1555,1558,1558,1555,1500
|
|
20241107,111300,1125724755,1563,1559,1563,1558,7802
|
|
20241107,111200,1113555404,1558,1558,1558,1558,0
|
|
20241107,111100,1113555404,1558,1556,1558,1556,1139
|
|
20241107,111000,1111781120,1556,1560,1560,1556,5070
|
|
20241107,110900,1103881342,1561,1561,1561,1561,200
|
|
20241107,110800,1103569142,1561,1561,1561,1561,264
|
|
20241107,110700,1103157038,1561,1561,1561,1561,7
|
|
20241107,110600,1103146111,1561,1564,1564,1560,2020
|
|
20241107,110500,1099993018,1565,1565,1565,1560,699
|
|
20241107,110400,1098901678,1566,1565,1566,1565,4708
|
|
20241107,110300,1091529356,1565,1562,1565,1562,3305
|
|
20241107,110200,1086361124,1562,1561,1562,1561,1621
|
|
20241107,110100,1083829361,1555,1561,1561,1555,225
|
|
20241107,110000,1083479480,1555,1555,1555,1555,0
|
|
20241107,105900,1083479480,1555,1555,1556,1555,327
|
|
20241107,105800,1082970705,1554,1554,1554,1554,1746
|
|
20241107,105700,1080257421,1554,1562,1562,1554,64
|
|
20241107,105600,1080157957,1562,1562,1562,1562,0
|
|
20241107,105500,1080157957,1562,1562,1562,1558,4492
|
|
20241107,105400,1073158103,1562,1561,1562,1560,926
|
|
20241107,105300,1071712637,1561,1554,1561,1553,2020
|
|
20241107,105200,1068565304,1555,1551,1555,1551,1026
|
|
20241107,105100,1066969978,1551,1550,1551,1550,326
|
|
20241107,105000,1066464677,1550,1550,1550,1550,9
|
|
20241107,104900,1066450727,1549,1549,1551,1549,17626
|
|
20241107,104800,1039127747,1550,1550,1551,1550,662
|
|
20241107,104700,1038101642,1551,1551,1551,1551,182
|
|
20241107,104600,1037819360,1551,1551,1551,1551,302
|
|
20241107,104500,1037350958,1551,1554,1554,1551,1591
|
|
20241107,104400,1034878637,1554,1553,1554,1553,344
|
|
20241107,104300,1034344074,1553,1556,1556,1551,2995
|
|
20241107,104200,1029689241,1557,1559,1559,1557,4011
|
|
20241107,104100,1023442094,1558,1557,1558,1556,7321
|
|
20241107,104000,1012045807,1562,1556,1562,1556,4490
|
|
20241107,103900,1005049005,1555,1555,1555,1555,555
|
|
20241107,103800,1004185980,1556,1554,1556,1554,2684
|
|
20241107,103700,1000014810,1555,1552,1555,1550,2465
|
|
20241107,103600,996187662,1552,1551,1552,1550,2184
|
|
20241107,103500,992802240,1550,1547,1550,1547,6767
|
|
20241107,103400,982319610,1548,1546,1548,1546,1190
|
|
20241107,103300,980478255,1545,1544,1545,1544,1368
|
|
20241107,103200,978365887,1544,1543,1545,1543,1811
|
|
20241107,103100,975569371,1544,1539,1544,1539,6224
|
|
20241107,103000,965981522,1539,1543,1543,1539,493
|
|
20241107,102900,965222691,1544,1538,1544,1538,642
|
|
20241107,102800,964234488,1538,1538,1538,1538,3274
|
|
20241107,102700,959199076,1538,1538,1538,1538,0
|
|
20241107,102600,959199076,1538,1538,1538,1538,2044
|
|
20241107,102500,956055404,1538,1538,1538,1538,0
|
|
20241107,102400,956055404,1538,1544,1545,1538,2240
|
|
20241107,102300,952604164,1544,1544,1544,1544,600
|
|
20241107,102200,951677764,1544,1540,1544,1538,6558
|
|
20241107,102100,941580988,1538,1538,1538,1538,4000
|
|
20241107,102000,935428988,1540,1540,1540,1540,498
|
|
20241107,101900,934662068,1540,1538,1540,1538,3414
|
|
20241107,101800,929407622,1539,1534,1539,1528,8271
|
|
20241107,101700,916709553,1534,1534,1534,1528,232
|
|
20241107,101600,916354157,1535,1535,1535,1527,1527
|
|
20241107,101500,914014170,1535,1535,1537,1535,1002
|
|
20241107,101400,912476098,1535,1527,1535,1526,3009
|
|
20241107,101300,907870374,1527,1531,1531,1527,3604
|
|
20241107,101200,902366380,1531,1531,1531,1531,1000
|
|
20241107,101100,900835380,1526,1528,1528,1526,7127
|
|
20241107,101000,889954964,1528,1531,1531,1528,3927
|
|
20241107,100900,883949108,1531,1531,1531,1531,0
|
|
20241107,100800,883949108,1531,1531,1531,1530,8312
|
|
20241107,100700,871226930,1531,1532,1536,1531,5501
|
|
20241107,100600,862803246,1532,1536,1536,1532,2476
|
|
20241107,100500,859007828,1536,1532,1537,1532,635
|
|
20241107,100400,858034761,1538,1538,1538,1538,302
|
|
20241107,100300,857570285,1538,1539,1539,1529,1027
|
|
20241107,100200,855999784,1528,1530,1539,1528,4733
|
|
20241107,100100,848765720,1528,1530,1530,1528,3968
|
|
20241107,100000,842699053,1530,1531,1531,1530,5635
|
|
20241107,095900,834074103,1534,1537,1543,1531,18725
|
|
20241107,095800,805333376,1544,1538,1544,1537,5316
|
|
20241107,095700,797161570,1537,1537,1537,1537,500
|
|
20241107,095600,796393070,1537,1544,1544,1537,4453
|
|
20241107,095500,789546351,1537,1542,1549,1537,8319
|
|
20241107,095400,776732816,1542,1548,1549,1541,815
|
|
20241107,095300,775474693,1544,1548,1548,1544,10338
|
|
20241107,095200,759492507,1548,1550,1550,1548,1972
|
|
20241107,095100,756438633,1550,1554,1554,1550,8339
|
|
20241107,095000,743511804,1554,1557,1557,1554,15739
|
|
20241107,094900,719019272,1557,1559,1559,1557,6331
|
|
20241107,094800,709151957,1561,1561,1561,1561,1276
|
|
20241107,094700,707160121,1561,1562,1562,1559,3644
|
|
20241107,094600,701475367,1565,1562,1565,1562,10
|
|
20241107,094500,701459732,1559,1559,1559,1559,2002
|
|
20241107,094400,698338614,1559,1562,1562,1558,10824
|
|
20241107,094300,681462140,1562,1568,1569,1562,5511
|
|
20241107,094200,672837746,1569,1567,1569,1563,6848
|
|
20241107,094100,662104929,1568,1569,1569,1568,233
|
|
20241107,094000,661739584,1568,1561,1569,1560,4515
|
|
20241107,093900,654659248,1569,1567,1569,1560,6544
|
|
20241107,093800,644402891,1560,1561,1561,1560,12706
|
|
20241107,093700,624579272,1561,1565,1569,1561,4862
|
|
20241107,093600,616975423,1564,1565,1565,1564,4284
|
|
20241107,093500,610271647,1565,1567,1567,1565,8541
|
|
20241107,093400,596898349,1568,1569,1569,1568,3396
|
|
20241107,093300,591573355,1568,1569,1570,1568,2139
|
|
20241107,093200,588218028,1569,1573,1573,1569,5943
|
|
20241107,093100,578888915,1574,1574,1574,1574,500
|
|
20241107,093000,578101915,1574,1570,1575,1570,1069
|
|
20241107,092900,576423095,1569,1570,1570,1569,4146
|
|
20241107,092800,569914879,1570,1570,1575,1569,5008
|
|
20241107,092700,562034095,1575,1570,1575,1570,522
|
|
20241107,092600,561213403,1571,1571,1575,1570,15246
|
|
20241107,092500,537255694,1575,1575,1575,1571,4604
|
|
20241107,092400,530019644,1575,1580,1580,1571,4883
|
|
20241107,092300,522327014,1580,1580,1585,1578,10726
|
|
20241107,092200,505352164,1583,1583,1585,1580,17673
|
|
20241107,092100,477383038,1583,1580,1583,1580,17375
|
|
20241107,092000,449910722,1580,1579,1582,1578,17446
|
|
20241107,091900,422339230,1579,1570,1579,1570,7667
|
|
20241107,091800,410258053,1570,1570,1570,1570,1485
|
|
20241107,091700,407926603,1569,1579,1579,1568,4046
|
|
20241107,091600,401563419,1580,1575,1580,1575,8801
|
|
20241107,091500,387669691,1569,1569,1574,1564,2975
|
|
20241107,091400,382993332,1569,1563,1569,1563,3166
|
|
20241107,091300,378036417,1569,1572,1574,1560,21234
|
|
20241107,091200,344769375,1570,1580,1580,1570,21079
|
|
20241107,091100,311569879,1580,1586,1586,1580,934
|
|
20241107,091000,310091377,1587,1578,1587,1577,2171
|
|
20241107,090900,306659356,1578,1588,1591,1577,38841
|
|
20241107,090800,244971635,1588,1558,1589,1556,38280
|
|
20241107,090700,184701101,1558,1556,1558,1556,4010
|
|
20241107,090600,178458971,1556,1548,1556,1547,20437
|
|
20241107,090500,146773498,1548,1549,1550,1547,6293
|
|
20241107,090400,137028644,1549,1564,1564,1549,36555
|
|
20241107,090300,80300484,1562,1561,1565,1559,19218
|
|
20241107,090200,50286980,1560,1566,1566,1560,7096
|
|
20241107,090100,39194797,1567,1560,1568,1557,9812
|
|
20241107,090000,23849037,1560,1556,1560,1550,13799
|