820 lines
42 KiB
CSV
820 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223700,246055420,12180,12180,12180,12180,6438
|
|
20230601,223600,246055420,12180,12180,12180,12180,0
|
|
20230601,223500,246055420,12180,12180,12180,12180,0
|
|
20230601,223400,246055420,12180,12180,12180,12180,0
|
|
20230601,223300,246055420,12180,12180,12180,12180,0
|
|
20230601,223200,246055420,12180,12180,12180,12180,0
|
|
20230601,223100,246055420,12180,12180,12180,12180,0
|
|
20230601,223000,246055420,12180,12180,12180,12180,0
|
|
20230601,222900,246055420,12180,12180,12180,12180,0
|
|
20230601,222800,246055420,12180,12180,12180,12180,0
|
|
20230601,222700,246055420,12180,12180,12180,12180,0
|
|
20230601,222600,246055420,12180,12180,12180,12180,0
|
|
20230601,222500,246055420,12180,12180,12180,12180,0
|
|
20230601,222400,246055420,12180,12180,12180,12180,0
|
|
20230601,222300,246055420,12180,12180,12180,12180,0
|
|
20230601,222200,246055420,12180,12180,12180,12180,0
|
|
20230601,222100,246055420,12180,12180,12180,12180,0
|
|
20230601,222000,246055420,12180,12180,12180,12180,0
|
|
20230601,221900,246055420,12180,12180,12180,12180,0
|
|
20230601,221800,246055420,12180,12180,12180,12180,0
|
|
20230601,221700,246055420,12180,12180,12180,12180,0
|
|
20230601,221600,246055420,12180,12180,12180,12180,0
|
|
20230601,221500,246055420,12180,12180,12180,12180,0
|
|
20230601,221400,246055420,12180,12180,12180,12180,0
|
|
20230601,221300,246055420,12180,12180,12180,12180,0
|
|
20230601,221200,246055420,12180,12180,12180,12180,0
|
|
20230601,221100,246055420,12180,12180,12180,12180,0
|
|
20230601,221000,246055420,12180,12180,12180,12180,0
|
|
20230601,220900,246055420,12180,12180,12180,12180,0
|
|
20230601,220800,246055420,12180,12180,12180,12180,0
|
|
20230601,220700,246055420,12180,12180,12180,12180,6438
|
|
20230601,220600,246055420,12180,12180,12180,12180,0
|
|
20230601,220500,246055420,12180,12180,12180,12180,0
|
|
20230601,220400,246055420,12180,12180,12180,12180,0
|
|
20230601,220300,246055420,12180,12180,12180,12180,0
|
|
20230601,220200,246055420,12180,12180,12180,12180,0
|
|
20230601,220100,246055420,12180,12180,12180,12180,0
|
|
20230601,220000,246055420,12180,12180,12180,12180,0
|
|
20230601,215900,246055420,12180,12180,12180,12180,0
|
|
20230601,215800,246055420,12180,12180,12180,12180,0
|
|
20230601,215700,246055420,12180,12180,12180,12180,0
|
|
20230601,215600,246055420,12180,12180,12180,12180,0
|
|
20230601,215500,246055420,12180,12180,12180,12180,0
|
|
20230601,215400,246055420,12180,12180,12180,12180,0
|
|
20230601,215300,246055420,12180,12180,12180,12180,0
|
|
20230601,215200,246055420,12180,12180,12180,12180,0
|
|
20230601,215100,246055420,12180,12180,12180,12180,0
|
|
20230601,215000,246055420,12180,12180,12180,12180,0
|
|
20230601,214900,246055420,12180,12180,12180,12180,0
|
|
20230601,214800,246055420,12180,12180,12180,12180,0
|
|
20230601,214700,246055420,12180,12180,12180,12180,0
|
|
20230601,214600,246055420,12180,12180,12180,12180,0
|
|
20230601,214500,246055420,12180,12180,12180,12180,0
|
|
20230601,214400,246055420,12180,12180,12180,12180,0
|
|
20230601,214300,246055420,12180,12180,12180,12180,0
|
|
20230601,214200,246055420,12180,12180,12180,12180,0
|
|
20230601,214100,246055420,12180,12180,12180,12180,0
|
|
20230601,214000,246055420,12180,12180,12180,12180,0
|
|
20230601,213900,246055420,12180,12180,12180,12180,0
|
|
20230601,213800,246055420,12180,12180,12180,12180,0
|
|
20230601,213700,246055420,12180,12180,12180,12180,6438
|
|
20230601,213600,246055420,12180,12180,12180,12180,0
|
|
20230601,213500,246055420,12180,12180,12180,12180,0
|
|
20230601,213400,246055420,12180,12180,12180,12180,0
|
|
20230601,213300,246055420,12180,12180,12180,12180,0
|
|
20230601,213200,246055420,12180,12180,12180,12180,0
|
|
20230601,213100,246055420,12180,12180,12180,12180,0
|
|
20230601,213000,246055420,12180,12180,12180,12180,0
|
|
20230601,212900,246055420,12180,12180,12180,12180,0
|
|
20230601,212800,246055420,12180,12180,12180,12180,0
|
|
20230601,212700,246055420,12180,12180,12180,12180,0
|
|
20230601,212600,246055420,12180,12180,12180,12180,0
|
|
20230601,212500,246055420,12180,12180,12180,12180,0
|
|
20230601,212400,246055420,12180,12180,12180,12180,0
|
|
20230601,212300,246055420,12180,12180,12180,12180,0
|
|
20230601,212200,246055420,12180,12180,12180,12180,0
|
|
20230601,212100,246055420,12180,12180,12180,12180,0
|
|
20230601,212000,246055420,12180,12180,12180,12180,0
|
|
20230601,211900,246055420,12180,12180,12180,12180,0
|
|
20230601,211800,246055420,12180,12180,12180,12180,0
|
|
20230601,211700,246055420,12180,12180,12180,12180,0
|
|
20230601,211600,246055420,12180,12180,12180,12180,0
|
|
20230601,211500,246055420,12180,12180,12180,12180,0
|
|
20230601,211400,246055420,12180,12180,12180,12180,0
|
|
20230601,211300,246055420,12180,12180,12180,12180,0
|
|
20230601,211200,246055420,12180,12180,12180,12180,0
|
|
20230601,211100,246055420,12180,12180,12180,12180,0
|
|
20230601,211000,246055420,12180,12180,12180,12180,0
|
|
20230601,210900,246055420,12180,12180,12180,12180,0
|
|
20230601,210800,246055420,12180,12180,12180,12180,0
|
|
20230601,210700,246055420,12180,12180,12180,12180,6438
|
|
20230601,210600,246055420,12180,12180,12180,12180,0
|
|
20230601,210500,246055420,12180,12180,12180,12180,0
|
|
20230601,210400,246055420,12180,12180,12180,12180,0
|
|
20230601,210300,246055420,12180,12180,12180,12180,0
|
|
20230601,210200,246055420,12180,12180,12180,12180,0
|
|
20230601,210100,246055420,12180,12180,12180,12180,0
|
|
20230601,210000,246055420,12180,12180,12180,12180,0
|
|
20230601,205900,246055420,12180,12180,12180,12180,0
|
|
20230601,205800,246055420,12180,12180,12180,12180,0
|
|
20230601,205700,246055420,12180,12180,12180,12180,0
|
|
20230601,205600,246055420,12180,12180,12180,12180,0
|
|
20230601,205500,246055420,12180,12180,12180,12180,0
|
|
20230601,205400,246055420,12180,12180,12180,12180,0
|
|
20230601,205300,246055420,12180,12180,12180,12180,0
|
|
20230601,205200,246055420,12180,12180,12180,12180,0
|
|
20230601,205100,246055420,12180,12180,12180,12180,0
|
|
20230601,205000,246055420,12180,12180,12180,12180,0
|
|
20230601,204900,246055420,12180,12180,12180,12180,0
|
|
20230601,204800,246055420,12180,12180,12180,12180,0
|
|
20230601,204700,246055420,12180,12180,12180,12180,0
|
|
20230601,204600,246055420,12180,12180,12180,12180,0
|
|
20230601,204500,246055420,12180,12180,12180,12180,0
|
|
20230601,204400,246055420,12180,12180,12180,12180,0
|
|
20230601,204300,246055420,12180,12180,12180,12180,0
|
|
20230601,204200,246055420,12180,12180,12180,12180,0
|
|
20230601,204100,246055420,12180,12180,12180,12180,0
|
|
20230601,204000,246055420,12180,12180,12180,12180,0
|
|
20230601,203900,246055420,12180,12180,12180,12180,0
|
|
20230601,203800,246055420,12180,12180,12180,12180,0
|
|
20230601,203700,246055420,12180,12180,12180,12180,6438
|
|
20230601,203600,246055420,12180,12180,12180,12180,0
|
|
20230601,203500,246055420,12180,12180,12180,12180,0
|
|
20230601,203400,246055420,12180,12180,12180,12180,0
|
|
20230601,203300,246055420,12180,12180,12180,12180,0
|
|
20230601,203200,246055420,12180,12180,12180,12180,0
|
|
20230601,203100,246055420,12180,12180,12180,12180,0
|
|
20230601,203000,246055420,12180,12180,12180,12180,0
|
|
20230601,202900,246055420,12180,12180,12180,12180,0
|
|
20230601,202800,246055420,12180,12180,12180,12180,0
|
|
20230601,202700,246055420,12180,12180,12180,12180,0
|
|
20230601,202600,246055420,12180,12180,12180,12180,0
|
|
20230601,202500,246055420,12180,12180,12180,12180,0
|
|
20230601,202400,246055420,12180,12180,12180,12180,0
|
|
20230601,202300,246055420,12180,12180,12180,12180,0
|
|
20230601,202200,246055420,12180,12180,12180,12180,0
|
|
20230601,202100,246055420,12180,12180,12180,12180,0
|
|
20230601,202000,246055420,12180,12180,12180,12180,0
|
|
20230601,201900,246055420,12180,12180,12180,12180,0
|
|
20230601,201800,246055420,12180,12180,12180,12180,0
|
|
20230601,201700,246055420,12180,12180,12180,12180,0
|
|
20230601,201600,246055420,12180,12180,12180,12180,0
|
|
20230601,201500,246055420,12180,12180,12180,12180,0
|
|
20230601,201400,246055420,12180,12180,12180,12180,0
|
|
20230601,201300,246055420,12180,12180,12180,12180,0
|
|
20230601,201200,246055420,12180,12180,12180,12180,0
|
|
20230601,201100,246055420,12180,12180,12180,12180,0
|
|
20230601,201000,246055420,12180,12180,12180,12180,0
|
|
20230601,200900,246055420,12180,12180,12180,12180,0
|
|
20230601,200800,246055420,12180,12180,12180,12180,0
|
|
20230601,200700,246055420,12180,12180,12180,12180,6438
|
|
20230601,200600,246055420,12180,12180,12180,12180,0
|
|
20230601,200500,246055420,12180,12180,12180,12180,0
|
|
20230601,200400,246055420,12180,12180,12180,12180,0
|
|
20230601,200300,246055420,12180,12180,12180,12180,0
|
|
20230601,200200,246055420,12180,12180,12180,12180,0
|
|
20230601,200100,246055420,12180,12180,12180,12180,0
|
|
20230601,200000,246055420,12180,12180,12180,12180,0
|
|
20230601,195900,246055420,12180,12180,12180,12180,0
|
|
20230601,195800,246055420,12180,12180,12180,12180,0
|
|
20230601,195700,246055420,12180,12180,12180,12180,0
|
|
20230601,195600,246055420,12180,12180,12180,12180,0
|
|
20230601,195500,246055420,12180,12180,12180,12180,0
|
|
20230601,195400,246055420,12180,12180,12180,12180,0
|
|
20230601,195300,246055420,12180,12180,12180,12180,0
|
|
20230601,195200,246055420,12180,12180,12180,12180,0
|
|
20230601,195100,246055420,12180,12180,12180,12180,0
|
|
20230601,195000,246055420,12180,12180,12180,12180,0
|
|
20230601,194900,246055420,12180,12180,12180,12180,0
|
|
20230601,194800,246055420,12180,12180,12180,12180,0
|
|
20230601,194700,246055420,12180,12180,12180,12180,0
|
|
20230601,194600,246055420,12180,12180,12180,12180,0
|
|
20230601,194500,246055420,12180,12180,12180,12180,0
|
|
20230601,194400,246055420,12180,12180,12180,12180,0
|
|
20230601,194300,246055420,12180,12180,12180,12180,0
|
|
20230601,194200,246055420,12180,12180,12180,12180,0
|
|
20230601,194100,246055420,12180,12180,12180,12180,0
|
|
20230601,194000,246055420,12180,12180,12180,12180,0
|
|
20230601,193900,246055420,12180,12180,12180,12180,0
|
|
20230601,193800,246055420,12180,12180,12180,12180,0
|
|
20230601,193700,246055420,12180,12180,12180,12180,6438
|
|
20230601,193600,246055420,12180,12180,12180,12180,0
|
|
20230601,193500,246055420,12180,12180,12180,12180,0
|
|
20230601,193400,246055420,12180,12180,12180,12180,0
|
|
20230601,193300,246055420,12180,12180,12180,12180,0
|
|
20230601,193200,246055420,12180,12180,12180,12180,0
|
|
20230601,193100,246055420,12180,12180,12180,12180,0
|
|
20230601,193000,246055420,12180,12180,12180,12180,0
|
|
20230601,192900,246055420,12180,12180,12180,12180,0
|
|
20230601,192800,246055420,12180,12180,12180,12180,0
|
|
20230601,192700,246055420,12180,12180,12180,12180,0
|
|
20230601,192600,246055420,12180,12180,12180,12180,0
|
|
20230601,192500,246055420,12180,12180,12180,12180,0
|
|
20230601,192400,246055420,12180,12180,12180,12180,0
|
|
20230601,192300,246055420,12180,12180,12180,12180,0
|
|
20230601,192200,246055420,12180,12180,12180,12180,0
|
|
20230601,192100,246055420,12180,12180,12180,12180,0
|
|
20230601,192000,246055420,12180,12180,12180,12180,0
|
|
20230601,191900,246055420,12180,12180,12180,12180,0
|
|
20230601,191800,246055420,12180,12180,12180,12180,0
|
|
20230601,191700,246055420,12180,12180,12180,12180,0
|
|
20230601,191600,246055420,12180,12180,12180,12180,0
|
|
20230601,191500,246055420,12180,12180,12180,12180,0
|
|
20230601,191400,246055420,12180,12180,12180,12180,0
|
|
20230601,191300,246055420,12180,12180,12180,12180,0
|
|
20230601,191200,246055420,12180,12180,12180,12180,0
|
|
20230601,191100,246055420,12180,12180,12180,12180,0
|
|
20230601,191000,246055420,12180,12180,12180,12180,0
|
|
20230601,190900,246055420,12180,12180,12180,12180,0
|
|
20230601,190800,246055420,12180,12180,12180,12180,0
|
|
20230601,190700,246055420,12180,12180,12180,12180,6438
|
|
20230601,190600,246055420,12180,12180,12180,12180,0
|
|
20230601,190500,246055420,12180,12180,12180,12180,0
|
|
20230601,190400,246055420,12180,12180,12180,12180,0
|
|
20230601,190300,246055420,12180,12180,12180,12180,0
|
|
20230601,190200,246055420,12180,12180,12180,12180,0
|
|
20230601,190100,246055420,12180,12180,12180,12180,0
|
|
20230601,190000,246055420,12180,12180,12180,12180,0
|
|
20230601,185900,246055420,12180,12180,12180,12180,0
|
|
20230601,185800,246055420,12180,12180,12180,12180,0
|
|
20230601,185700,246055420,12180,12180,12180,12180,0
|
|
20230601,185600,246055420,12180,12180,12180,12180,0
|
|
20230601,185500,246055420,12180,12180,12180,12180,0
|
|
20230601,185400,246055420,12180,12180,12180,12180,0
|
|
20230601,185300,246055420,12180,12180,12180,12180,0
|
|
20230601,185200,246055420,12180,12180,12180,12180,0
|
|
20230601,185100,246055420,12180,12180,12180,12180,0
|
|
20230601,185000,246055420,12180,12180,12180,12180,0
|
|
20230601,184900,246055420,12180,12180,12180,12180,0
|
|
20230601,184800,246055420,12180,12180,12180,12180,0
|
|
20230601,184700,246055420,12180,12180,12180,12180,0
|
|
20230601,184600,246055420,12180,12180,12180,12180,0
|
|
20230601,184500,246055420,12180,12180,12180,12180,0
|
|
20230601,184400,246055420,12180,12180,12180,12180,0
|
|
20230601,184300,246055420,12180,12180,12180,12180,0
|
|
20230601,184200,246055420,12180,12180,12180,12180,0
|
|
20230601,184100,246055420,12180,12180,12180,12180,0
|
|
20230601,184000,246055420,12180,12180,12180,12180,0
|
|
20230601,183900,246055420,12180,12180,12180,12180,0
|
|
20230601,183800,246055420,12180,12180,12180,12180,0
|
|
20230601,183700,246055420,12180,12180,12180,12180,6438
|
|
20230601,183600,246055420,12180,12180,12180,12180,0
|
|
20230601,183500,246055420,12180,12180,12180,12180,0
|
|
20230601,183400,246055420,12180,12180,12180,12180,0
|
|
20230601,183300,246055420,12180,12180,12180,12180,0
|
|
20230601,183200,246055420,12180,12180,12180,12180,0
|
|
20230601,183100,246055420,12180,12180,12180,12180,0
|
|
20230601,183000,246055420,12180,12180,12180,12180,0
|
|
20230601,182900,246055420,12180,12180,12180,12180,0
|
|
20230601,182800,246055420,12180,12180,12180,12180,0
|
|
20230601,182700,246055420,12180,12180,12180,12180,0
|
|
20230601,182600,246055420,12180,12180,12180,12180,0
|
|
20230601,182500,246055420,12180,12180,12180,12180,0
|
|
20230601,182400,246055420,12180,12180,12180,12180,0
|
|
20230601,182300,246055420,12180,12180,12180,12180,0
|
|
20230601,182200,246055420,12180,12180,12180,12180,0
|
|
20230601,182100,246055420,12180,12180,12180,12180,0
|
|
20230601,182000,246055420,12180,12180,12180,12180,0
|
|
20230601,181900,246055420,12180,12180,12180,12180,0
|
|
20230601,181800,246055420,12180,12180,12180,12180,0
|
|
20230601,181700,246055420,12180,12180,12180,12180,0
|
|
20230601,181600,246055420,12180,12180,12180,12180,0
|
|
20230601,181500,246055420,12180,12180,12180,12180,0
|
|
20230601,181400,246055420,12180,12180,12180,12180,0
|
|
20230601,181300,246055420,12180,12180,12180,12180,0
|
|
20230601,181200,246055420,12180,12180,12180,12180,0
|
|
20230601,181100,246055420,12180,12180,12180,12180,0
|
|
20230601,181000,246055420,12180,12180,12180,12180,0
|
|
20230601,180900,246055420,12180,12180,12180,12180,0
|
|
20230601,180800,246055420,12180,12180,12180,12180,0
|
|
20230601,180700,246055420,12180,12180,12180,12180,6438
|
|
20230601,180600,246055420,12180,12180,12180,12180,0
|
|
20230601,180500,246055420,12180,12180,12180,12180,0
|
|
20230601,180400,246055420,12180,12180,12180,12180,0
|
|
20230601,180300,246055420,12180,12180,12180,12180,0
|
|
20230601,180200,246055420,12180,12180,12180,12180,0
|
|
20230601,180100,246055420,12180,12180,12180,12180,0
|
|
20230601,180000,246055420,12180,12180,12180,12180,0
|
|
20230601,175900,246055420,12180,12180,12180,12180,0
|
|
20230601,175800,246055420,12180,12180,12180,12180,0
|
|
20230601,175700,246055420,12180,12180,12180,12180,0
|
|
20230601,175600,246055420,12180,12180,12180,12180,0
|
|
20230601,175500,246055420,12180,12180,12180,12180,0
|
|
20230601,175400,246055420,12180,12180,12180,12180,0
|
|
20230601,175300,246055420,12180,12180,12180,12180,0
|
|
20230601,175200,246055420,12180,12180,12180,12180,0
|
|
20230601,175100,246055420,12180,12180,12180,12180,0
|
|
20230601,175000,246055420,12180,12180,12180,12180,0
|
|
20230601,174900,246055420,12180,12180,12180,12180,0
|
|
20230601,174800,246055420,12180,12180,12180,12180,0
|
|
20230601,174700,246055420,12180,12180,12180,12180,0
|
|
20230601,174600,246055420,12180,12180,12180,12180,0
|
|
20230601,174500,246055420,12180,12180,12180,12180,0
|
|
20230601,174400,246055420,12180,12180,12180,12180,0
|
|
20230601,174300,246055420,12180,12180,12180,12180,0
|
|
20230601,174200,246055420,12180,12180,12180,12180,0
|
|
20230601,174100,246055420,12180,12180,12180,12180,0
|
|
20230601,174000,246055420,12180,12180,12180,12180,0
|
|
20230601,173900,246055420,12180,12180,12180,12180,0
|
|
20230601,173800,246055420,12180,12180,12180,12180,0
|
|
20230601,173700,246055420,12180,12180,12180,12180,6438
|
|
20230601,173600,246055420,12180,12180,12180,12180,0
|
|
20230601,173500,246055420,12180,12180,12180,12180,0
|
|
20230601,173400,246055420,12180,12180,12180,12180,0
|
|
20230601,173300,246055420,12180,12180,12180,12180,0
|
|
20230601,173200,246055420,12180,12180,12180,12180,0
|
|
20230601,173100,246055420,12180,12180,12180,12180,0
|
|
20230601,173000,246055420,12180,12180,12180,12180,0
|
|
20230601,172900,246055420,12180,12180,12180,12180,0
|
|
20230601,172800,246055420,12180,12180,12180,12180,0
|
|
20230601,172700,246055420,12180,12180,12180,12180,0
|
|
20230601,172600,246055420,12180,12180,12180,12180,0
|
|
20230601,172500,246055420,12180,12180,12180,12180,0
|
|
20230601,172400,246055420,12180,12180,12180,12180,0
|
|
20230601,172300,246055420,12180,12180,12180,12180,0
|
|
20230601,172200,246055420,12180,12180,12180,12180,0
|
|
20230601,172100,246055420,12180,12180,12180,12180,0
|
|
20230601,172000,246055420,12180,12180,12180,12180,0
|
|
20230601,171900,246055420,12180,12180,12180,12180,0
|
|
20230601,171800,246055420,12180,12180,12180,12180,0
|
|
20230601,171700,246055420,12180,12180,12180,12180,0
|
|
20230601,171600,246055420,12180,12180,12180,12180,0
|
|
20230601,171500,246055420,12180,12180,12180,12180,0
|
|
20230601,171400,246055420,12180,12180,12180,12180,0
|
|
20230601,171300,246055420,12180,12180,12180,12180,0
|
|
20230601,171200,246055420,12180,12180,12180,12180,0
|
|
20230601,171100,246055420,12180,12180,12180,12180,0
|
|
20230601,171000,246055420,12180,12180,12180,12180,0
|
|
20230601,170900,246055420,12180,12180,12180,12180,0
|
|
20230601,170800,246055420,12180,12180,12180,12180,0
|
|
20230601,170700,246055420,12180,12180,12180,12180,6438
|
|
20230601,170600,246055420,12180,12180,12180,12180,0
|
|
20230601,170500,246055420,12180,12180,12180,12180,0
|
|
20230601,170400,246055420,12180,12180,12180,12180,0
|
|
20230601,170300,246055420,12180,12180,12180,12180,0
|
|
20230601,170200,246055420,12180,12180,12180,12180,0
|
|
20230601,170100,246055420,12180,12180,12180,12180,0
|
|
20230601,170000,246055420,12180,12180,12180,12180,0
|
|
20230601,165900,246055420,12180,12180,12180,12180,0
|
|
20230601,165800,246055420,12180,12180,12180,12180,0
|
|
20230601,165700,246055420,12180,12180,12180,12180,0
|
|
20230601,165600,246055420,12180,12180,12180,12180,0
|
|
20230601,165500,246055420,12180,12180,12180,12180,0
|
|
20230601,165400,246055420,12180,12180,12180,12180,0
|
|
20230601,165300,246055420,12180,12180,12180,12180,0
|
|
20230601,165200,246055420,12180,12180,12180,12180,0
|
|
20230601,165100,246055420,12180,12180,12180,12180,0
|
|
20230601,165000,246055420,12180,12180,12180,12180,0
|
|
20230601,164900,246055420,12180,12180,12180,12180,0
|
|
20230601,164800,246055420,12180,12180,12180,12180,0
|
|
20230601,164700,246055420,12180,12180,12180,12180,0
|
|
20230601,164600,246055420,12180,12180,12180,12180,0
|
|
20230601,164500,246055420,12180,12180,12180,12180,0
|
|
20230601,164400,246055420,12180,12180,12180,12180,0
|
|
20230601,164300,246055420,12180,12180,12180,12180,0
|
|
20230601,164200,246055420,12180,12180,12180,12180,0
|
|
20230601,164100,246055420,12180,12180,12180,12180,0
|
|
20230601,164000,246055420,12180,12180,12180,12180,0
|
|
20230601,163900,246055420,12180,12180,12180,12180,0
|
|
20230601,163800,246055420,12180,12180,12180,12180,0
|
|
20230601,163700,246055420,12180,12180,12180,12180,6438
|
|
20230601,163600,246055420,12180,12180,12180,12180,0
|
|
20230601,163500,246055420,12180,12180,12180,12180,0
|
|
20230601,163400,246055420,12180,12180,12180,12180,0
|
|
20230601,163300,246055420,12180,12180,12180,12180,0
|
|
20230601,163200,246055420,12180,12180,12180,12180,0
|
|
20230601,163100,246055420,12180,12180,12180,12180,0
|
|
20230601,163000,246055420,12180,12180,12180,12180,0
|
|
20230601,162900,246055420,12180,12180,12180,12180,0
|
|
20230601,162800,246055420,12180,12180,12180,12180,0
|
|
20230601,162700,246055420,12180,12180,12180,12180,0
|
|
20230601,162600,246055420,12180,12180,12180,12180,0
|
|
20230601,162500,246055420,12180,12180,12180,12180,0
|
|
20230601,162400,246055420,12180,12180,12180,12180,0
|
|
20230601,162300,246055420,12180,12180,12180,12180,0
|
|
20230601,162200,246055420,12180,12180,12180,12180,0
|
|
20230601,162100,246055420,12180,12180,12180,12180,0
|
|
20230601,162000,246055420,12180,12180,12180,12180,0
|
|
20230601,161900,246055420,12180,12180,12180,12180,0
|
|
20230601,161800,246055420,12180,12180,12180,12180,0
|
|
20230601,161700,246055420,12180,12180,12180,12180,0
|
|
20230601,161600,246055420,12180,12180,12180,12180,0
|
|
20230601,161500,246055420,12180,12180,12180,12180,0
|
|
20230601,161400,246055420,12180,12180,12180,12180,0
|
|
20230601,161300,246055420,12180,12180,12180,12180,0
|
|
20230601,161200,246055420,12180,12180,12180,12180,0
|
|
20230601,161100,246055420,12180,12180,12180,12180,0
|
|
20230601,161000,246055420,12180,12180,12180,12180,0
|
|
20230601,160900,246055420,12180,12180,12180,12180,0
|
|
20230601,160800,246055420,12180,12180,12180,12180,0
|
|
20230601,160700,246055420,12180,12180,12180,12180,6438
|
|
20230601,160600,246055420,12180,12180,12180,12180,0
|
|
20230601,160500,246055420,12180,12180,12180,12180,0
|
|
20230601,160400,246055420,12180,12180,12180,12180,0
|
|
20230601,160300,246055420,12180,12180,12180,12180,0
|
|
20230601,160200,246055420,12180,12180,12180,12180,0
|
|
20230601,160100,246055420,12180,12180,12180,12180,0
|
|
20230601,160000,246055420,12180,12180,12180,12180,0
|
|
20230601,155900,246055420,12180,12180,12180,12180,0
|
|
20230601,155800,246055420,12180,12180,12180,12180,0
|
|
20230601,155700,246055420,12180,12180,12180,12180,0
|
|
20230601,155600,246055420,12180,12180,12180,12180,0
|
|
20230601,155500,246055420,12180,12180,12180,12180,0
|
|
20230601,155400,246055420,12180,12180,12180,12180,0
|
|
20230601,155300,246055420,12180,12180,12180,12180,0
|
|
20230601,155200,246055420,12180,12180,12180,12180,0
|
|
20230601,155100,246055420,12180,12180,12180,12180,0
|
|
20230601,155000,246055420,12180,12180,12180,12180,0
|
|
20230601,154900,246055420,12180,12180,12180,12180,0
|
|
20230601,154800,246055420,12180,12180,12180,12180,0
|
|
20230601,154700,246055420,12180,12180,12180,12180,0
|
|
20230601,154600,246055420,12180,12180,12180,12180,0
|
|
20230601,154500,246055420,12180,12180,12180,12180,0
|
|
20230601,154400,246055420,12180,12180,12180,12180,0
|
|
20230601,154300,246055420,12180,12180,12180,12180,0
|
|
20230601,154200,246055420,12180,12180,12180,12180,0
|
|
20230601,154100,246055420,12180,12180,12180,12180,0
|
|
20230601,154000,246055420,12180,12180,12180,12180,0
|
|
20230601,153900,246055420,12180,12180,12180,12180,0
|
|
20230601,153800,246055420,12180,12180,12180,12180,0
|
|
20230601,153700,246055420,12180,12180,12180,12180,6438
|
|
20230601,153600,246055420,12180,12180,12180,12180,0
|
|
20230601,153500,246055420,12180,12180,12180,12180,0
|
|
20230601,153400,246055420,12180,12180,12180,12180,0
|
|
20230601,153300,246055420,12180,12180,12180,12180,0
|
|
20230601,153200,246055420,12180,12180,12180,12180,0
|
|
20230601,153100,246055420,12180,12180,12180,12180,0
|
|
20230601,153000,246055420,12180,12180,12180,12180,6438
|
|
20230601,152900,167640580,12150,12150,12150,12150,0
|
|
20230601,152800,167640580,12150,12150,12150,12150,0
|
|
20230601,152700,167640580,12150,12150,12150,12150,0
|
|
20230601,152600,167640580,12150,12150,12150,12150,0
|
|
20230601,152500,167640580,12150,12150,12150,12150,0
|
|
20230601,152400,167640580,12150,12150,12150,12150,0
|
|
20230601,152300,167640580,12150,12150,12150,12150,0
|
|
20230601,152200,167640580,12150,12150,12150,12150,0
|
|
20230601,152100,167640580,12150,12150,12150,12150,0
|
|
20230601,152000,167640580,12150,12150,12150,12150,0
|
|
20230601,151900,167640580,12150,12140,12150,12140,20
|
|
20230601,151800,167397720,12120,12120,12120,12120,0
|
|
20230601,151700,167397720,12120,12130,12130,12120,64
|
|
20230601,151600,166621470,12130,12130,12130,12130,2
|
|
20230601,151500,166597210,12130,12140,12140,12130,3
|
|
20230601,151400,166560800,12140,12140,12140,12140,8
|
|
20230601,151300,166463680,12150,12130,12150,12130,3
|
|
20230601,151200,166427250,12130,12130,12130,12130,0
|
|
20230601,151100,166427250,12130,12130,12130,12130,0
|
|
20230601,151000,166427250,12130,12130,12130,12130,1
|
|
20230601,150900,166415120,12150,12150,12150,12150,2
|
|
20230601,150800,166390820,12130,12130,12130,12130,1
|
|
20230601,150700,166378690,12110,12110,12110,12110,0
|
|
20230601,150600,166378690,12110,12140,12150,12110,228
|
|
20230601,150500,163617420,12110,12110,12110,12110,1
|
|
20230601,150400,163605310,12140,12140,12140,12140,0
|
|
20230601,150300,163605310,12140,12110,12140,12110,2
|
|
20230601,150200,163581060,12110,12110,12110,12110,0
|
|
20230601,150100,163581060,12110,12110,12110,12110,0
|
|
20230601,150000,163581060,12110,12110,12110,12110,1
|
|
20230601,145900,163568950,12150,12150,12150,12150,0
|
|
20230601,145800,163568950,12150,12150,12150,12150,0
|
|
20230601,145700,163568950,12150,12150,12150,12150,0
|
|
20230601,145600,163568950,12150,12110,12150,12100,452
|
|
20230601,145500,158095770,12110,12150,12150,12110,800
|
|
20230601,145400,148397630,12150,12150,12150,12150,0
|
|
20230601,145300,148397630,12150,12160,12160,12150,11
|
|
20230601,145200,148263880,12160,12160,12160,12160,0
|
|
20230601,145100,148263880,12160,12160,12160,12150,12
|
|
20230601,145000,148117970,12170,12170,12170,12170,15
|
|
20230601,144900,147935420,12160,12160,12160,12160,15
|
|
20230601,144800,147753020,12160,12160,12170,12160,15
|
|
20230601,144700,147570590,12150,12150,12150,12150,0
|
|
20230601,144600,147570590,12150,12150,12150,12150,1
|
|
20230601,144500,147558440,12160,12160,12160,12160,0
|
|
20230601,144400,147558440,12160,12150,12160,12150,3
|
|
20230601,144300,147521970,12150,12150,12150,12150,0
|
|
20230601,144200,147521970,12150,12150,12150,12150,0
|
|
20230601,144100,147521970,12150,12150,12160,12150,28
|
|
20230601,144000,147181610,12160,12160,12160,12160,0
|
|
20230601,143900,147181610,12160,12160,12160,12160,0
|
|
20230601,143800,147181610,12160,12150,12160,12150,12
|
|
20230601,143700,147035700,12150,12160,12160,12150,162
|
|
20230601,143600,145066080,12160,12160,12160,12160,1
|
|
20230601,143500,145053920,12160,12160,12160,12160,0
|
|
20230601,143400,145053920,12160,12160,12160,12160,1
|
|
20230601,143300,145041760,12170,12170,12170,12170,0
|
|
20230601,143200,145041760,12170,12170,12170,12140,118
|
|
20230601,143100,143606540,12140,12140,12140,12140,1
|
|
20230601,143000,143594400,12140,12140,12140,12140,0
|
|
20230601,142900,143594400,12140,12140,12140,12140,1
|
|
20230601,142800,143582260,12170,12170,12170,12170,0
|
|
20230601,142700,143582260,12170,12140,12170,12140,2
|
|
20230601,142600,143557950,12140,12140,12140,12140,0
|
|
20230601,142500,143557950,12140,12140,12140,12140,0
|
|
20230601,142400,143557950,12140,12140,12140,12140,1
|
|
20230601,142300,143545810,12140,12140,12140,12140,0
|
|
20230601,142200,143545810,12140,12140,12140,12140,1
|
|
20230601,142100,143533670,12140,12140,12140,12140,0
|
|
20230601,142000,143533670,12140,12140,12140,12140,0
|
|
20230601,141900,143533670,12140,12150,12150,12140,175
|
|
20230601,141800,141407760,12140,12140,12140,12140,0
|
|
20230601,141700,141407760,12140,12150,12150,12140,146
|
|
20230601,141600,139634170,12160,12160,12160,12160,0
|
|
20230601,141500,139634170,12160,12150,12160,12150,12
|
|
20230601,141400,139488260,12150,12150,12150,12150,0
|
|
20230601,141300,139488260,12150,12150,12150,12150,0
|
|
20230601,141200,139488260,12150,12150,12150,12150,1
|
|
20230601,141100,139476110,12150,12150,12150,12150,0
|
|
20230601,141000,139476110,12150,12150,12150,12150,1
|
|
20230601,140900,139463960,12150,12150,12150,12150,0
|
|
20230601,140800,139463960,12150,12150,12150,12150,4
|
|
20230601,140700,139415360,12150,12150,12150,12150,1
|
|
20230601,140600,139403210,12160,12160,12160,12160,7
|
|
20230601,140500,139318090,12150,12150,12150,12150,1
|
|
20230601,140400,139305940,12150,12150,12150,12150,0
|
|
20230601,140300,139305940,12150,12150,12150,12150,9
|
|
20230601,140200,139196590,12150,12160,12160,12150,16
|
|
20230601,140100,139002040,12160,12160,12160,12160,0
|
|
20230601,140000,139002040,12160,12160,12160,12160,0
|
|
20230601,135900,139002040,12160,12160,12160,12160,0
|
|
20230601,135800,139002040,12160,12160,12160,12160,1
|
|
20230601,135700,138989880,12160,12160,12160,12160,0
|
|
20230601,135600,138989880,12160,12160,12160,12160,0
|
|
20230601,135500,138989880,12160,12170,12170,12160,2
|
|
20230601,135400,138965550,12160,12160,12160,12160,0
|
|
20230601,135300,138965550,12160,12160,12160,12160,1
|
|
20230601,135200,138953390,12160,12160,12160,12160,0
|
|
20230601,135100,138953390,12160,12160,12160,12160,0
|
|
20230601,135000,138953390,12160,12160,12160,12160,1
|
|
20230601,134900,138941230,12160,12160,12160,12160,0
|
|
20230601,134800,138941230,12160,12160,12160,12160,1
|
|
20230601,134700,138929070,12160,12160,12160,12160,0
|
|
20230601,134600,138929070,12160,12160,12160,12160,0
|
|
20230601,134500,138929070,12160,12170,12170,12160,7
|
|
20230601,134400,138843890,12160,12160,12160,12160,0
|
|
20230601,134300,138843890,12160,12160,12160,12160,1
|
|
20230601,134200,138831730,12140,12150,12150,12140,1911
|
|
20230601,134100,115614650,12160,12160,12160,12160,11
|
|
20230601,134000,115480890,12160,12160,12160,12160,6
|
|
20230601,133900,115407930,12150,12150,12150,12150,0
|
|
20230601,133800,115407930,12150,12160,12160,12150,54
|
|
20230601,133700,114751300,12160,12160,12160,12160,51
|
|
20230601,133600,114131140,12150,12150,12150,12150,1
|
|
20230601,133500,114118990,12160,12160,12160,12160,116
|
|
20230601,133400,112708430,12150,12150,12150,12150,0
|
|
20230601,133300,112708430,12150,12150,12150,12150,1
|
|
20230601,133200,112696280,12160,12160,12160,12160,0
|
|
20230601,133100,112696280,12160,12150,12160,12150,3
|
|
20230601,133000,112659810,12150,12150,12150,12150,0
|
|
20230601,132900,112659810,12150,12150,12150,12150,1
|
|
20230601,132800,112647660,12160,12160,12160,12160,10
|
|
20230601,132700,112526060,12150,12150,12150,12150,0
|
|
20230601,132600,112526060,12150,12150,12150,12150,1
|
|
20230601,132500,112513910,12150,12150,12150,12150,0
|
|
20230601,132400,112513910,12150,12150,12150,12150,1
|
|
20230601,132300,112501760,12160,12160,12160,12160,0
|
|
20230601,132200,112501760,12160,12160,12160,12160,0
|
|
20230601,132100,112501760,12160,12160,12160,12160,64
|
|
20230601,132000,111723520,12150,12150,12150,12150,0
|
|
20230601,131900,111723520,12150,12150,12150,12150,1
|
|
20230601,131800,111711370,12160,12160,12160,12160,0
|
|
20230601,131700,111711370,12160,12160,12160,12160,0
|
|
20230601,131600,111711370,12160,12160,12160,12160,0
|
|
20230601,131500,111711370,12160,12160,12160,12160,82
|
|
20230601,131400,110714250,12160,12160,12160,12160,0
|
|
20230601,131300,110714250,12160,12160,12160,12160,0
|
|
20230601,131200,110714250,12160,12160,12160,12160,0
|
|
20230601,131100,110714250,12160,12160,12160,12160,0
|
|
20230601,131000,110714250,12160,12160,12160,12160,1
|
|
20230601,130900,110702090,12160,12160,12160,12160,0
|
|
20230601,130800,110702090,12160,12160,12160,12160,0
|
|
20230601,130700,110702090,12160,12160,12160,12160,0
|
|
20230601,130600,110702090,12160,12160,12160,12160,0
|
|
20230601,130500,110702090,12160,12160,12160,12160,4
|
|
20230601,130400,110653450,12160,12160,12160,12160,0
|
|
20230601,130300,110653450,12160,12160,12160,12160,0
|
|
20230601,130200,110653450,12160,12160,12160,12160,0
|
|
20230601,130100,110653450,12160,12160,12160,12160,0
|
|
20230601,130000,110653450,12160,12160,12160,12160,1
|
|
20230601,125900,110641290,12160,12160,12160,12160,1
|
|
20230601,125800,110629130,12160,12160,12160,12160,0
|
|
20230601,125700,110629130,12160,12160,12160,12160,17
|
|
20230601,125600,110422410,12160,12160,12160,12160,0
|
|
20230601,125500,110422410,12160,12160,12160,12160,2
|
|
20230601,125400,110398090,12160,12160,12160,12160,0
|
|
20230601,125300,110398090,12160,12160,12160,12160,0
|
|
20230601,125200,110398090,12160,12160,12160,12160,0
|
|
20230601,125100,110398090,12160,12160,12160,12160,2
|
|
20230601,125000,110373770,12160,12160,12160,12160,0
|
|
20230601,124900,110373770,12160,12160,12160,12160,0
|
|
20230601,124800,110373770,12160,12160,12160,12160,0
|
|
20230601,124700,110373770,12160,12160,12160,12160,0
|
|
20230601,124600,110373770,12160,12160,12160,12160,0
|
|
20230601,124500,110373770,12160,12160,12160,12160,6
|
|
20230601,124400,110300810,12160,12160,12160,12160,0
|
|
20230601,124300,110300810,12160,12160,12160,12160,0
|
|
20230601,124200,110300810,12160,12160,12160,12160,4
|
|
20230601,124100,110252170,12160,12160,12160,12160,0
|
|
20230601,124000,110252170,12160,12160,12160,12160,0
|
|
20230601,123900,110252170,12160,12160,12160,12160,6
|
|
20230601,123800,110179210,12150,12150,12150,12150,1
|
|
20230601,123700,110167060,12160,12160,12160,12160,5
|
|
20230601,123600,110106260,12160,12150,12160,12150,82
|
|
20230601,123500,109109910,12160,12160,12160,12160,1
|
|
20230601,123400,109097750,12160,12160,12160,12160,0
|
|
20230601,123300,109097750,12160,12160,12160,12160,0
|
|
20230601,123200,109097750,12160,12160,12160,12160,1
|
|
20230601,123100,109085590,12160,12160,12160,12160,0
|
|
20230601,123000,109085590,12160,12160,12160,12160,0
|
|
20230601,122900,109085590,12160,12160,12160,12160,4
|
|
20230601,122800,109036950,12160,12160,12160,12160,0
|
|
20230601,122700,109036950,12160,12160,12160,12160,2
|
|
20230601,122600,109012630,12160,12160,12160,12160,80
|
|
20230601,122500,108039830,12160,12160,12160,12160,1
|
|
20230601,122400,108027670,12160,12160,12160,12160,0
|
|
20230601,122300,108027670,12160,12160,12160,12160,0
|
|
20230601,122200,108027670,12160,12160,12160,12160,5
|
|
20230601,122100,107966870,12160,12160,12160,12160,11
|
|
20230601,122000,107833110,12150,12150,12150,12150,0
|
|
20230601,121900,107833110,12150,12150,12150,12150,0
|
|
20230601,121800,107833110,12150,12150,12150,12150,0
|
|
20230601,121700,107833110,12150,12150,12150,12150,0
|
|
20230601,121600,107833110,12150,12150,12150,12150,0
|
|
20230601,121500,107833110,12150,12150,12150,12150,10
|
|
20230601,121400,107711610,12160,12160,12160,12160,0
|
|
20230601,121300,107711610,12160,12160,12160,12160,2
|
|
20230601,121200,107687290,12150,12150,12150,12150,0
|
|
20230601,121100,107687290,12150,12160,12160,12150,31
|
|
20230601,121000,107310430,12150,12150,12150,12150,2
|
|
20230601,120900,107286130,12160,12160,12160,12160,0
|
|
20230601,120800,107286130,12160,12160,12160,12160,0
|
|
20230601,120700,107286130,12160,12160,12160,12160,0
|
|
20230601,120600,107286130,12160,12160,12160,12160,0
|
|
20230601,120500,107286130,12160,12160,12160,12160,0
|
|
20230601,120400,107286130,12160,12160,12160,12160,0
|
|
20230601,120300,107286130,12160,12160,12160,12160,0
|
|
20230601,120200,107286130,12160,12160,12160,12160,0
|
|
20230601,120100,107286130,12160,12160,12160,12160,2
|
|
20230601,120000,107261810,12160,12160,12160,12160,0
|
|
20230601,115900,107261810,12160,12160,12160,12160,0
|
|
20230601,115800,107261810,12160,12160,12160,12160,0
|
|
20230601,115700,107261810,12160,12160,12160,12160,0
|
|
20230601,115600,107261810,12160,12160,12160,12160,0
|
|
20230601,115500,107261810,12160,12160,12160,12160,0
|
|
20230601,115400,107261810,12160,12160,12160,12160,0
|
|
20230601,115300,107261810,12160,12160,12160,12160,0
|
|
20230601,115200,107261810,12160,12160,12160,12160,0
|
|
20230601,115100,107261810,12160,12160,12160,12160,13
|
|
20230601,115000,107103730,12130,12170,12170,12130,1428
|
|
20230601,114900,89749520,12180,12180,12180,12180,0
|
|
20230601,114800,89749520,12180,12180,12180,12180,0
|
|
20230601,114700,89749520,12180,12180,12180,12180,2
|
|
20230601,114600,89725160,12170,12170,12170,12170,0
|
|
20230601,114500,89725160,12170,12170,12170,12170,10
|
|
20230601,114400,89603460,12180,12180,12180,12180,0
|
|
20230601,114300,89603460,12180,12180,12180,12180,10
|
|
20230601,114200,89481660,12180,12180,12180,12180,0
|
|
20230601,114100,89481660,12180,12180,12180,12180,0
|
|
20230601,114000,89481660,12180,12180,12180,12180,0
|
|
20230601,113900,89481660,12180,12180,12180,12180,0
|
|
20230601,113800,89481660,12180,12180,12180,12180,0
|
|
20230601,113700,89481660,12180,12180,12180,12180,0
|
|
20230601,113600,89481660,12180,12180,12180,12180,0
|
|
20230601,113500,89481660,12180,12180,12180,12180,1
|
|
20230601,113400,89469480,12180,12180,12180,12180,0
|
|
20230601,113300,89469480,12180,12180,12180,12180,0
|
|
20230601,113200,89469480,12180,12180,12180,12180,1
|
|
20230601,113100,89457300,12180,12180,12180,12180,0
|
|
20230601,113000,89457300,12180,12180,12180,12180,1
|
|
20230601,112900,89445120,12180,12180,12180,12180,4
|
|
20230601,112800,89396400,12180,12180,12180,12180,0
|
|
20230601,112700,89396400,12180,12180,12180,12180,80
|
|
20230601,112600,88422000,12190,12190,12190,12190,0
|
|
20230601,112500,88422000,12190,12190,12190,12190,0
|
|
20230601,112400,88422000,12190,12200,12200,12190,101
|
|
20230601,112300,87190700,12200,12200,12200,12200,0
|
|
20230601,112200,87190700,12200,12200,12200,12200,0
|
|
20230601,112100,87190700,12200,12200,12200,12200,0
|
|
20230601,112000,87190700,12200,12200,12200,12200,1
|
|
20230601,111900,87178500,12190,12190,12190,12190,0
|
|
20230601,111800,87178500,12190,12190,12190,12190,0
|
|
20230601,111700,87178500,12190,12190,12190,12190,50
|
|
20230601,111600,86569000,12190,12190,12190,12190,14
|
|
20230601,111500,86398340,12160,12160,12160,12160,0
|
|
20230601,111400,86398340,12160,12160,12160,12160,0
|
|
20230601,111300,86398340,12160,12160,12160,12160,0
|
|
20230601,111200,86398340,12160,12160,12160,12160,0
|
|
20230601,111100,86398340,12160,12160,12160,12160,0
|
|
20230601,111000,86398340,12160,12160,12160,12160,0
|
|
20230601,110900,86398340,12160,12200,12200,12160,200
|
|
20230601,110800,83963610,12180,12180,12180,12180,0
|
|
20230601,110700,83963610,12180,12180,12180,12180,0
|
|
20230601,110600,83963610,12180,12180,12180,12180,0
|
|
20230601,110500,83963610,12180,12180,12180,12180,0
|
|
20230601,110400,83963610,12180,12200,12200,12180,50
|
|
20230601,110300,83353890,12170,12170,12170,12170,0
|
|
20230601,110200,83353890,12170,12170,12170,12170,0
|
|
20230601,110100,83353890,12170,12170,12170,12170,0
|
|
20230601,110000,83353890,12170,12170,12170,12170,491
|
|
20230601,105900,77378420,12170,12180,12180,12170,208
|
|
20230601,105800,74846580,12180,12180,12180,12180,0
|
|
20230601,105700,74846580,12180,12180,12180,12180,0
|
|
20230601,105600,74846580,12180,12180,12180,12180,0
|
|
20230601,105500,74846580,12180,12180,12180,12180,0
|
|
20230601,105400,74846580,12180,12180,12180,12180,0
|
|
20230601,105300,74846580,12180,12180,12180,12180,0
|
|
20230601,105200,74846580,12180,12180,12180,12180,0
|
|
20230601,105100,74846580,12180,12190,12190,12180,112
|
|
20230601,105000,73481840,12200,12200,12200,12200,0
|
|
20230601,104900,73481840,12200,12200,12200,12200,0
|
|
20230601,104800,73481840,12200,12200,12200,12200,0
|
|
20230601,104700,73481840,12200,12200,12200,12200,0
|
|
20230601,104600,73481840,12200,12200,12200,12200,0
|
|
20230601,104500,73481840,12200,12200,12200,12200,89
|
|
20230601,104400,72396040,12200,12250,12260,12200,462
|
|
20230601,104300,66758130,12220,12210,12240,12210,68
|
|
20230601,104200,65927470,12210,12210,12210,12210,1
|
|
20230601,104100,65915260,12210,12210,12210,12210,0
|
|
20230601,104000,65915260,12210,12210,12210,12210,0
|
|
20230601,103900,65915260,12210,12210,12210,12210,0
|
|
20230601,103800,65915260,12210,12210,12210,12210,0
|
|
20230601,103700,65915260,12210,12210,12210,12210,17
|
|
20230601,103600,65707690,12190,12190,12190,12190,0
|
|
20230601,103500,65707690,12190,12190,12190,12190,0
|
|
20230601,103400,65707690,12190,12190,12190,12190,0
|
|
20230601,103300,65707690,12190,12190,12190,12190,0
|
|
20230601,103200,65707690,12190,12190,12190,12190,0
|
|
20230601,103100,65707690,12190,12190,12190,12190,0
|
|
20230601,103000,65707690,12190,12190,12190,12190,0
|
|
20230601,102900,65707690,12190,12190,12190,12190,1
|
|
20230601,102800,65695500,12210,12210,12210,12210,0
|
|
20230601,102700,65695500,12210,12210,12210,12210,0
|
|
20230601,102600,65695500,12210,12210,12210,12210,0
|
|
20230601,102500,65695500,12210,12210,12210,12210,0
|
|
20230601,102400,65695500,12210,12210,12210,12210,0
|
|
20230601,102300,65695500,12210,12210,12210,12210,0
|
|
20230601,102200,65695500,12210,12180,12220,12170,316
|
|
20230601,102100,61847880,12180,12190,12190,12180,472
|
|
20230601,102000,56098210,12190,12190,12190,12190,0
|
|
20230601,101900,56098210,12190,12190,12190,12190,0
|
|
20230601,101800,56098210,12190,12190,12190,12190,0
|
|
20230601,101700,56098210,12190,12190,12190,12190,120
|
|
20230601,101600,54635410,12200,12200,12200,12200,0
|
|
20230601,101500,54635410,12200,12200,12200,12200,21
|
|
20230601,101400,54379210,12200,12200,12200,12200,0
|
|
20230601,101300,54379210,12200,12200,12200,12200,0
|
|
20230601,101200,54379210,12200,12200,12200,12200,230
|
|
20230601,101100,51573210,12200,12200,12200,12200,0
|
|
20230601,101000,51573210,12200,12200,12200,12200,100
|
|
20230601,100900,50353210,12200,12200,12200,12200,183
|
|
20230601,100800,48120610,12200,12200,12200,12200,1
|
|
20230601,100700,48108410,12200,12200,12200,12200,0
|
|
20230601,100600,48108410,12200,12200,12200,12200,14
|
|
20230601,100500,47937610,12200,12200,12200,12200,0
|
|
20230601,100400,47937610,12200,12200,12200,12200,103
|
|
20230601,100300,46681010,12200,12200,12200,12180,744
|
|
20230601,100200,37609190,12200,12210,12210,12200,46
|
|
20230601,100100,37047860,12220,12220,12220,12220,18
|
|
20230601,100000,36827900,12230,12230,12230,12230,0
|
|
20230601,095900,36827900,12230,12230,12230,12230,39
|
|
20230601,095800,36350930,12230,12230,12230,12230,0
|
|
20230601,095700,36350930,12230,12230,12230,12230,3
|
|
20230601,095600,36314240,12230,12230,12230,12230,54
|
|
20230601,095500,35653820,12230,12230,12230,12230,3
|
|
20230601,095400,35617130,12230,12230,12230,12230,0
|
|
20230601,095300,35617130,12230,12230,12230,12230,5
|
|
20230601,095200,35555980,12240,12240,12240,12240,1
|
|
20230601,095100,35543740,12240,12220,12240,12220,68
|
|
20230601,095000,34712460,12230,12230,12230,12230,0
|
|
20230601,094900,34712460,12230,12230,12230,12230,2
|
|
20230601,094800,34688000,12210,12210,12210,12210,0
|
|
20230601,094700,34688000,12210,12210,12210,12210,0
|
|
20230601,094600,34688000,12210,12210,12210,12210,1
|
|
20230601,094500,34675790,12210,12220,12220,12210,33
|
|
20230601,094400,34272830,12250,12250,12250,12250,0
|
|
20230601,094300,34272830,12250,12240,12250,12240,31
|
|
20230601,094200,33893310,12220,12230,12230,12210,89
|
|
20230601,094100,32805530,12230,12230,12230,12230,2
|
|
20230601,094000,32781070,12220,12220,12220,12220,3
|
|
20230601,093900,32744410,12220,12250,12250,12220,59
|
|
20230601,093800,32022950,12240,12240,12270,12240,39
|
|
20230601,093700,31545280,12240,12240,12240,12240,12
|
|
20230601,093600,31398400,12240,12240,12240,12240,0
|
|
20230601,093500,31398400,12240,12240,12240,12240,0
|
|
20230601,093400,31398400,12240,12240,12240,12240,24
|
|
20230601,093300,31104640,12240,12240,12240,12240,0
|
|
20230601,093200,31104640,12240,12240,12240,12240,0
|
|
20230601,093100,31104640,12240,12230,12240,12230,24
|
|
20230601,093000,30811020,12240,12210,12240,12210,109
|
|
20230601,092900,29479440,12220,12230,12230,12220,14
|
|
20230601,092800,29308340,12230,12240,12240,12230,21
|
|
20230601,092700,29051450,12250,12250,12250,12250,0
|
|
20230601,092600,29051450,12250,12220,12250,12220,20
|
|
20230601,092500,28806920,12190,12190,12190,12190,68
|
|
20230601,092400,27978000,12200,12200,12200,12200,0
|
|
20230601,092300,27978000,12200,12220,12220,12200,448
|
|
20230601,092200,22512010,12220,12220,12220,12220,127
|
|
20230601,092100,20960070,12270,12220,12270,12220,5
|
|
20230601,092000,20898830,12220,12220,12220,12220,1
|
|
20230601,091900,20886610,12220,12220,12220,12220,13
|
|
20230601,091800,20727750,12220,12220,12220,12220,0
|
|
20230601,091700,20727750,12220,12220,12230,12220,51
|
|
20230601,091600,20104430,12240,12200,12240,12190,153
|
|
20230601,091500,18237780,12200,12200,12240,12200,46
|
|
20230601,091400,17676500,12200,12190,12200,12190,55
|
|
20230601,091300,17005720,12190,12190,12190,12190,33
|
|
20230601,091200,16603450,12200,12200,12200,12200,726
|
|
20230601,091100,7746250,12200,12200,12200,12200,1
|
|
20230601,091000,7734050,12170,12170,12170,12170,0
|
|
20230601,090900,7734050,12170,12170,12170,12170,0
|
|
20230601,090800,7734050,12170,12170,12170,12170,0
|
|
20230601,090700,7734050,12170,12170,12170,12170,0
|
|
20230601,090600,7734050,12170,12170,12170,12170,22
|
|
20230601,090500,7466310,12170,12190,12200,12170,248
|
|
20230601,090400,4442220,12190,12190,12190,12190,0
|
|
20230601,090300,4442220,12190,12190,12190,12190,2
|
|
20230601,090200,4417840,12180,12160,12180,12160,39
|
|
20230601,090100,3943040,12160,12170,12170,12160,205
|
|
20230601,090000,1448230,12170,12170,12170,12170,119
|