719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205600,108245940,12180,12180,12180,12180,601
|
|
20230607,205500,108245940,12180,12180,12180,12180,0
|
|
20230607,205400,108245940,12180,12180,12180,12180,0
|
|
20230607,205300,108245940,12180,12180,12180,12180,0
|
|
20230607,205200,108245940,12180,12180,12180,12180,0
|
|
20230607,205100,108245940,12180,12180,12180,12180,0
|
|
20230607,205000,108245940,12180,12180,12180,12180,0
|
|
20230607,204900,108245940,12180,12180,12180,12180,0
|
|
20230607,204800,108245940,12180,12180,12180,12180,0
|
|
20230607,204700,108245940,12180,12180,12180,12180,0
|
|
20230607,204600,108245940,12180,12180,12180,12180,0
|
|
20230607,204500,108245940,12180,12180,12180,12180,0
|
|
20230607,204400,108245940,12180,12180,12180,12180,0
|
|
20230607,204300,108245940,12180,12180,12180,12180,0
|
|
20230607,204200,108245940,12180,12180,12180,12180,0
|
|
20230607,204100,108245940,12180,12180,12180,12180,0
|
|
20230607,204000,108245940,12180,12180,12180,12180,0
|
|
20230607,203900,108245940,12180,12180,12180,12180,0
|
|
20230607,203800,108245940,12180,12180,12180,12180,0
|
|
20230607,203700,108245940,12180,12180,12180,12180,0
|
|
20230607,203600,108245940,12180,12180,12180,12180,0
|
|
20230607,203500,108245940,12180,12180,12180,12180,0
|
|
20230607,203400,108245940,12180,12180,12180,12180,0
|
|
20230607,203300,108245940,12180,12180,12180,12180,0
|
|
20230607,203200,108245940,12180,12180,12180,12180,0
|
|
20230607,203100,108245940,12180,12180,12180,12180,0
|
|
20230607,203000,108245940,12180,12180,12180,12180,0
|
|
20230607,202900,108245940,12180,12180,12180,12180,0
|
|
20230607,202800,108245940,12180,12180,12180,12180,0
|
|
20230607,202700,108245940,12180,12180,12180,12180,0
|
|
20230607,202600,108245940,12180,12180,12180,12180,601
|
|
20230607,202500,108245940,12180,12180,12180,12180,0
|
|
20230607,202400,108245940,12180,12180,12180,12180,0
|
|
20230607,202300,108245940,12180,12180,12180,12180,0
|
|
20230607,202200,108245940,12180,12180,12180,12180,0
|
|
20230607,202100,108245940,12180,12180,12180,12180,0
|
|
20230607,202000,108245940,12180,12180,12180,12180,0
|
|
20230607,201900,108245940,12180,12180,12180,12180,0
|
|
20230607,201800,108245940,12180,12180,12180,12180,0
|
|
20230607,201700,108245940,12180,12180,12180,12180,0
|
|
20230607,201600,108245940,12180,12180,12180,12180,0
|
|
20230607,201500,108245940,12180,12180,12180,12180,0
|
|
20230607,201400,108245940,12180,12180,12180,12180,0
|
|
20230607,201300,108245940,12180,12180,12180,12180,0
|
|
20230607,201200,108245940,12180,12180,12180,12180,0
|
|
20230607,201100,108245940,12180,12180,12180,12180,0
|
|
20230607,201000,108245940,12180,12180,12180,12180,0
|
|
20230607,200900,108245940,12180,12180,12180,12180,0
|
|
20230607,200800,108245940,12180,12180,12180,12180,0
|
|
20230607,200700,108245940,12180,12180,12180,12180,0
|
|
20230607,200600,108245940,12180,12180,12180,12180,0
|
|
20230607,200500,108245940,12180,12180,12180,12180,0
|
|
20230607,200400,108245940,12180,12180,12180,12180,0
|
|
20230607,200300,108245940,12180,12180,12180,12180,0
|
|
20230607,200200,108245940,12180,12180,12180,12180,0
|
|
20230607,200100,108245940,12180,12180,12180,12180,0
|
|
20230607,200000,108245940,12180,12180,12180,12180,0
|
|
20230607,195900,108245940,12180,12180,12180,12180,0
|
|
20230607,195800,108245940,12180,12180,12180,12180,0
|
|
20230607,195700,108245940,12180,12180,12180,12180,0
|
|
20230607,195600,108245940,12180,12180,12180,12180,601
|
|
20230607,195500,108245940,12180,12180,12180,12180,0
|
|
20230607,195400,108245940,12180,12180,12180,12180,0
|
|
20230607,195300,108245940,12180,12180,12180,12180,0
|
|
20230607,195200,108245940,12180,12180,12180,12180,0
|
|
20230607,195100,108245940,12180,12180,12180,12180,0
|
|
20230607,195000,108245940,12180,12180,12180,12180,0
|
|
20230607,194900,108245940,12180,12180,12180,12180,0
|
|
20230607,194800,108245940,12180,12180,12180,12180,0
|
|
20230607,194700,108245940,12180,12180,12180,12180,0
|
|
20230607,194600,108245940,12180,12180,12180,12180,0
|
|
20230607,194500,108245940,12180,12180,12180,12180,0
|
|
20230607,194400,108245940,12180,12180,12180,12180,0
|
|
20230607,194300,108245940,12180,12180,12180,12180,0
|
|
20230607,194200,108245940,12180,12180,12180,12180,0
|
|
20230607,194100,108245940,12180,12180,12180,12180,0
|
|
20230607,194000,108245940,12180,12180,12180,12180,0
|
|
20230607,193900,108245940,12180,12180,12180,12180,0
|
|
20230607,193800,108245940,12180,12180,12180,12180,0
|
|
20230607,193700,108245940,12180,12180,12180,12180,0
|
|
20230607,193600,108245940,12180,12180,12180,12180,0
|
|
20230607,193500,108245940,12180,12180,12180,12180,0
|
|
20230607,193400,108245940,12180,12180,12180,12180,0
|
|
20230607,193300,108245940,12180,12180,12180,12180,0
|
|
20230607,193200,108245940,12180,12180,12180,12180,0
|
|
20230607,193100,108245940,12180,12180,12180,12180,0
|
|
20230607,193000,108245940,12180,12180,12180,12180,0
|
|
20230607,192900,108245940,12180,12180,12180,12180,0
|
|
20230607,192800,108245940,12180,12180,12180,12180,0
|
|
20230607,192700,108245940,12180,12180,12180,12180,0
|
|
20230607,192600,108245940,12180,12180,12180,12180,601
|
|
20230607,192500,108245940,12180,12180,12180,12180,0
|
|
20230607,192400,108245940,12180,12180,12180,12180,0
|
|
20230607,192300,108245940,12180,12180,12180,12180,0
|
|
20230607,192200,108245940,12180,12180,12180,12180,0
|
|
20230607,192100,108245940,12180,12180,12180,12180,0
|
|
20230607,192000,108245940,12180,12180,12180,12180,0
|
|
20230607,191900,108245940,12180,12180,12180,12180,0
|
|
20230607,191800,108245940,12180,12180,12180,12180,0
|
|
20230607,191700,108245940,12180,12180,12180,12180,0
|
|
20230607,191600,108245940,12180,12180,12180,12180,0
|
|
20230607,191500,108245940,12180,12180,12180,12180,0
|
|
20230607,191400,108245940,12180,12180,12180,12180,0
|
|
20230607,191300,108245940,12180,12180,12180,12180,0
|
|
20230607,191200,108245940,12180,12180,12180,12180,0
|
|
20230607,191100,108245940,12180,12180,12180,12180,0
|
|
20230607,191000,108245940,12180,12180,12180,12180,0
|
|
20230607,190900,108245940,12180,12180,12180,12180,0
|
|
20230607,190800,108245940,12180,12180,12180,12180,0
|
|
20230607,190700,108245940,12180,12180,12180,12180,0
|
|
20230607,190600,108245940,12180,12180,12180,12180,0
|
|
20230607,190500,108245940,12180,12180,12180,12180,0
|
|
20230607,190400,108245940,12180,12180,12180,12180,0
|
|
20230607,190300,108245940,12180,12180,12180,12180,0
|
|
20230607,190200,108245940,12180,12180,12180,12180,0
|
|
20230607,190100,108245940,12180,12180,12180,12180,0
|
|
20230607,190000,108245940,12180,12180,12180,12180,0
|
|
20230607,185900,108245940,12180,12180,12180,12180,0
|
|
20230607,185800,108245940,12180,12180,12180,12180,0
|
|
20230607,185700,108245940,12180,12180,12180,12180,0
|
|
20230607,185600,108245940,12180,12180,12180,12180,601
|
|
20230607,185500,108245940,12180,12180,12180,12180,0
|
|
20230607,185400,108245940,12180,12180,12180,12180,0
|
|
20230607,185300,108245940,12180,12180,12180,12180,0
|
|
20230607,185200,108245940,12180,12180,12180,12180,0
|
|
20230607,185100,108245940,12180,12180,12180,12180,0
|
|
20230607,185000,108245940,12180,12180,12180,12180,0
|
|
20230607,184900,108245940,12180,12180,12180,12180,0
|
|
20230607,184800,108245940,12180,12180,12180,12180,0
|
|
20230607,184700,108245940,12180,12180,12180,12180,0
|
|
20230607,184600,108245940,12180,12180,12180,12180,0
|
|
20230607,184500,108245940,12180,12180,12180,12180,0
|
|
20230607,184400,108245940,12180,12180,12180,12180,0
|
|
20230607,184300,108245940,12180,12180,12180,12180,0
|
|
20230607,184200,108245940,12180,12180,12180,12180,0
|
|
20230607,184100,108245940,12180,12180,12180,12180,0
|
|
20230607,184000,108245940,12180,12180,12180,12180,0
|
|
20230607,183900,108245940,12180,12180,12180,12180,0
|
|
20230607,183800,108245940,12180,12180,12180,12180,0
|
|
20230607,183700,108245940,12180,12180,12180,12180,0
|
|
20230607,183600,108245940,12180,12180,12180,12180,0
|
|
20230607,183500,108245940,12180,12180,12180,12180,0
|
|
20230607,183400,108245940,12180,12180,12180,12180,0
|
|
20230607,183300,108245940,12180,12180,12180,12180,0
|
|
20230607,183200,108245940,12180,12180,12180,12180,0
|
|
20230607,183100,108245940,12180,12180,12180,12180,0
|
|
20230607,183000,108245940,12180,12180,12180,12180,0
|
|
20230607,182900,108245940,12180,12180,12180,12180,0
|
|
20230607,182800,108245940,12180,12180,12180,12180,0
|
|
20230607,182700,108245940,12180,12180,12180,12180,0
|
|
20230607,182600,108245940,12180,12180,12180,12180,601
|
|
20230607,182500,108245940,12180,12180,12180,12180,0
|
|
20230607,182400,108245940,12180,12180,12180,12180,0
|
|
20230607,182300,108245940,12180,12180,12180,12180,0
|
|
20230607,182200,108245940,12180,12180,12180,12180,0
|
|
20230607,182100,108245940,12180,12180,12180,12180,0
|
|
20230607,182000,108245940,12180,12180,12180,12180,0
|
|
20230607,181900,108245940,12180,12180,12180,12180,0
|
|
20230607,181800,108245940,12180,12180,12180,12180,0
|
|
20230607,181700,108245940,12180,12180,12180,12180,0
|
|
20230607,181600,108245940,12180,12180,12180,12180,0
|
|
20230607,181500,108245940,12180,12180,12180,12180,0
|
|
20230607,181400,108245940,12180,12180,12180,12180,0
|
|
20230607,181300,108245940,12180,12180,12180,12180,0
|
|
20230607,181200,108245940,12180,12180,12180,12180,0
|
|
20230607,181100,108245940,12180,12180,12180,12180,0
|
|
20230607,181000,108245940,12180,12180,12180,12180,0
|
|
20230607,180900,108245940,12180,12180,12180,12180,0
|
|
20230607,180800,108245940,12180,12180,12180,12180,0
|
|
20230607,180700,108245940,12180,12180,12180,12180,0
|
|
20230607,180600,108245940,12180,12180,12180,12180,0
|
|
20230607,180500,108245940,12180,12180,12180,12180,0
|
|
20230607,180400,108245940,12180,12180,12180,12180,0
|
|
20230607,180300,108245940,12180,12180,12180,12180,0
|
|
20230607,180200,108245940,12180,12180,12180,12180,0
|
|
20230607,180100,108245940,12180,12180,12180,12180,0
|
|
20230607,180000,108245940,12180,12180,12180,12180,0
|
|
20230607,175900,108245940,12180,12180,12180,12180,0
|
|
20230607,175800,108245940,12180,12180,12180,12180,0
|
|
20230607,175700,108245940,12180,12180,12180,12180,0
|
|
20230607,175600,108245940,12180,12180,12180,12180,601
|
|
20230607,175500,108245940,12180,12180,12180,12180,0
|
|
20230607,175400,108245940,12180,12180,12180,12180,0
|
|
20230607,175300,108245940,12180,12180,12180,12180,0
|
|
20230607,175200,108245940,12180,12180,12180,12180,0
|
|
20230607,175100,108245940,12180,12180,12180,12180,0
|
|
20230607,175000,108245940,12180,12180,12180,12180,0
|
|
20230607,174900,108245940,12180,12180,12180,12180,0
|
|
20230607,174800,108245940,12180,12180,12180,12180,0
|
|
20230607,174700,108245940,12180,12180,12180,12180,0
|
|
20230607,174600,108245940,12180,12180,12180,12180,0
|
|
20230607,174500,108245940,12180,12180,12180,12180,0
|
|
20230607,174400,108245940,12180,12180,12180,12180,0
|
|
20230607,174300,108245940,12180,12180,12180,12180,0
|
|
20230607,174200,108245940,12180,12180,12180,12180,0
|
|
20230607,174100,108245940,12180,12180,12180,12180,0
|
|
20230607,174000,108245940,12180,12180,12180,12180,0
|
|
20230607,173900,108245940,12180,12180,12180,12180,0
|
|
20230607,173800,108245940,12180,12180,12180,12180,0
|
|
20230607,173700,108245940,12180,12180,12180,12180,0
|
|
20230607,173600,108245940,12180,12180,12180,12180,0
|
|
20230607,173500,108245940,12180,12180,12180,12180,0
|
|
20230607,173400,108245940,12180,12180,12180,12180,0
|
|
20230607,173300,108245940,12180,12180,12180,12180,0
|
|
20230607,173200,108245940,12180,12180,12180,12180,0
|
|
20230607,173100,108245940,12180,12180,12180,12180,0
|
|
20230607,173000,108245940,12180,12180,12180,12180,0
|
|
20230607,172900,108245940,12180,12180,12180,12180,0
|
|
20230607,172800,108245940,12180,12180,12180,12180,0
|
|
20230607,172700,108245940,12180,12180,12180,12180,0
|
|
20230607,172600,108245940,12180,12180,12180,12180,601
|
|
20230607,172500,108245940,12180,12180,12180,12180,0
|
|
20230607,172400,108245940,12180,12180,12180,12180,0
|
|
20230607,172300,108245940,12180,12180,12180,12180,0
|
|
20230607,172200,108245940,12180,12180,12180,12180,0
|
|
20230607,172100,108245940,12180,12180,12180,12180,0
|
|
20230607,172000,108245940,12180,12180,12180,12180,0
|
|
20230607,171900,108245940,12180,12180,12180,12180,0
|
|
20230607,171800,108245940,12180,12180,12180,12180,0
|
|
20230607,171700,108245940,12180,12180,12180,12180,0
|
|
20230607,171600,108245940,12180,12180,12180,12180,0
|
|
20230607,171500,108245940,12180,12180,12180,12180,0
|
|
20230607,171400,108245940,12180,12180,12180,12180,0
|
|
20230607,171300,108245940,12180,12180,12180,12180,0
|
|
20230607,171200,108245940,12180,12180,12180,12180,0
|
|
20230607,171100,108245940,12180,12180,12180,12180,0
|
|
20230607,171000,108245940,12180,12180,12180,12180,0
|
|
20230607,170900,108245940,12180,12180,12180,12180,0
|
|
20230607,170800,108245940,12180,12180,12180,12180,0
|
|
20230607,170700,108245940,12180,12180,12180,12180,0
|
|
20230607,170600,108245940,12180,12180,12180,12180,0
|
|
20230607,170500,108245940,12180,12180,12180,12180,0
|
|
20230607,170400,108245940,12180,12180,12180,12180,0
|
|
20230607,170300,108245940,12180,12180,12180,12180,0
|
|
20230607,170200,108245940,12180,12180,12180,12180,0
|
|
20230607,170100,108245940,12180,12180,12180,12180,0
|
|
20230607,170000,108245940,12180,12180,12180,12180,0
|
|
20230607,165900,108245940,12180,12180,12180,12180,0
|
|
20230607,165800,108245940,12180,12180,12180,12180,0
|
|
20230607,165700,108245940,12180,12180,12180,12180,0
|
|
20230607,165600,108245940,12180,12180,12180,12180,601
|
|
20230607,165500,108245940,12180,12180,12180,12180,0
|
|
20230607,165400,108245940,12180,12180,12180,12180,0
|
|
20230607,165300,108245940,12180,12180,12180,12180,0
|
|
20230607,165200,108245940,12180,12180,12180,12180,0
|
|
20230607,165100,108245940,12180,12180,12180,12180,0
|
|
20230607,165000,108245940,12180,12180,12180,12180,0
|
|
20230607,164900,108245940,12180,12180,12180,12180,0
|
|
20230607,164800,108245940,12180,12180,12180,12180,0
|
|
20230607,164700,108245940,12180,12180,12180,12180,0
|
|
20230607,164600,108245940,12180,12180,12180,12180,0
|
|
20230607,164500,108245940,12180,12180,12180,12180,0
|
|
20230607,164400,108245940,12180,12180,12180,12180,0
|
|
20230607,164300,108245940,12180,12180,12180,12180,0
|
|
20230607,164200,108245940,12180,12180,12180,12180,0
|
|
20230607,164100,108245940,12180,12180,12180,12180,0
|
|
20230607,164000,108245940,12180,12180,12180,12180,0
|
|
20230607,163900,108245940,12180,12180,12180,12180,0
|
|
20230607,163800,108245940,12180,12180,12180,12180,0
|
|
20230607,163700,108245940,12180,12180,12180,12180,0
|
|
20230607,163600,108245940,12180,12180,12180,12180,0
|
|
20230607,163500,108245940,12180,12180,12180,12180,0
|
|
20230607,163400,108245940,12180,12180,12180,12180,0
|
|
20230607,163300,108245940,12180,12180,12180,12180,0
|
|
20230607,163200,108245940,12180,12180,12180,12180,0
|
|
20230607,163100,108245940,12180,12180,12180,12180,0
|
|
20230607,163000,108245940,12180,12180,12180,12180,0
|
|
20230607,162900,108245940,12180,12180,12180,12180,0
|
|
20230607,162800,108245940,12180,12180,12180,12180,0
|
|
20230607,162700,108245940,12180,12180,12180,12180,0
|
|
20230607,162600,108245940,12180,12180,12180,12180,601
|
|
20230607,162500,108245940,12180,12180,12180,12180,0
|
|
20230607,162400,108245940,12180,12180,12180,12180,0
|
|
20230607,162300,108245940,12180,12180,12180,12180,0
|
|
20230607,162200,108245940,12180,12180,12180,12180,0
|
|
20230607,162100,108245940,12180,12180,12180,12180,0
|
|
20230607,162000,108245940,12180,12180,12180,12180,0
|
|
20230607,161900,108245940,12180,12180,12180,12180,0
|
|
20230607,161800,108245940,12180,12180,12180,12180,0
|
|
20230607,161700,108245940,12180,12180,12180,12180,0
|
|
20230607,161600,108245940,12180,12180,12180,12180,0
|
|
20230607,161500,108245940,12180,12180,12180,12180,0
|
|
20230607,161400,108245940,12180,12180,12180,12180,0
|
|
20230607,161300,108245940,12180,12180,12180,12180,0
|
|
20230607,161200,108245940,12180,12180,12180,12180,0
|
|
20230607,161100,108245940,12180,12180,12180,12180,0
|
|
20230607,161000,108245940,12180,12180,12180,12180,0
|
|
20230607,160900,108245940,12180,12180,12180,12180,0
|
|
20230607,160800,108245940,12180,12180,12180,12180,0
|
|
20230607,160700,108245940,12180,12180,12180,12180,0
|
|
20230607,160600,108245940,12180,12180,12180,12180,0
|
|
20230607,160500,108245940,12180,12180,12180,12180,0
|
|
20230607,160400,108245940,12180,12180,12180,12180,0
|
|
20230607,160300,108245940,12180,12180,12180,12180,0
|
|
20230607,160200,108245940,12180,12180,12180,12180,0
|
|
20230607,160100,108245940,12180,12180,12180,12180,0
|
|
20230607,160000,108245940,12180,12180,12180,12180,0
|
|
20230607,155900,108245940,12180,12180,12180,12180,0
|
|
20230607,155800,108245940,12180,12180,12180,12180,0
|
|
20230607,155700,108245940,12180,12180,12180,12180,0
|
|
20230607,155600,108245940,12180,12180,12180,12180,601
|
|
20230607,155500,108245940,12180,12180,12180,12180,0
|
|
20230607,155400,108245940,12180,12180,12180,12180,0
|
|
20230607,155300,108245940,12180,12180,12180,12180,0
|
|
20230607,155200,108245940,12180,12180,12180,12180,0
|
|
20230607,155100,108245940,12180,12180,12180,12180,0
|
|
20230607,155000,108245940,12180,12180,12180,12180,0
|
|
20230607,154900,108245940,12180,12180,12180,12180,0
|
|
20230607,154800,108245940,12180,12180,12180,12180,0
|
|
20230607,154700,108245940,12180,12180,12180,12180,0
|
|
20230607,154600,108245940,12180,12180,12180,12180,0
|
|
20230607,154500,108245940,12180,12180,12180,12180,0
|
|
20230607,154400,108245940,12180,12180,12180,12180,0
|
|
20230607,154300,108245940,12180,12180,12180,12180,0
|
|
20230607,154200,108245940,12180,12180,12180,12180,0
|
|
20230607,154100,108245940,12180,12180,12180,12180,0
|
|
20230607,154000,108245940,12180,12180,12180,12180,0
|
|
20230607,153900,108245940,12180,12180,12180,12180,0
|
|
20230607,153800,108245940,12180,12180,12180,12180,0
|
|
20230607,153700,108245940,12180,12180,12180,12180,0
|
|
20230607,153600,108245940,12180,12180,12180,12180,0
|
|
20230607,153500,108245940,12180,12180,12180,12180,0
|
|
20230607,153400,108245940,12180,12180,12180,12180,0
|
|
20230607,153300,108245940,12180,12180,12180,12180,0
|
|
20230607,153200,108245940,12180,12180,12180,12180,0
|
|
20230607,153100,108245940,12180,12180,12180,12180,0
|
|
20230607,153000,108245940,12180,12180,12180,12180,601
|
|
20230607,152900,100925760,12140,12140,12140,12140,0
|
|
20230607,152800,100925760,12140,12140,12140,12140,0
|
|
20230607,152700,100925760,12140,12140,12140,12140,0
|
|
20230607,152600,100925760,12140,12140,12140,12140,0
|
|
20230607,152500,100925760,12140,12140,12140,12140,0
|
|
20230607,152400,100925760,12140,12140,12140,12140,0
|
|
20230607,152300,100925760,12140,12140,12140,12140,0
|
|
20230607,152200,100925760,12140,12140,12140,12140,0
|
|
20230607,152100,100925760,12140,12140,12140,12140,0
|
|
20230607,152000,100925760,12140,12140,12140,12140,0
|
|
20230607,151900,100925760,12140,12140,12150,12130,125
|
|
20230607,151800,99408440,12150,12150,12150,12150,20
|
|
20230607,151700,99165440,12150,12130,12150,12130,271
|
|
20230607,151600,95876310,12140,12140,12140,12140,0
|
|
20230607,151500,95876310,12140,12140,12140,12140,10
|
|
20230607,151400,95754910,12140,12140,12140,12140,66
|
|
20230607,151300,94953670,12130,12140,12140,12130,5
|
|
20230607,151200,94893000,12140,12140,12140,12140,0
|
|
20230607,151100,94893000,12140,12140,12140,12140,0
|
|
20230607,151000,94893000,12140,12130,12140,12130,21
|
|
20230607,150900,94638070,12140,12140,12140,12140,20
|
|
20230607,150800,94395270,12140,12140,12140,12140,0
|
|
20230607,150700,94395270,12140,12140,12140,12140,17
|
|
20230607,150600,94188890,12140,12140,12140,12140,1
|
|
20230607,150500,94176750,12140,12140,12140,12140,203
|
|
20230607,150400,91712330,12130,12130,12130,12130,0
|
|
20230607,150300,91712330,12130,12130,12130,12130,57
|
|
20230607,150200,91020920,12140,12140,12140,12140,2
|
|
20230607,150100,90996640,12150,12150,12150,12150,0
|
|
20230607,150000,90996640,12150,12150,12150,12150,0
|
|
20230607,145900,90996640,12150,12150,12150,12150,10
|
|
20230607,145800,90875140,12150,12150,12150,12150,0
|
|
20230607,145700,90875140,12150,12150,12150,12150,0
|
|
20230607,145600,90875140,12150,12150,12150,12150,1
|
|
20230607,145500,90862990,12140,12140,12140,12140,1
|
|
20230607,145400,90850850,12140,12140,12140,12140,40
|
|
20230607,145300,90365250,12150,12150,12150,12150,1
|
|
20230607,145200,90353100,12140,12150,12150,12140,110
|
|
20230607,145100,89017610,12160,12160,12160,12160,0
|
|
20230607,145000,89017610,12160,12160,12160,12160,0
|
|
20230607,144900,89017610,12160,12160,12160,12150,110
|
|
20230607,144800,87680120,12150,12160,12160,12150,11
|
|
20230607,144700,87546370,12170,12170,12170,12170,0
|
|
20230607,144600,87546370,12170,12160,12170,12160,10
|
|
20230607,144500,87424760,12160,12160,12160,12160,0
|
|
20230607,144400,87424760,12160,12160,12160,12160,1
|
|
20230607,144300,87412600,12170,12170,12170,12170,0
|
|
20230607,144200,87412600,12170,12170,12170,12170,0
|
|
20230607,144100,87412600,12170,12170,12170,12170,0
|
|
20230607,144000,87412600,12170,12170,12170,12170,0
|
|
20230607,143900,87412600,12170,12160,12170,12160,11
|
|
20230607,143800,87278830,12170,12160,12170,12160,13
|
|
20230607,143700,87120740,12170,12170,12170,12170,0
|
|
20230607,143600,87120740,12170,12170,12170,12170,0
|
|
20230607,143500,87120740,12170,12170,12170,12170,0
|
|
20230607,143400,87120740,12170,12160,12170,12160,2
|
|
20230607,143300,87096410,12170,12170,12170,12170,0
|
|
20230607,143200,87096410,12170,12170,12170,12170,0
|
|
20230607,143100,87096410,12170,12170,12170,12170,0
|
|
20230607,143000,87096410,12170,12170,12170,12170,0
|
|
20230607,142900,87096410,12170,12170,12170,12170,0
|
|
20230607,142800,87096410,12170,12170,12170,12170,0
|
|
20230607,142700,87096410,12170,12170,12170,12170,0
|
|
20230607,142600,87096410,12170,12170,12170,12170,0
|
|
20230607,142500,87096410,12170,12170,12170,12170,1
|
|
20230607,142400,87084240,12170,12170,12170,12170,35
|
|
20230607,142300,86658290,12170,12170,12170,12160,32
|
|
20230607,142200,86268860,12170,12170,12170,12170,46
|
|
20230607,142100,85709040,12170,12170,12170,12170,0
|
|
20230607,142000,85709040,12170,12170,12170,12170,0
|
|
20230607,141900,85709040,12170,12170,12170,12170,60
|
|
20230607,141800,84978840,12170,12170,12170,12170,0
|
|
20230607,141700,84978840,12170,12170,12170,12170,0
|
|
20230607,141600,84978840,12170,12170,12170,12170,0
|
|
20230607,141500,84978840,12170,12170,12170,12170,99
|
|
20230607,141400,83774010,12170,12170,12170,12170,0
|
|
20230607,141300,83774010,12170,12170,12170,12170,146
|
|
20230607,141200,81997190,12160,12160,12160,12160,6
|
|
20230607,141100,81924230,12170,12170,12170,12170,0
|
|
20230607,141000,81924230,12170,12170,12170,12170,0
|
|
20230607,140900,81924230,12170,12170,12170,12170,0
|
|
20230607,140800,81924230,12170,12170,12170,12170,0
|
|
20230607,140700,81924230,12170,12170,12170,12170,0
|
|
20230607,140600,81924230,12170,12170,12170,12170,0
|
|
20230607,140500,81924230,12170,12170,12170,12170,0
|
|
20230607,140400,81924230,12170,12170,12170,12170,1
|
|
20230607,140300,81912060,12160,12160,12160,12160,0
|
|
20230607,140200,81912060,12160,12160,12160,12160,1
|
|
20230607,140100,81899900,12170,12170,12170,12170,91
|
|
20230607,140000,80792430,12180,12180,12180,12180,0
|
|
20230607,135900,80792430,12180,12180,12180,12180,0
|
|
20230607,135800,80792430,12180,12180,12180,12180,0
|
|
20230607,135700,80792430,12180,12180,12180,12180,0
|
|
20230607,135600,80792430,12180,12180,12180,12180,0
|
|
20230607,135500,80792430,12180,12180,12180,12180,0
|
|
20230607,135400,80792430,12180,12180,12180,12180,0
|
|
20230607,135300,80792430,12180,12160,12180,12160,142
|
|
20230607,135200,79065600,12160,12140,12160,12140,20
|
|
20230607,135100,78822780,12160,12160,12160,12140,11
|
|
20230607,135000,78689040,12160,12160,12160,12160,6
|
|
20230607,134900,78616080,12160,12160,12160,12160,0
|
|
20230607,134800,78616080,12160,12160,12160,12160,101
|
|
20230607,134700,77387920,12160,12160,12160,12160,5
|
|
20230607,134600,77327120,12160,12160,12160,12160,0
|
|
20230607,134500,77327120,12160,12160,12160,12160,0
|
|
20230607,134400,77327120,12160,12160,12160,12160,0
|
|
20230607,134300,77327120,12160,12160,12160,12160,0
|
|
20230607,134200,77327120,12160,12160,12160,12160,1
|
|
20230607,134100,77314960,12140,12140,12140,12140,0
|
|
20230607,134000,77314960,12140,12140,12140,12140,1
|
|
20230607,133900,77302820,12160,12160,12160,12160,3
|
|
20230607,133800,77266340,12160,12160,12160,12160,0
|
|
20230607,133700,77266340,12160,12160,12160,12160,0
|
|
20230607,133600,77266340,12160,12160,12160,12160,0
|
|
20230607,133500,77266340,12160,12160,12160,12160,0
|
|
20230607,133400,77266340,12160,12160,12160,12160,0
|
|
20230607,133300,77266340,12160,12160,12160,12160,0
|
|
20230607,133200,77266340,12160,12160,12160,12160,1
|
|
20230607,133100,77254180,12140,12160,12160,12140,143
|
|
20230607,133000,75515720,12160,12160,12160,12160,0
|
|
20230607,132900,75515720,12160,12160,12160,12160,0
|
|
20230607,132800,75515720,12160,12160,12160,12160,0
|
|
20230607,132700,75515720,12160,12160,12160,12160,0
|
|
20230607,132600,75515720,12160,12160,12160,12160,0
|
|
20230607,132500,75515720,12160,12160,12160,12160,6
|
|
20230607,132400,75442760,12160,12160,12160,12160,0
|
|
20230607,132300,75442760,12160,12160,12160,12160,0
|
|
20230607,132200,75442760,12160,12160,12160,12160,0
|
|
20230607,132100,75442760,12160,12160,12160,12160,0
|
|
20230607,132000,75442760,12160,12160,12160,12160,0
|
|
20230607,131900,75442760,12160,12160,12160,12160,0
|
|
20230607,131800,75442760,12160,12160,12160,12160,0
|
|
20230607,131700,75442760,12160,12160,12160,12160,0
|
|
20230607,131600,75442760,12160,12160,12160,12160,0
|
|
20230607,131500,75442760,12160,12160,12160,12140,167
|
|
20230607,131400,73412530,12160,12160,12160,12160,0
|
|
20230607,131300,73412530,12160,12160,12160,12160,0
|
|
20230607,131200,73412530,12160,12160,12160,12160,0
|
|
20230607,131100,73412530,12160,12160,12160,12160,0
|
|
20230607,131000,73412530,12160,12160,12160,12160,0
|
|
20230607,130900,73412530,12160,12160,12160,12160,0
|
|
20230607,130800,73412530,12160,12160,12160,12160,0
|
|
20230607,130700,73412530,12160,12160,12160,12160,0
|
|
20230607,130600,73412530,12160,12160,12160,12160,0
|
|
20230607,130500,73412530,12160,12160,12160,12160,0
|
|
20230607,130400,73412530,12160,12160,12160,12160,1
|
|
20230607,130300,73400370,12150,12150,12150,12150,4
|
|
20230607,130200,73351770,12160,12160,12160,12160,0
|
|
20230607,130100,73351770,12160,12160,12160,12160,0
|
|
20230607,130000,73351770,12160,12160,12160,12160,1
|
|
20230607,125900,73339610,12140,12140,12140,12140,0
|
|
20230607,125800,73339610,12140,12140,12140,12140,0
|
|
20230607,125700,73339610,12140,12140,12140,12140,0
|
|
20230607,125600,73339610,12140,12160,12160,12140,124
|
|
20230607,125500,71832250,12160,12160,12160,12160,1
|
|
20230607,125400,71820090,12140,12140,12140,12140,0
|
|
20230607,125300,71820090,12140,12150,12150,12140,29
|
|
20230607,125200,71467850,12150,12150,12150,12150,0
|
|
20230607,125100,71467850,12150,12150,12150,12150,0
|
|
20230607,125000,71467850,12150,12150,12150,12150,0
|
|
20230607,124900,71467850,12150,12150,12150,12150,11
|
|
20230607,124800,71334200,12150,12150,12150,12150,0
|
|
20230607,124700,71334200,12150,12150,12150,12150,5
|
|
20230607,124600,71273450,12150,12150,12150,12150,0
|
|
20230607,124500,71273450,12150,12150,12150,12150,0
|
|
20230607,124400,71273450,12150,12150,12150,12150,0
|
|
20230607,124300,71273450,12150,12150,12150,12150,0
|
|
20230607,124200,71273450,12150,12150,12150,12150,10
|
|
20230607,124100,71151950,12140,12140,12140,12140,142
|
|
20230607,124000,69428070,12140,12150,12150,12140,206
|
|
20230607,123900,66926040,12150,12150,12150,12150,0
|
|
20230607,123800,66926040,12150,12150,12150,12150,8
|
|
20230607,123700,66828840,12160,12160,12160,12160,0
|
|
20230607,123600,66828840,12160,12160,12160,12160,0
|
|
20230607,123500,66828840,12160,12160,12160,12160,0
|
|
20230607,123400,66828840,12160,12160,12160,12160,0
|
|
20230607,123300,66828840,12160,12160,12160,12160,0
|
|
20230607,123200,66828840,12160,12160,12160,12160,0
|
|
20230607,123100,66828840,12160,12160,12160,12160,0
|
|
20230607,123000,66828840,12160,12160,12160,12160,0
|
|
20230607,122900,66828840,12160,12160,12160,12160,1
|
|
20230607,122800,66816680,12160,12160,12160,12160,5
|
|
20230607,122700,66755880,12150,12150,12150,12150,0
|
|
20230607,122600,66755880,12150,12150,12150,12150,0
|
|
20230607,122500,66755880,12150,12150,12150,12150,0
|
|
20230607,122400,66755880,12150,12150,12150,12150,15
|
|
20230607,122300,66573630,12150,12150,12150,12150,0
|
|
20230607,122200,66573630,12150,12150,12150,12150,0
|
|
20230607,122100,66573630,12150,12150,12150,12150,0
|
|
20230607,122000,66573630,12150,12150,12150,12150,0
|
|
20230607,121900,66573630,12150,12150,12150,12150,0
|
|
20230607,121800,66573630,12150,12150,12150,12150,0
|
|
20230607,121700,66573630,12150,12150,12150,12150,0
|
|
20230607,121600,66573630,12150,12150,12150,12150,0
|
|
20230607,121500,66573630,12150,12150,12150,12150,0
|
|
20230607,121400,66573630,12150,12160,12160,12150,294
|
|
20230607,121300,62999260,12170,12170,12170,12170,0
|
|
20230607,121200,62999260,12170,12170,12170,12170,0
|
|
20230607,121100,62999260,12170,12170,12170,12170,0
|
|
20230607,121000,62999260,12170,12170,12170,12170,0
|
|
20230607,120900,62999260,12170,12170,12170,12170,0
|
|
20230607,120800,62999260,12170,12170,12170,12170,167
|
|
20230607,120700,60966870,12170,12170,12170,12170,0
|
|
20230607,120600,60966870,12170,12170,12170,12170,0
|
|
20230607,120500,60966870,12170,12170,12170,12170,0
|
|
20230607,120400,60966870,12170,12170,12170,12170,10
|
|
20230607,120300,60845170,12170,12170,12170,12170,1
|
|
20230607,120200,60833000,12160,12160,12160,12160,10
|
|
20230607,120100,60711400,12170,12170,12170,12170,0
|
|
20230607,120000,60711400,12170,12170,12170,12170,0
|
|
20230607,115900,60711400,12170,12170,12170,12170,0
|
|
20230607,115800,60711400,12170,12170,12170,12170,0
|
|
20230607,115700,60711400,12170,12170,12170,12170,0
|
|
20230607,115600,60711400,12170,12170,12170,12170,100
|
|
20230607,115500,59494400,12170,12170,12170,12170,1
|
|
20230607,115400,59482230,12170,12170,12170,12170,0
|
|
20230607,115300,59482230,12170,12170,12170,12170,0
|
|
20230607,115200,59482230,12170,12170,12170,12170,0
|
|
20230607,115100,59482230,12170,12170,12170,12170,0
|
|
20230607,115000,59482230,12170,12170,12170,12170,0
|
|
20230607,114900,59482230,12170,12170,12170,12170,0
|
|
20230607,114800,59482230,12170,12170,12170,12170,0
|
|
20230607,114700,59482230,12170,12170,12170,12170,0
|
|
20230607,114600,59482230,12170,12170,12170,12170,0
|
|
20230607,114500,59482230,12170,12170,12170,12170,0
|
|
20230607,114400,59482230,12170,12170,12170,12170,0
|
|
20230607,114300,59482230,12170,12170,12170,12170,0
|
|
20230607,114200,59482230,12170,12170,12170,12170,0
|
|
20230607,114100,59482230,12170,12170,12170,12170,0
|
|
20230607,114000,59482230,12170,12170,12170,12170,0
|
|
20230607,113900,59482230,12170,12170,12170,12170,0
|
|
20230607,113800,59482230,12170,12170,12170,12170,1
|
|
20230607,113700,59470060,12160,12160,12160,12160,0
|
|
20230607,113600,59470060,12160,12160,12160,12160,0
|
|
20230607,113500,59470060,12160,12160,12160,12160,125
|
|
20230607,113400,57950060,12160,12160,12160,12160,0
|
|
20230607,113300,57950060,12160,12160,12160,12160,0
|
|
20230607,113200,57950060,12160,12170,12170,12160,245
|
|
20230607,113100,54968540,12170,12170,12170,12170,0
|
|
20230607,113000,54968540,12170,12170,12170,12170,1
|
|
20230607,112900,54956370,12170,12170,12170,12170,0
|
|
20230607,112800,54956370,12170,12170,12170,12170,0
|
|
20230607,112700,54956370,12170,12170,12170,12170,0
|
|
20230607,112600,54956370,12170,12170,12170,12170,0
|
|
20230607,112500,54956370,12170,12170,12170,12170,0
|
|
20230607,112400,54956370,12170,12170,12170,12170,0
|
|
20230607,112300,54956370,12170,12170,12170,12170,0
|
|
20230607,112200,54956370,12170,12170,12170,12170,0
|
|
20230607,112100,54956370,12170,12170,12170,12170,0
|
|
20230607,112000,54956370,12170,12170,12170,12170,0
|
|
20230607,111900,54956370,12170,12170,12170,12170,0
|
|
20230607,111800,54956370,12170,12170,12170,12170,0
|
|
20230607,111700,54956370,12170,12170,12170,12170,0
|
|
20230607,111600,54956370,12170,12170,12170,12170,0
|
|
20230607,111500,54956370,12170,12170,12170,12170,1
|
|
20230607,111400,54944200,12170,12170,12170,12170,3
|
|
20230607,111300,54907690,12170,12170,12170,12170,27
|
|
20230607,111200,54579100,12160,12160,12160,12160,0
|
|
20230607,111100,54579100,12160,12160,12160,12160,0
|
|
20230607,111000,54579100,12160,12160,12160,12160,0
|
|
20230607,110900,54579100,12160,12160,12160,12160,1
|
|
20230607,110800,54566940,12170,12170,12170,12170,1
|
|
20230607,110700,54554770,12160,12160,12160,12160,0
|
|
20230607,110600,54554770,12160,12160,12160,12160,18
|
|
20230607,110500,54335890,12170,12170,12170,12170,3
|
|
20230607,110400,54299380,12170,12170,12170,12170,1
|
|
20230607,110300,54287210,12170,12170,12170,12170,0
|
|
20230607,110200,54287210,12170,12170,12170,12170,0
|
|
20230607,110100,54287210,12170,12170,12170,12170,0
|
|
20230607,110000,54287210,12170,12170,12170,12170,1
|
|
20230607,105900,54275040,12170,12170,12170,12170,0
|
|
20230607,105800,54275040,12170,12170,12170,12170,0
|
|
20230607,105700,54275040,12170,12170,12170,12170,0
|
|
20230607,105600,54275040,12170,12170,12170,12170,217
|
|
20230607,105500,51634150,12160,12160,12160,12160,0
|
|
20230607,105400,51634150,12160,12160,12160,12160,0
|
|
20230607,105300,51634150,12160,12160,12160,12160,0
|
|
20230607,105200,51634150,12160,12160,12160,12160,0
|
|
20230607,105100,51634150,12160,12160,12160,12160,0
|
|
20230607,105000,51634150,12160,12160,12160,12160,0
|
|
20230607,104900,51634150,12160,12160,12160,12160,0
|
|
20230607,104800,51634150,12160,12160,12160,12160,0
|
|
20230607,104700,51634150,12160,12160,12160,12160,0
|
|
20230607,104600,51634150,12160,12160,12160,12160,0
|
|
20230607,104500,51634150,12160,12160,12160,12160,0
|
|
20230607,104400,51634150,12160,12160,12160,12160,0
|
|
20230607,104300,51634150,12160,12160,12160,12160,0
|
|
20230607,104200,51634150,12160,12160,12160,12160,0
|
|
20230607,104100,51634150,12160,12160,12160,12160,0
|
|
20230607,104000,51634150,12160,12160,12160,12160,0
|
|
20230607,103900,51634150,12160,12160,12160,12160,1
|
|
20230607,103800,51621990,12170,12170,12170,12170,0
|
|
20230607,103700,51621990,12170,12170,12170,12170,0
|
|
20230607,103600,51621990,12170,12170,12170,12170,121
|
|
20230607,103500,50149420,12160,12160,12160,12160,0
|
|
20230607,103400,50149420,12160,12160,12160,12160,0
|
|
20230607,103300,50149420,12160,12160,12160,12160,0
|
|
20230607,103200,50149420,12160,12160,12160,12160,0
|
|
20230607,103100,50149420,12160,12160,12160,12160,0
|
|
20230607,103000,50149420,12160,12160,12160,12160,0
|
|
20230607,102900,50149420,12160,12160,12160,12160,0
|
|
20230607,102800,50149420,12160,12160,12160,12160,7
|
|
20230607,102700,50064300,12170,12170,12170,12170,0
|
|
20230607,102600,50064300,12170,12170,12170,12170,0
|
|
20230607,102500,50064300,12170,12170,12170,12170,0
|
|
20230607,102400,50064300,12170,12170,12170,12170,0
|
|
20230607,102300,50064300,12170,12170,12170,12170,0
|
|
20230607,102200,50064300,12170,12170,12170,12170,0
|
|
20230607,102100,50064300,12170,12170,12170,12170,0
|
|
20230607,102000,50064300,12170,12170,12170,12170,0
|
|
20230607,101900,50064300,12170,12170,12170,12170,0
|
|
20230607,101800,50064300,12170,12170,12170,12170,0
|
|
20230607,101700,50064300,12170,12170,12170,12170,0
|
|
20230607,101600,50064300,12170,12170,12170,12170,1
|
|
20230607,101500,50052130,12170,12170,12170,12170,1
|
|
20230607,101400,50039960,12160,12160,12160,12160,24
|
|
20230607,101300,49748120,12160,12160,12160,12160,0
|
|
20230607,101200,49748120,12160,12160,12160,12160,0
|
|
20230607,101100,49748120,12160,12160,12160,12160,0
|
|
20230607,101000,49748120,12160,12160,12160,12160,0
|
|
20230607,100900,49748120,12160,12160,12160,12160,0
|
|
20230607,100800,49748120,12160,12160,12160,12160,0
|
|
20230607,100700,49748120,12160,12160,12160,12160,0
|
|
20230607,100600,49748120,12160,12160,12160,12160,5
|
|
20230607,100500,49687320,12180,12180,12180,12180,0
|
|
20230607,100400,49687320,12180,12180,12180,12180,0
|
|
20230607,100300,49687320,12180,12150,12180,12150,42
|
|
20230607,100200,49176810,12130,12120,12150,12120,191
|
|
20230607,100100,46860320,12130,12110,12130,12110,811
|
|
20230607,100000,37034000,12110,12120,12120,12110,1013
|
|
20230607,095900,24765560,12120,12110,12120,12110,42
|
|
20230607,095800,24256740,12110,12120,12120,12110,510
|
|
20230607,095700,18076450,12120,12120,12120,12120,0
|
|
20230607,095600,18076450,12120,12120,12120,12120,0
|
|
20230607,095500,18076450,12120,12120,12120,12120,0
|
|
20230607,095400,18076450,12120,12120,12120,12120,0
|
|
20230607,095300,18076450,12120,12120,12120,12120,0
|
|
20230607,095200,18076450,12120,12120,12120,12120,0
|
|
20230607,095100,18076450,12120,12120,12120,12120,0
|
|
20230607,095000,18076450,12120,12120,12120,12120,0
|
|
20230607,094900,18076450,12120,12120,12120,12120,0
|
|
20230607,094800,18076450,12120,12120,12120,12120,0
|
|
20230607,094700,18076450,12120,12120,12120,12120,8
|
|
20230607,094600,17979490,12120,12120,12120,12120,0
|
|
20230607,094500,17979490,12120,12120,12120,12120,0
|
|
20230607,094400,17979490,12120,12120,12120,12120,1
|
|
20230607,094300,17967370,12120,12120,12120,12120,0
|
|
20230607,094200,17967370,12120,12120,12120,12120,0
|
|
20230607,094100,17967370,12120,12120,12120,12120,0
|
|
20230607,094000,17967370,12120,12120,12130,12110,68
|
|
20230607,093900,17143230,12120,12150,12150,12120,606
|
|
20230607,093800,9788660,12150,12150,12150,12140,55
|
|
20230607,093700,9120520,12140,12140,12140,12140,58
|
|
20230607,093600,8416400,12150,12150,12150,12150,12
|
|
20230607,093500,8270600,12140,12140,12140,12140,0
|
|
20230607,093400,8270600,12140,12140,12140,12140,1
|
|
20230607,093300,8258460,12150,12150,12150,12150,0
|
|
20230607,093200,8258460,12150,12150,12150,12150,1
|
|
20230607,093100,8246310,12150,12150,12150,12150,0
|
|
20230607,093000,8246310,12150,12150,12150,12150,1
|
|
20230607,092900,8234160,12140,12140,12140,12140,0
|
|
20230607,092800,8234160,12140,12140,12140,12140,1
|
|
20230607,092700,8222020,12140,12140,12140,12140,0
|
|
20230607,092600,8222020,12140,12140,12140,12140,0
|
|
20230607,092500,8222020,12140,12140,12140,12140,0
|
|
20230607,092400,8222020,12140,12140,12140,12140,0
|
|
20230607,092300,8222020,12140,12140,12140,12140,19
|
|
20230607,092200,7991360,12150,12150,12150,12150,2
|
|
20230607,092100,7967060,12140,12140,12140,12140,1
|
|
20230607,092000,7954920,12140,12140,12140,12140,0
|
|
20230607,091900,7954920,12140,12140,12140,12140,0
|
|
20230607,091800,7954920,12140,12140,12140,12140,0
|
|
20230607,091700,7954920,12140,12140,12140,12140,8
|
|
20230607,091600,7857800,12150,12150,12150,12150,42
|
|
20230607,091500,7347500,12140,12140,12140,12140,0
|
|
20230607,091400,7347500,12140,12140,12140,12140,0
|
|
20230607,091300,7347500,12140,12140,12140,12140,61
|
|
20230607,091200,6606960,12150,12150,12150,12150,19
|
|
20230607,091100,6376110,12160,12160,12160,12160,0
|
|
20230607,091000,6376110,12160,12160,12160,12160,0
|
|
20230607,090900,6376110,12160,12160,12160,12160,0
|
|
20230607,090800,6376110,12160,12160,12160,12160,10
|
|
20230607,090700,6254510,12150,12150,12150,12150,8
|
|
20230607,090600,6157310,12160,12160,12160,12160,42
|
|
20230607,090500,5646590,12140,12140,12140,12140,0
|
|
20230607,090400,5646590,12140,12140,12140,12140,0
|
|
20230607,090300,5646590,12140,12140,12140,12140,0
|
|
20230607,090200,5646590,12140,12140,12140,12140,0
|
|
20230607,090100,5646590,12140,12180,12180,12140,21
|
|
20230607,090000,5391150,12140,12140,12170,12140,444
|