723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210000,252764500,3780,3780,3780,3780,3959
|
|
20230531,205900,252764500,3780,3780,3780,3780,0
|
|
20230531,205800,252764500,3780,3780,3780,3780,0
|
|
20230531,205700,252764500,3780,3780,3780,3780,0
|
|
20230531,205600,252764500,3780,3780,3780,3780,0
|
|
20230531,205500,252764500,3780,3780,3780,3780,0
|
|
20230531,205400,252764500,3780,3780,3780,3780,0
|
|
20230531,205300,252764500,3780,3780,3780,3780,0
|
|
20230531,205200,252764500,3780,3780,3780,3780,0
|
|
20230531,205100,252764500,3780,3780,3780,3780,0
|
|
20230531,205000,252764500,3780,3780,3780,3780,0
|
|
20230531,204900,252764500,3780,3780,3780,3780,0
|
|
20230531,204800,252764500,3780,3780,3780,3780,0
|
|
20230531,204700,252764500,3780,3780,3780,3780,0
|
|
20230531,204600,252764500,3780,3780,3780,3780,0
|
|
20230531,204500,252764500,3780,3780,3780,3780,0
|
|
20230531,204400,252764500,3780,3780,3780,3780,0
|
|
20230531,204300,252764500,3780,3780,3780,3780,0
|
|
20230531,204200,252764500,3780,3780,3780,3780,0
|
|
20230531,204100,252764500,3780,3780,3780,3780,0
|
|
20230531,204000,252764500,3780,3780,3780,3780,0
|
|
20230531,203900,252764500,3780,3780,3780,3780,0
|
|
20230531,203800,252764500,3780,3780,3780,3780,0
|
|
20230531,203700,252764500,3780,3780,3780,3780,0
|
|
20230531,203600,252764500,3780,3780,3780,3780,0
|
|
20230531,203500,252764500,3780,3780,3780,3780,0
|
|
20230531,203400,252764500,3780,3780,3780,3780,0
|
|
20230531,203300,252764500,3780,3780,3780,3780,0
|
|
20230531,203200,252764500,3780,3780,3780,3780,0
|
|
20230531,203100,252764500,3780,3780,3780,3780,0
|
|
20230531,203000,252764500,3780,3780,3780,3780,3959
|
|
20230531,202900,252764500,3780,3780,3780,3780,0
|
|
20230531,202800,252764500,3780,3780,3780,3780,0
|
|
20230531,202700,252764500,3780,3780,3780,3780,0
|
|
20230531,202600,252764500,3780,3780,3780,3780,0
|
|
20230531,202500,252764500,3780,3780,3780,3780,0
|
|
20230531,202400,252764500,3780,3780,3780,3780,0
|
|
20230531,202300,252764500,3780,3780,3780,3780,0
|
|
20230531,202200,252764500,3780,3780,3780,3780,0
|
|
20230531,202100,252764500,3780,3780,3780,3780,0
|
|
20230531,202000,252764500,3780,3780,3780,3780,0
|
|
20230531,201900,252764500,3780,3780,3780,3780,0
|
|
20230531,201800,252764500,3780,3780,3780,3780,0
|
|
20230531,201700,252764500,3780,3780,3780,3780,0
|
|
20230531,201600,252764500,3780,3780,3780,3780,0
|
|
20230531,201500,252764500,3780,3780,3780,3780,0
|
|
20230531,201400,252764500,3780,3780,3780,3780,0
|
|
20230531,201300,252764500,3780,3780,3780,3780,0
|
|
20230531,201200,252764500,3780,3780,3780,3780,0
|
|
20230531,201100,252764500,3780,3780,3780,3780,0
|
|
20230531,201000,252764500,3780,3780,3780,3780,0
|
|
20230531,200900,252764500,3780,3780,3780,3780,0
|
|
20230531,200800,252764500,3780,3780,3780,3780,0
|
|
20230531,200700,252764500,3780,3780,3780,3780,0
|
|
20230531,200600,252764500,3780,3780,3780,3780,0
|
|
20230531,200500,252764500,3780,3780,3780,3780,0
|
|
20230531,200400,252764500,3780,3780,3780,3780,0
|
|
20230531,200300,252764500,3780,3780,3780,3780,0
|
|
20230531,200200,252764500,3780,3780,3780,3780,0
|
|
20230531,200100,252764500,3780,3780,3780,3780,0
|
|
20230531,200000,252764500,3780,3780,3780,3780,3959
|
|
20230531,195900,252764500,3780,3780,3780,3780,0
|
|
20230531,195800,252764500,3780,3780,3780,3780,0
|
|
20230531,195700,252764500,3780,3780,3780,3780,0
|
|
20230531,195600,252764500,3780,3780,3780,3780,0
|
|
20230531,195500,252764500,3780,3780,3780,3780,0
|
|
20230531,195400,252764500,3780,3780,3780,3780,0
|
|
20230531,195300,252764500,3780,3780,3780,3780,0
|
|
20230531,195200,252764500,3780,3780,3780,3780,0
|
|
20230531,195100,252764500,3780,3780,3780,3780,0
|
|
20230531,195000,252764500,3780,3780,3780,3780,0
|
|
20230531,194900,252764500,3780,3780,3780,3780,0
|
|
20230531,194800,252764500,3780,3780,3780,3780,0
|
|
20230531,194700,252764500,3780,3780,3780,3780,0
|
|
20230531,194600,252764500,3780,3780,3780,3780,0
|
|
20230531,194500,252764500,3780,3780,3780,3780,0
|
|
20230531,194400,252764500,3780,3780,3780,3780,0
|
|
20230531,194300,252764500,3780,3780,3780,3780,0
|
|
20230531,194200,252764500,3780,3780,3780,3780,0
|
|
20230531,194100,252764500,3780,3780,3780,3780,0
|
|
20230531,194000,252764500,3780,3780,3780,3780,0
|
|
20230531,193900,252764500,3780,3780,3780,3780,0
|
|
20230531,193800,252764500,3780,3780,3780,3780,0
|
|
20230531,193700,252764500,3780,3780,3780,3780,0
|
|
20230531,193600,252764500,3780,3780,3780,3780,0
|
|
20230531,193500,252764500,3780,3780,3780,3780,0
|
|
20230531,193400,252764500,3780,3780,3780,3780,0
|
|
20230531,193300,252764500,3780,3780,3780,3780,0
|
|
20230531,193200,252764500,3780,3780,3780,3780,0
|
|
20230531,193100,252764500,3780,3780,3780,3780,0
|
|
20230531,193000,252764500,3780,3780,3780,3780,3959
|
|
20230531,192900,252764500,3780,3780,3780,3780,0
|
|
20230531,192800,252764500,3780,3780,3780,3780,0
|
|
20230531,192700,252764500,3780,3780,3780,3780,0
|
|
20230531,192600,252764500,3780,3780,3780,3780,0
|
|
20230531,192500,252764500,3780,3780,3780,3780,0
|
|
20230531,192400,252764500,3780,3780,3780,3780,0
|
|
20230531,192300,252764500,3780,3780,3780,3780,0
|
|
20230531,192200,252764500,3780,3780,3780,3780,0
|
|
20230531,192100,252764500,3780,3780,3780,3780,0
|
|
20230531,192000,252764500,3780,3780,3780,3780,0
|
|
20230531,191900,252764500,3780,3780,3780,3780,0
|
|
20230531,191800,252764500,3780,3780,3780,3780,0
|
|
20230531,191700,252764500,3780,3780,3780,3780,0
|
|
20230531,191600,252764500,3780,3780,3780,3780,0
|
|
20230531,191500,252764500,3780,3780,3780,3780,0
|
|
20230531,191400,252764500,3780,3780,3780,3780,0
|
|
20230531,191300,252764500,3780,3780,3780,3780,0
|
|
20230531,191200,252764500,3780,3780,3780,3780,0
|
|
20230531,191100,252764500,3780,3780,3780,3780,0
|
|
20230531,191000,252764500,3780,3780,3780,3780,0
|
|
20230531,190900,252764500,3780,3780,3780,3780,0
|
|
20230531,190800,252764500,3780,3780,3780,3780,0
|
|
20230531,190700,252764500,3780,3780,3780,3780,0
|
|
20230531,190600,252764500,3780,3780,3780,3780,0
|
|
20230531,190500,252764500,3780,3780,3780,3780,0
|
|
20230531,190400,252764500,3780,3780,3780,3780,0
|
|
20230531,190300,252764500,3780,3780,3780,3780,0
|
|
20230531,190200,252764500,3780,3780,3780,3780,0
|
|
20230531,190100,252764500,3780,3780,3780,3780,0
|
|
20230531,190000,252764500,3780,3780,3780,3780,3959
|
|
20230531,185900,252764500,3780,3780,3780,3780,0
|
|
20230531,185800,252764500,3780,3780,3780,3780,0
|
|
20230531,185700,252764500,3780,3780,3780,3780,0
|
|
20230531,185600,252764500,3780,3780,3780,3780,0
|
|
20230531,185500,252764500,3780,3780,3780,3780,0
|
|
20230531,185400,252764500,3780,3780,3780,3780,0
|
|
20230531,185300,252764500,3780,3780,3780,3780,0
|
|
20230531,185200,252764500,3780,3780,3780,3780,0
|
|
20230531,185100,252764500,3780,3780,3780,3780,0
|
|
20230531,185000,252764500,3780,3780,3780,3780,0
|
|
20230531,184900,252764500,3780,3780,3780,3780,0
|
|
20230531,184800,252764500,3780,3780,3780,3780,0
|
|
20230531,184700,252764500,3780,3780,3780,3780,0
|
|
20230531,184600,252764500,3780,3780,3780,3780,0
|
|
20230531,184500,252764500,3780,3780,3780,3780,0
|
|
20230531,184400,252764500,3780,3780,3780,3780,0
|
|
20230531,184300,252764500,3780,3780,3780,3780,0
|
|
20230531,184200,252764500,3780,3780,3780,3780,0
|
|
20230531,184100,252764500,3780,3780,3780,3780,0
|
|
20230531,184000,252764500,3780,3780,3780,3780,0
|
|
20230531,183900,252764500,3780,3780,3780,3780,0
|
|
20230531,183800,252764500,3780,3780,3780,3780,0
|
|
20230531,183700,252764500,3780,3780,3780,3780,0
|
|
20230531,183600,252764500,3780,3780,3780,3780,0
|
|
20230531,183500,252764500,3780,3780,3780,3780,0
|
|
20230531,183400,252764500,3780,3780,3780,3780,0
|
|
20230531,183300,252764500,3780,3780,3780,3780,0
|
|
20230531,183200,252764500,3780,3780,3780,3780,0
|
|
20230531,183100,252764500,3780,3780,3780,3780,0
|
|
20230531,183000,252764500,3780,3780,3780,3780,3959
|
|
20230531,182900,252764500,3780,3780,3780,3780,0
|
|
20230531,182800,252764500,3780,3780,3780,3780,0
|
|
20230531,182700,252764500,3780,3780,3780,3780,0
|
|
20230531,182600,252764500,3780,3780,3780,3780,0
|
|
20230531,182500,252764500,3780,3780,3780,3780,0
|
|
20230531,182400,252764500,3780,3780,3780,3780,0
|
|
20230531,182300,252764500,3780,3780,3780,3780,0
|
|
20230531,182200,252764500,3780,3780,3780,3780,0
|
|
20230531,182100,252764500,3780,3780,3780,3780,0
|
|
20230531,182000,252764500,3780,3780,3780,3780,0
|
|
20230531,181900,252764500,3780,3780,3780,3780,0
|
|
20230531,181800,252764500,3780,3780,3780,3780,0
|
|
20230531,181700,252764500,3780,3780,3780,3780,0
|
|
20230531,181600,252764500,3780,3780,3780,3780,0
|
|
20230531,181500,252764500,3780,3780,3780,3780,0
|
|
20230531,181400,252764500,3780,3780,3780,3780,0
|
|
20230531,181300,252764500,3780,3780,3780,3780,0
|
|
20230531,181200,252764500,3780,3780,3780,3780,0
|
|
20230531,181100,252764500,3780,3780,3780,3780,0
|
|
20230531,181000,252764500,3780,3780,3780,3780,0
|
|
20230531,180900,252764500,3780,3780,3780,3780,0
|
|
20230531,180800,252764500,3780,3780,3780,3780,0
|
|
20230531,180700,252764500,3780,3780,3780,3780,0
|
|
20230531,180600,252764500,3780,3780,3780,3780,0
|
|
20230531,180500,252764500,3780,3780,3780,3780,0
|
|
20230531,180400,252764500,3780,3780,3780,3780,0
|
|
20230531,180300,252764500,3780,3780,3780,3780,0
|
|
20230531,180200,252764500,3780,3780,3780,3780,0
|
|
20230531,180100,252764500,3780,3780,3780,3780,0
|
|
20230531,180000,252764500,3780,3780,3780,3780,3959
|
|
20230531,175900,252764500,3780,3780,3780,3780,0
|
|
20230531,175800,252764500,3780,3780,3780,3780,0
|
|
20230531,175700,252764500,3780,3780,3780,3780,0
|
|
20230531,175600,252764500,3780,3780,3780,3780,0
|
|
20230531,175500,252764500,3780,3780,3780,3780,0
|
|
20230531,175400,252764500,3780,3780,3780,3780,0
|
|
20230531,175300,252764500,3780,3780,3780,3780,0
|
|
20230531,175200,252764500,3780,3780,3780,3780,0
|
|
20230531,175100,252764500,3780,3780,3780,3780,0
|
|
20230531,175000,252764500,3780,3780,3780,3780,0
|
|
20230531,174900,252764500,3780,3780,3780,3780,0
|
|
20230531,174800,252764500,3780,3780,3780,3780,0
|
|
20230531,174700,252764500,3780,3780,3780,3780,0
|
|
20230531,174600,252764500,3780,3780,3780,3780,0
|
|
20230531,174500,252764500,3780,3780,3780,3780,0
|
|
20230531,174400,252764500,3780,3780,3780,3780,0
|
|
20230531,174300,252764500,3780,3780,3780,3780,0
|
|
20230531,174200,252764500,3780,3780,3780,3780,0
|
|
20230531,174100,252764500,3780,3780,3780,3780,0
|
|
20230531,174000,252764500,3780,3780,3780,3780,0
|
|
20230531,173900,252764500,3780,3780,3780,3780,0
|
|
20230531,173800,252764500,3780,3780,3780,3780,0
|
|
20230531,173700,252764500,3780,3780,3780,3780,0
|
|
20230531,173600,252764500,3780,3780,3780,3780,0
|
|
20230531,173500,252764500,3780,3780,3780,3780,0
|
|
20230531,173400,252764500,3780,3780,3780,3780,0
|
|
20230531,173300,252764500,3780,3780,3780,3780,0
|
|
20230531,173200,252764500,3780,3780,3780,3780,0
|
|
20230531,173100,252764500,3780,3780,3780,3780,0
|
|
20230531,173000,252764500,3780,3780,3780,3780,3959
|
|
20230531,172900,252764500,3780,3780,3780,3780,0
|
|
20230531,172800,252764500,3780,3780,3780,3780,0
|
|
20230531,172700,252764500,3780,3780,3780,3780,0
|
|
20230531,172600,252764500,3780,3780,3780,3780,0
|
|
20230531,172500,252764500,3780,3780,3780,3780,0
|
|
20230531,172400,252764500,3780,3780,3780,3780,0
|
|
20230531,172300,252764500,3780,3780,3780,3780,0
|
|
20230531,172200,252764500,3780,3780,3780,3780,0
|
|
20230531,172100,252764500,3780,3780,3780,3780,0
|
|
20230531,172000,252764500,3780,3780,3780,3780,0
|
|
20230531,171900,252764500,3780,3780,3780,3780,0
|
|
20230531,171800,252764500,3780,3780,3780,3780,0
|
|
20230531,171700,252764500,3780,3780,3780,3780,0
|
|
20230531,171600,252764500,3780,3780,3780,3780,0
|
|
20230531,171500,252764500,3780,3780,3780,3780,0
|
|
20230531,171400,252764500,3780,3780,3780,3780,0
|
|
20230531,171300,252764500,3780,3780,3780,3780,0
|
|
20230531,171200,252764500,3780,3780,3780,3780,0
|
|
20230531,171100,252764500,3780,3780,3780,3780,0
|
|
20230531,171000,252764500,3780,3780,3780,3780,0
|
|
20230531,170900,252764500,3780,3780,3780,3780,0
|
|
20230531,170800,252764500,3780,3780,3780,3780,0
|
|
20230531,170700,252764500,3780,3780,3780,3780,0
|
|
20230531,170600,252764500,3780,3780,3780,3780,0
|
|
20230531,170500,252764500,3780,3780,3780,3780,0
|
|
20230531,170400,252764500,3780,3780,3780,3780,0
|
|
20230531,170300,252764500,3780,3780,3780,3780,0
|
|
20230531,170200,252764500,3780,3780,3780,3780,0
|
|
20230531,170100,252764500,3780,3780,3780,3780,0
|
|
20230531,170000,252764500,3780,3780,3780,3780,3959
|
|
20230531,165900,252764500,3780,3780,3780,3780,0
|
|
20230531,165800,252764500,3780,3780,3780,3780,0
|
|
20230531,165700,252764500,3780,3780,3780,3780,0
|
|
20230531,165600,252764500,3780,3780,3780,3780,0
|
|
20230531,165500,252764500,3780,3780,3780,3780,0
|
|
20230531,165400,252764500,3780,3780,3780,3780,0
|
|
20230531,165300,252764500,3780,3780,3780,3780,0
|
|
20230531,165200,252764500,3780,3780,3780,3780,0
|
|
20230531,165100,252764500,3780,3780,3780,3780,0
|
|
20230531,165000,252764500,3780,3780,3780,3780,0
|
|
20230531,164900,252764500,3780,3780,3780,3780,0
|
|
20230531,164800,252764500,3780,3780,3780,3780,0
|
|
20230531,164700,252764500,3780,3780,3780,3780,0
|
|
20230531,164600,252764500,3780,3780,3780,3780,0
|
|
20230531,164500,252764500,3780,3780,3780,3780,0
|
|
20230531,164400,252764500,3780,3780,3780,3780,0
|
|
20230531,164300,252764500,3780,3780,3780,3780,0
|
|
20230531,164200,252764500,3780,3780,3780,3780,0
|
|
20230531,164100,252764500,3780,3780,3780,3780,0
|
|
20230531,164000,252764500,3780,3780,3780,3780,0
|
|
20230531,163900,252764500,3780,3780,3780,3780,0
|
|
20230531,163800,252764500,3780,3780,3780,3780,0
|
|
20230531,163700,252764500,3780,3780,3780,3780,0
|
|
20230531,163600,252764500,3780,3780,3780,3780,0
|
|
20230531,163500,252764500,3780,3780,3780,3780,0
|
|
20230531,163400,252764500,3780,3780,3780,3780,0
|
|
20230531,163300,252764500,3780,3780,3780,3780,0
|
|
20230531,163200,252764500,3780,3780,3780,3780,0
|
|
20230531,163100,252764500,3780,3780,3780,3780,0
|
|
20230531,163000,252764500,3780,3780,3780,3780,3959
|
|
20230531,162900,252764500,3780,3780,3780,3780,0
|
|
20230531,162800,252764500,3780,3780,3780,3780,0
|
|
20230531,162700,252764500,3780,3780,3780,3780,0
|
|
20230531,162600,252764500,3780,3780,3780,3780,0
|
|
20230531,162500,252764500,3780,3780,3780,3780,0
|
|
20230531,162400,252764500,3780,3780,3780,3780,0
|
|
20230531,162300,252764500,3780,3780,3780,3780,0
|
|
20230531,162200,252764500,3780,3780,3780,3780,0
|
|
20230531,162100,252764500,3780,3780,3780,3780,0
|
|
20230531,162000,252764500,3780,3780,3780,3780,0
|
|
20230531,161900,252764500,3780,3780,3780,3780,0
|
|
20230531,161800,252764500,3780,3780,3780,3780,0
|
|
20230531,161700,252764500,3780,3780,3780,3780,0
|
|
20230531,161600,252764500,3780,3780,3780,3780,0
|
|
20230531,161500,252764500,3780,3780,3780,3780,0
|
|
20230531,161400,252764500,3780,3780,3780,3780,0
|
|
20230531,161300,252764500,3780,3780,3780,3780,0
|
|
20230531,161200,252764500,3780,3780,3780,3780,0
|
|
20230531,161100,252764500,3780,3780,3780,3780,0
|
|
20230531,161000,252764500,3780,3780,3780,3780,0
|
|
20230531,160900,252764500,3780,3780,3780,3780,0
|
|
20230531,160800,252764500,3780,3780,3780,3780,0
|
|
20230531,160700,252764500,3780,3780,3780,3780,0
|
|
20230531,160600,252764500,3780,3780,3780,3780,0
|
|
20230531,160500,252764500,3780,3780,3780,3780,0
|
|
20230531,160400,252764500,3780,3780,3780,3780,0
|
|
20230531,160300,252764500,3780,3780,3780,3780,0
|
|
20230531,160200,252764500,3780,3780,3780,3780,0
|
|
20230531,160100,252764500,3780,3780,3780,3780,0
|
|
20230531,160000,252764500,3780,3780,3780,3780,3959
|
|
20230531,155900,252764500,3780,3780,3780,3780,0
|
|
20230531,155800,252764500,3780,3780,3780,3780,0
|
|
20230531,155700,252764500,3780,3780,3780,3780,0
|
|
20230531,155600,252764500,3780,3780,3780,3780,0
|
|
20230531,155500,252764500,3780,3780,3780,3780,0
|
|
20230531,155400,252764500,3780,3780,3780,3780,0
|
|
20230531,155300,252764500,3780,3780,3780,3780,0
|
|
20230531,155200,252764500,3780,3780,3780,3780,0
|
|
20230531,155100,252764500,3780,3780,3780,3780,0
|
|
20230531,155000,252764500,3780,3780,3780,3780,0
|
|
20230531,154900,252764500,3780,3780,3780,3780,0
|
|
20230531,154800,252764500,3780,3780,3780,3780,0
|
|
20230531,154700,252764500,3780,3780,3780,3780,0
|
|
20230531,154600,252764500,3780,3780,3780,3780,0
|
|
20230531,154500,252764500,3780,3780,3780,3780,0
|
|
20230531,154400,252764500,3780,3780,3780,3780,0
|
|
20230531,154300,252764500,3780,3780,3780,3780,0
|
|
20230531,154200,252764500,3780,3780,3780,3780,0
|
|
20230531,154100,252764500,3780,3780,3780,3780,0
|
|
20230531,154000,252764500,3780,3780,3780,3780,0
|
|
20230531,153900,252764500,3780,3780,3780,3780,0
|
|
20230531,153800,252764500,3780,3780,3780,3780,0
|
|
20230531,153700,252764500,3780,3780,3780,3780,0
|
|
20230531,153600,252764500,3780,3780,3780,3780,0
|
|
20230531,153500,252764500,3780,3780,3780,3780,0
|
|
20230531,153400,252764500,3780,3780,3780,3780,0
|
|
20230531,153300,252764500,3780,3780,3780,3780,0
|
|
20230531,153200,252764500,3780,3780,3780,3780,0
|
|
20230531,153100,252764500,3780,3780,3780,3780,0
|
|
20230531,153000,252764500,3780,3780,3780,3780,7918
|
|
20230531,152900,237799480,3780,3780,3780,3780,0
|
|
20230531,152800,237799480,3780,3780,3780,3780,0
|
|
20230531,152700,237799480,3780,3780,3780,3780,0
|
|
20230531,152600,237799480,3780,3780,3780,3780,0
|
|
20230531,152500,237799480,3780,3780,3780,3780,0
|
|
20230531,152400,237799480,3780,3780,3780,3780,0
|
|
20230531,152300,237799480,3780,3780,3780,3780,0
|
|
20230531,152200,237799480,3780,3780,3780,3780,0
|
|
20230531,152100,237799480,3780,3780,3780,3780,0
|
|
20230531,152000,237799480,3780,3780,3780,3780,0
|
|
20230531,151900,237799480,3780,3785,3785,3780,1769
|
|
20230531,151800,231111315,3785,3785,3785,3780,683
|
|
20230531,151700,228527425,3785,3785,3785,3780,348
|
|
20230531,151600,227210745,3780,3785,3785,3780,151
|
|
20230531,151500,226639365,3785,3785,3785,3785,500
|
|
20230531,151400,224746865,3780,3785,3785,3780,1530
|
|
20230531,151300,218961355,3790,3790,3790,3790,119
|
|
20230531,151200,218510345,3785,3790,3790,3785,110
|
|
20230531,151100,218093495,3785,3785,3785,3785,75
|
|
20230531,151000,217809620,3790,3790,3790,3790,2
|
|
20230531,150900,217802040,3785,3785,3785,3785,32
|
|
20230531,150800,217680920,3785,3785,3785,3785,30
|
|
20230531,150700,217567370,3785,3785,3785,3785,2947
|
|
20230531,150600,206412975,3790,3790,3790,3790,11
|
|
20230531,150500,206371285,3795,3795,3795,3795,0
|
|
20230531,150400,206371285,3795,3790,3795,3790,1443
|
|
20230531,150300,200895795,3785,3790,3790,3785,111
|
|
20230531,150200,200475605,3790,3790,3790,3790,350
|
|
20230531,150100,199149105,3795,3795,3795,3795,50
|
|
20230531,150000,198959355,3795,3795,3795,3795,156
|
|
20230531,145900,198367335,3795,3795,3795,3795,0
|
|
20230531,145800,198367335,3795,3795,3795,3795,0
|
|
20230531,145700,198367335,3795,3795,3795,3795,7
|
|
20230531,145600,198340770,3795,3795,3795,3795,1
|
|
20230531,145500,198336975,3790,3790,3790,3790,0
|
|
20230531,145400,198336975,3790,3790,3790,3790,0
|
|
20230531,145300,198336975,3790,3790,3790,3790,26
|
|
20230531,145200,198238435,3790,3790,3790,3790,13
|
|
20230531,145100,198189165,3785,3790,3790,3785,15
|
|
20230531,145000,198132325,3790,3790,3790,3790,40
|
|
20230531,144900,197980725,3790,3790,3790,3790,60
|
|
20230531,144800,197753325,3785,3785,3785,3785,0
|
|
20230531,144700,197753325,3785,3785,3785,3785,57
|
|
20230531,144600,197537580,3785,3785,3785,3785,0
|
|
20230531,144500,197537580,3785,3785,3785,3785,270
|
|
20230531,144400,196515630,3785,3785,3785,3785,0
|
|
20230531,144300,196515630,3785,3785,3785,3785,111
|
|
20230531,144200,196095495,3785,3785,3785,3785,463
|
|
20230531,144100,194343040,3790,3790,3790,3790,0
|
|
20230531,144000,194343040,3790,3790,3790,3790,0
|
|
20230531,143900,194343040,3790,3790,3790,3790,0
|
|
20230531,143800,194343040,3790,3790,3790,3790,131
|
|
20230531,143700,193846550,3790,3790,3790,3790,0
|
|
20230531,143600,193846550,3790,3790,3790,3790,272
|
|
20230531,143500,192815670,3795,3790,3795,3790,90
|
|
20230531,143400,192474320,3795,3795,3795,3795,1
|
|
20230531,143300,192470525,3790,3790,3790,3790,0
|
|
20230531,143200,192470525,3790,3790,3790,3790,418
|
|
20230531,143100,190886305,3790,3790,3790,3790,10
|
|
20230531,143000,190848405,3790,3790,3790,3790,0
|
|
20230531,142900,190848405,3790,3790,3790,3790,1
|
|
20230531,142800,190844615,3790,3790,3790,3790,0
|
|
20230531,142700,190844615,3790,3790,3790,3790,0
|
|
20230531,142600,190844615,3790,3790,3790,3790,0
|
|
20230531,142500,190844615,3790,3790,3790,3790,0
|
|
20230531,142400,190844615,3790,3790,3790,3790,0
|
|
20230531,142300,190844615,3790,3790,3790,3790,5
|
|
20230531,142200,190825665,3790,3790,3790,3790,200
|
|
20230531,142100,190067665,3790,3790,3790,3790,0
|
|
20230531,142000,190067665,3790,3790,3790,3790,2
|
|
20230531,141900,190060085,3790,3790,3790,3790,0
|
|
20230531,141800,190060085,3790,3790,3790,3790,0
|
|
20230531,141700,190060085,3790,3790,3790,3790,0
|
|
20230531,141600,190060085,3790,3790,3790,3790,100
|
|
20230531,141500,189681085,3790,3790,3790,3790,0
|
|
20230531,141400,189681085,3790,3790,3790,3790,1
|
|
20230531,141300,189677295,3795,3795,3795,3795,0
|
|
20230531,141200,189677295,3795,3795,3795,3795,61
|
|
20230531,141100,189445800,3790,3790,3790,3790,75
|
|
20230531,141000,189161550,3790,3790,3790,3790,10
|
|
20230531,140900,189123650,3790,3790,3790,3790,115
|
|
20230531,140800,188687800,3790,3790,3790,3790,50
|
|
20230531,140700,188498300,3790,3790,3790,3790,0
|
|
20230531,140600,188498300,3790,3790,3790,3790,187
|
|
20230531,140500,187789570,3790,3790,3790,3790,0
|
|
20230531,140400,187789570,3790,3790,3790,3790,1
|
|
20230531,140300,187785780,3785,3785,3785,3785,0
|
|
20230531,140200,187785780,3785,3785,3785,3785,0
|
|
20230531,140100,187785780,3785,3785,3785,3785,650
|
|
20230531,140000,185325530,3785,3785,3785,3785,0
|
|
20230531,135900,185325530,3785,3785,3785,3785,200
|
|
20230531,135800,184568530,3785,3785,3785,3785,0
|
|
20230531,135700,184568530,3785,3785,3785,3785,0
|
|
20230531,135600,184568530,3785,3785,3785,3785,0
|
|
20230531,135500,184568530,3785,3785,3785,3785,0
|
|
20230531,135400,184568530,3785,3785,3785,3785,0
|
|
20230531,135300,184568530,3785,3785,3785,3785,128
|
|
20230531,135200,184084050,3795,3795,3795,3795,40
|
|
20230531,135100,183932250,3795,3795,3795,3795,0
|
|
20230531,135000,183932250,3795,3795,3795,3795,0
|
|
20230531,134900,183932250,3795,3795,3795,3795,0
|
|
20230531,134800,183932250,3795,3795,3795,3795,20
|
|
20230531,134700,183856350,3795,3795,3795,3795,60
|
|
20230531,134600,183628650,3795,3795,3795,3795,27
|
|
20230531,134500,183526185,3795,3795,3795,3795,50
|
|
20230531,134400,183336435,3795,3795,3795,3795,0
|
|
20230531,134300,183336435,3795,3795,3795,3795,0
|
|
20230531,134200,183336435,3795,3795,3795,3795,0
|
|
20230531,134100,183336435,3795,3795,3795,3795,0
|
|
20230531,134000,183336435,3795,3795,3795,3795,0
|
|
20230531,133900,183336435,3795,3795,3795,3795,0
|
|
20230531,133800,183336435,3795,3795,3795,3795,0
|
|
20230531,133700,183336435,3795,3795,3795,3795,1
|
|
20230531,133600,183332640,3785,3790,3790,3785,1000
|
|
20230531,133500,179546865,3785,3785,3785,3785,0
|
|
20230531,133400,179546865,3785,3785,3785,3785,0
|
|
20230531,133300,179546865,3785,3785,3785,3785,0
|
|
20230531,133200,179546865,3785,3785,3785,3785,0
|
|
20230531,133100,179546865,3785,3785,3785,3785,0
|
|
20230531,133000,179546865,3785,3785,3785,3785,30
|
|
20230531,132900,179433315,3795,3795,3795,3795,1
|
|
20230531,132800,179429520,3795,3795,3795,3795,0
|
|
20230531,132700,179429520,3795,3795,3795,3795,0
|
|
20230531,132600,179429520,3795,3795,3795,3785,144
|
|
20230531,132500,178883145,3790,3790,3790,3790,264
|
|
20230531,132400,177882585,3780,3780,3780,3780,0
|
|
20230531,132300,177882585,3780,3780,3780,3780,0
|
|
20230531,132200,177882585,3780,3780,3780,3780,0
|
|
20230531,132100,177882585,3780,3780,3780,3780,0
|
|
20230531,132000,177882585,3780,3780,3780,3780,0
|
|
20230531,131900,177882585,3780,3780,3780,3780,1
|
|
20230531,131800,177878805,3780,3780,3780,3780,0
|
|
20230531,131700,177878805,3780,3780,3780,3780,0
|
|
20230531,131600,177878805,3780,3780,3780,3780,101
|
|
20230531,131500,177497025,3780,3780,3780,3780,0
|
|
20230531,131400,177497025,3780,3780,3780,3780,0
|
|
20230531,131300,177497025,3780,3780,3780,3780,647
|
|
20230531,131200,175051365,3780,3780,3780,3780,0
|
|
20230531,131100,175051365,3780,3790,3790,3780,2604
|
|
20230531,131000,165197565,3795,3795,3795,3795,491
|
|
20230531,130900,163334220,3795,3795,3795,3795,1777
|
|
20230531,130800,156590505,3795,3795,3795,3795,0
|
|
20230531,130700,156590505,3795,3795,3795,3795,0
|
|
20230531,130600,156590505,3795,3795,3795,3795,0
|
|
20230531,130500,156590505,3795,3795,3795,3795,0
|
|
20230531,130400,156590505,3795,3795,3795,3795,37
|
|
20230531,130300,156450090,3795,3795,3795,3795,0
|
|
20230531,130200,156450090,3795,3795,3795,3795,0
|
|
20230531,130100,156450090,3795,3795,3795,3795,31
|
|
20230531,130000,156332445,3795,3795,3795,3795,0
|
|
20230531,125900,156332445,3795,3795,3795,3795,0
|
|
20230531,125800,156332445,3795,3800,3800,3795,100
|
|
20230531,125700,155952900,3800,3800,3800,3800,0
|
|
20230531,125600,155952900,3800,3800,3800,3800,11
|
|
20230531,125500,155911100,3795,3795,3795,3795,0
|
|
20230531,125400,155911100,3795,3795,3795,3795,0
|
|
20230531,125300,155911100,3795,3800,3800,3795,129
|
|
20230531,125200,155420960,3805,3805,3805,3805,0
|
|
20230531,125100,155420960,3805,3805,3805,3805,13
|
|
20230531,125000,155371495,3810,3810,3810,3810,0
|
|
20230531,124900,155371495,3810,3810,3810,3810,10
|
|
20230531,124800,155333395,3810,3810,3810,3810,0
|
|
20230531,124700,155333395,3810,3810,3810,3810,1
|
|
20230531,124600,155329585,3800,3800,3800,3800,0
|
|
20230531,124500,155329585,3800,3800,3800,3800,0
|
|
20230531,124400,155329585,3800,3800,3800,3800,11
|
|
20230531,124300,155287785,3810,3810,3810,3810,0
|
|
20230531,124200,155287785,3810,3810,3810,3810,0
|
|
20230531,124100,155287785,3810,3810,3810,3810,49
|
|
20230531,124000,155101095,3810,3810,3810,3810,30
|
|
20230531,123900,154986795,3810,3810,3810,3810,0
|
|
20230531,123800,154986795,3810,3810,3810,3810,160
|
|
20230531,123700,154377195,3800,3800,3800,3800,100
|
|
20230531,123600,153997195,3800,3800,3800,3800,0
|
|
20230531,123500,153997195,3800,3805,3805,3800,450
|
|
20230531,123400,152287180,3810,3810,3810,3810,0
|
|
20230531,123300,152287180,3810,3810,3810,3810,0
|
|
20230531,123200,152287180,3810,3810,3810,3810,0
|
|
20230531,123100,152287180,3810,3810,3810,3810,60
|
|
20230531,123000,152058580,3810,3810,3810,3810,60
|
|
20230531,122900,151829980,3810,3805,3810,3805,1312
|
|
20230531,122800,146836485,3805,3805,3805,3805,100
|
|
20230531,122700,146455985,3805,3805,3805,3805,200
|
|
20230531,122600,145694985,3805,3805,3805,3805,0
|
|
20230531,122500,145694985,3805,3805,3805,3805,41
|
|
20230531,122400,145538980,3795,3795,3795,3795,0
|
|
20230531,122300,145538980,3795,3795,3795,3795,0
|
|
20230531,122200,145538980,3795,3800,3800,3795,160
|
|
20230531,122100,144931775,3805,3805,3805,3805,2
|
|
20230531,122000,144924165,3805,3805,3805,3805,0
|
|
20230531,121900,144924165,3805,3805,3805,3805,200
|
|
20230531,121800,144163165,3805,3805,3805,3805,2
|
|
20230531,121700,144155555,3800,3800,3800,3800,0
|
|
20230531,121600,144155555,3800,3800,3800,3800,723
|
|
20230531,121500,141408155,3795,3795,3795,3795,0
|
|
20230531,121400,141408155,3795,3795,3795,3795,0
|
|
20230531,121300,141408155,3795,3795,3795,3795,72
|
|
20230531,121200,141134915,3795,3795,3795,3795,22
|
|
20230531,121100,141051425,3795,3795,3795,3795,5
|
|
20230531,121000,141032450,3790,3790,3790,3790,0
|
|
20230531,120900,141032450,3790,3790,3790,3790,0
|
|
20230531,120800,141032450,3790,3790,3790,3790,0
|
|
20230531,120700,141032450,3790,3790,3790,3790,334
|
|
20230531,120600,139766590,3800,3800,3800,3800,0
|
|
20230531,120500,139766590,3800,3800,3800,3800,7
|
|
20230531,120400,139739990,3800,3800,3800,3800,0
|
|
20230531,120300,139739990,3800,3800,3800,3800,10
|
|
20230531,120200,139701990,3800,3800,3800,3800,152
|
|
20230531,120100,139124390,3795,3795,3795,3795,0
|
|
20230531,120000,139124390,3795,3795,3795,3795,10
|
|
20230531,115900,139086440,3790,3790,3790,3790,0
|
|
20230531,115800,139086440,3790,3790,3790,3790,0
|
|
20230531,115700,139086440,3790,3795,3795,3790,61
|
|
20230531,115600,138855140,3800,3800,3800,3800,0
|
|
20230531,115500,138855140,3800,3800,3800,3800,0
|
|
20230531,115400,138855140,3800,3800,3800,3800,0
|
|
20230531,115300,138855140,3800,3800,3800,3800,0
|
|
20230531,115200,138855140,3800,3800,3800,3800,434
|
|
20230531,115100,137205940,3800,3800,3800,3800,0
|
|
20230531,115000,137205940,3800,3800,3800,3800,0
|
|
20230531,114900,137205940,3800,3800,3800,3800,271
|
|
20230531,114800,136176140,3805,3805,3805,3805,9
|
|
20230531,114700,136141895,3805,3805,3805,3805,2
|
|
20230531,114600,136134285,3800,3800,3800,3800,617
|
|
20230531,114500,133789685,3800,3800,3800,3800,0
|
|
20230531,114400,133789685,3800,3800,3800,3800,0
|
|
20230531,114300,133789685,3800,3800,3800,3800,0
|
|
20230531,114200,133789685,3800,3800,3800,3800,8
|
|
20230531,114100,133759285,3800,3800,3800,3800,100
|
|
20230531,114000,133379285,3800,3800,3800,3800,100
|
|
20230531,113900,132999285,3790,3790,3790,3790,0
|
|
20230531,113800,132999285,3790,3795,3795,3790,4432
|
|
20230531,113700,116201950,3795,3795,3795,3795,10
|
|
20230531,113600,116164000,3795,3795,3795,3795,100
|
|
20230531,113500,115784500,3795,3795,3795,3795,0
|
|
20230531,113400,115784500,3795,3795,3795,3795,0
|
|
20230531,113300,115784500,3795,3795,3795,3795,1
|
|
20230531,113200,115780705,3785,3785,3785,3785,0
|
|
20230531,113100,115780705,3785,3785,3785,3785,0
|
|
20230531,113000,115780705,3785,3785,3785,3785,0
|
|
20230531,112900,115780705,3785,3785,3785,3785,0
|
|
20230531,112800,115780705,3785,3785,3785,3785,0
|
|
20230531,112700,115780705,3785,3785,3785,3785,136
|
|
20230531,112600,115265945,3785,3790,3790,3785,1013
|
|
20230531,112500,111431645,3795,3795,3795,3795,0
|
|
20230531,112400,111431645,3795,3795,3795,3795,0
|
|
20230531,112300,111431645,3795,3795,3795,3795,0
|
|
20230531,112200,111431645,3795,3795,3795,3795,147
|
|
20230531,112100,110873780,3795,3795,3795,3795,13
|
|
20230531,112000,110824445,3795,3795,3795,3795,13
|
|
20230531,111900,110775110,3795,3795,3795,3795,60
|
|
20230531,111800,110547410,3795,3795,3795,3795,150
|
|
20230531,111700,109978160,3795,3795,3795,3795,160
|
|
20230531,111600,109370960,3795,3795,3795,3795,30
|
|
20230531,111500,109257110,3790,3790,3790,3790,5
|
|
20230531,111400,109238160,3785,3785,3785,3785,0
|
|
20230531,111300,109238160,3785,3785,3785,3785,0
|
|
20230531,111200,109238160,3785,3785,3785,3785,300
|
|
20230531,111100,108102660,3790,3790,3790,3790,0
|
|
20230531,111000,108102660,3790,3790,3790,3790,0
|
|
20230531,110900,108102660,3790,3790,3790,3790,100
|
|
20230531,110800,107723660,3790,3790,3790,3785,35
|
|
20230531,110700,107591075,3790,3790,3790,3790,28
|
|
20230531,110600,107484955,3790,3790,3790,3790,64
|
|
20230531,110500,107242395,3795,3795,3795,3795,6
|
|
20230531,110400,107219625,3800,3800,3800,3800,15
|
|
20230531,110300,107162625,3800,3800,3800,3800,100
|
|
20230531,110200,106782625,3785,3785,3785,3785,0
|
|
20230531,110100,106782625,3785,3785,3785,3785,150
|
|
20230531,110000,106214875,3790,3795,3795,3790,15
|
|
20230531,105900,106157995,3805,3785,3805,3785,462
|
|
20230531,105800,104403405,3800,3800,3800,3800,0
|
|
20230531,105700,104403405,3800,3800,3800,3800,0
|
|
20230531,105600,104403405,3800,3800,3800,3800,50
|
|
20230531,105500,104213405,3805,3800,3805,3800,1000
|
|
20230531,105400,100411265,3800,3800,3800,3800,0
|
|
20230531,105300,100411265,3800,3800,3800,3800,0
|
|
20230531,105200,100411265,3800,3800,3800,3800,0
|
|
20230531,105100,100411265,3800,3800,3800,3800,0
|
|
20230531,105000,100411265,3800,3800,3800,3800,10
|
|
20230531,104900,100373265,3800,3795,3800,3795,2718
|
|
20230531,104800,90047250,3795,3790,3795,3790,16
|
|
20230531,104700,89986540,3775,3775,3775,3775,0
|
|
20230531,104600,89986540,3775,3780,3790,3775,252
|
|
20230531,104500,89034545,3780,3780,3780,3780,0
|
|
20230531,104400,89034545,3780,3795,3795,3780,29
|
|
20230531,104300,88924775,3780,3780,3780,3780,100
|
|
20230531,104200,88546775,3795,3795,3795,3795,5
|
|
20230531,104100,88527800,3780,3780,3780,3780,0
|
|
20230531,104000,88527800,3780,3780,3780,3780,0
|
|
20230531,103900,88527800,3780,3780,3780,3780,0
|
|
20230531,103800,88527800,3780,3780,3780,3780,0
|
|
20230531,103700,88527800,3780,3780,3780,3780,89
|
|
20230531,103600,88191380,3780,3780,3780,3780,11
|
|
20230531,103500,88149800,3800,3800,3800,3800,1
|
|
20230531,103400,88146000,3795,3795,3795,3795,5
|
|
20230531,103300,88127025,3800,3795,3800,3795,2
|
|
20230531,103200,88119430,3780,3780,3780,3780,0
|
|
20230531,103100,88119430,3780,3780,3780,3780,0
|
|
20230531,103000,88119430,3780,3780,3780,3780,0
|
|
20230531,102900,88119430,3780,3790,3790,3780,116
|
|
20230531,102800,87680825,3795,3790,3795,3790,441
|
|
20230531,102700,86009410,3795,3795,3795,3795,26
|
|
20230531,102600,85910740,3790,3790,3790,3790,0
|
|
20230531,102500,85910740,3790,3790,3790,3790,71
|
|
20230531,102400,85641650,3800,3800,3800,3800,0
|
|
20230531,102300,85641650,3800,3800,3800,3800,10
|
|
20230531,102200,85603650,3800,3790,3800,3790,907
|
|
20230531,102100,82162895,3790,3790,3790,3790,0
|
|
20230531,102000,82162895,3790,3790,3790,3790,0
|
|
20230531,101900,82162895,3790,3785,3790,3785,510
|
|
20230531,101800,80230020,3790,3790,3790,3790,0
|
|
20230531,101700,80230020,3790,3785,3790,3785,138
|
|
20230531,101600,79707035,3780,3780,3780,3780,0
|
|
20230531,101500,79707035,3780,3780,3780,3780,1
|
|
20230531,101400,79703255,3780,3780,3780,3780,14
|
|
20230531,101300,79650335,3780,3780,3780,3780,0
|
|
20230531,101200,79650335,3780,3780,3780,3780,0
|
|
20230531,101100,79650335,3780,3780,3780,3780,0
|
|
20230531,101000,79650335,3780,3780,3780,3780,200
|
|
20230531,100900,78894335,3780,3775,3780,3775,55
|
|
20230531,100800,78686460,3785,3785,3785,3785,0
|
|
20230531,100700,78686460,3785,3785,3785,3785,0
|
|
20230531,100600,78686460,3785,3785,3785,3785,0
|
|
20230531,100500,78686460,3785,3785,3785,3785,1
|
|
20230531,100400,78682675,3785,3780,3785,3780,139
|
|
20230531,100300,78156805,3785,3785,3785,3785,0
|
|
20230531,100200,78156805,3785,3785,3785,3785,0
|
|
20230531,100100,78156805,3785,3785,3785,3785,100
|
|
20230531,100000,77778305,3785,3790,3795,3785,18
|
|
20230531,095900,77710090,3795,3785,3795,3785,131
|
|
20230531,095800,77213785,3780,3780,3780,3780,639
|
|
20230531,095700,74798365,3780,3775,3780,3775,53
|
|
20230531,095600,74598035,3775,3770,3775,3770,4002
|
|
20230531,095500,59502935,3770,3765,3770,3765,6
|
|
20230531,095400,59480340,3770,3770,3770,3770,0
|
|
20230531,095300,59480340,3770,3770,3770,3770,0
|
|
20230531,095200,59480340,3770,3770,3770,3770,0
|
|
20230531,095100,59480340,3770,3770,3770,3770,768
|
|
20230531,095000,56584980,3775,3775,3775,3775,0
|
|
20230531,094900,56584980,3775,3775,3775,3775,2
|
|
20230531,094800,56577430,3775,3775,3775,3775,0
|
|
20230531,094700,56577430,3775,3775,3775,3775,60
|
|
20230531,094600,56350930,3775,3775,3775,3775,3
|
|
20230531,094500,56339605,3770,3770,3770,3770,15
|
|
20230531,094400,56283055,3770,3770,3770,3770,0
|
|
20230531,094300,56283055,3770,3770,3770,3770,386
|
|
20230531,094200,54827835,3775,3775,3775,3775,14
|
|
20230531,094100,54774985,3785,3780,3785,3780,157
|
|
20230531,094000,54180870,3780,3780,3780,3780,4
|
|
20230531,093900,54165750,3780,3780,3780,3780,22
|
|
20230531,093800,54082590,3780,3780,3780,3780,6
|
|
20230531,093700,54059910,3785,3785,3795,3785,13
|
|
20230531,093600,54010650,3790,3790,3795,3790,99
|
|
20230531,093500,53635240,3790,3785,3790,3785,6
|
|
20230531,093400,53612515,3765,3765,3765,3765,0
|
|
20230531,093300,53612515,3765,3770,3770,3765,393
|
|
20230531,093200,52131590,3785,3785,3785,3785,1
|
|
20230531,093100,52127805,3775,3770,3775,3770,12
|
|
20230531,093000,52082515,3770,3770,3770,3770,0
|
|
20230531,092900,52082515,3770,3770,3770,3770,15
|
|
20230531,092800,52025965,3770,3770,3770,3770,12
|
|
20230531,092700,51980725,3770,3770,3770,3770,150
|
|
20230531,092600,51415225,3770,3770,3770,3770,193
|
|
20230531,092500,50687615,3770,3770,3770,3770,0
|
|
20230531,092400,50687615,3770,3770,3770,3770,10
|
|
20230531,092300,50649915,3770,3770,3770,3765,1104
|
|
20230531,092200,46492825,3770,3770,3770,3770,0
|
|
20230531,092100,46492825,3770,3770,3770,3770,60
|
|
20230531,092000,46266625,3775,3775,3775,3775,200
|
|
20230531,091900,45511625,3775,3775,3775,3775,0
|
|
20230531,091800,45511625,3775,3775,3775,3775,0
|
|
20230531,091700,45511625,3775,3775,3775,3775,7
|
|
20230531,091600,45485200,3775,3775,3775,3775,11
|
|
20230531,091500,45443675,3775,3775,3775,3775,4
|
|
20230531,091400,45428575,3780,3780,3780,3780,0
|
|
20230531,091300,45428575,3780,3780,3780,3780,2
|
|
20230531,091200,45421015,3785,3785,3785,3785,6
|
|
20230531,091100,45398305,3785,3760,3785,3740,404
|
|
20230531,091000,43883410,3785,3785,3785,3785,2
|
|
20230531,090900,43875840,3790,3765,3790,3765,12
|
|
20230531,090800,43830540,3760,3760,3760,3760,0
|
|
20230531,090700,43830540,3760,3760,3765,3760,44
|
|
20230531,090600,43665030,3745,3770,3770,3745,1047
|
|
20230531,090500,39734985,3775,3780,3780,3770,1436
|
|
20230531,090400,34314505,3795,3800,3805,3795,7650
|
|
20230531,090300,5275875,3805,3805,3805,3805,0
|
|
20230531,090200,5275875,3805,3805,3805,3805,0
|
|
20230531,090100,5275875,3805,3805,3805,3800,401
|
|
20230531,090000,3750445,3805,3800,3805,3800,986
|