708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204500,374456385,3820,3820,3820,3820,2046
|
|
20230609,204400,374456385,3820,3820,3820,3820,0
|
|
20230609,204300,374456385,3820,3820,3820,3820,0
|
|
20230609,204200,374456385,3820,3820,3820,3820,0
|
|
20230609,204100,374456385,3820,3820,3820,3820,0
|
|
20230609,204000,374456385,3820,3820,3820,3820,0
|
|
20230609,203900,374456385,3820,3820,3820,3820,0
|
|
20230609,203800,374456385,3820,3820,3820,3820,0
|
|
20230609,203700,374456385,3820,3820,3820,3820,0
|
|
20230609,203600,374456385,3820,3820,3820,3820,0
|
|
20230609,203500,374456385,3820,3820,3820,3820,0
|
|
20230609,203400,374456385,3820,3820,3820,3820,0
|
|
20230609,203300,374456385,3820,3820,3820,3820,0
|
|
20230609,203200,374456385,3820,3820,3820,3820,0
|
|
20230609,203100,374456385,3820,3820,3820,3820,0
|
|
20230609,203000,374456385,3820,3820,3820,3820,0
|
|
20230609,202900,374456385,3820,3820,3820,3820,0
|
|
20230609,202800,374456385,3820,3820,3820,3820,0
|
|
20230609,202700,374456385,3820,3820,3820,3820,0
|
|
20230609,202600,374456385,3820,3820,3820,3820,0
|
|
20230609,202500,374456385,3820,3820,3820,3820,0
|
|
20230609,202400,374456385,3820,3820,3820,3820,0
|
|
20230609,202300,374456385,3820,3820,3820,3820,0
|
|
20230609,202200,374456385,3820,3820,3820,3820,0
|
|
20230609,202100,374456385,3820,3820,3820,3820,0
|
|
20230609,202000,374456385,3820,3820,3820,3820,0
|
|
20230609,201900,374456385,3820,3820,3820,3820,0
|
|
20230609,201800,374456385,3820,3820,3820,3820,0
|
|
20230609,201700,374456385,3820,3820,3820,3820,0
|
|
20230609,201600,374456385,3820,3820,3820,3820,0
|
|
20230609,201500,374456385,3820,3820,3820,3820,2046
|
|
20230609,201400,374456385,3820,3820,3820,3820,0
|
|
20230609,201300,374456385,3820,3820,3820,3820,0
|
|
20230609,201200,374456385,3820,3820,3820,3820,0
|
|
20230609,201100,374456385,3820,3820,3820,3820,0
|
|
20230609,201000,374456385,3820,3820,3820,3820,0
|
|
20230609,200900,374456385,3820,3820,3820,3820,0
|
|
20230609,200800,374456385,3820,3820,3820,3820,0
|
|
20230609,200700,374456385,3820,3820,3820,3820,0
|
|
20230609,200600,374456385,3820,3820,3820,3820,0
|
|
20230609,200500,374456385,3820,3820,3820,3820,0
|
|
20230609,200400,374456385,3820,3820,3820,3820,0
|
|
20230609,200300,374456385,3820,3820,3820,3820,0
|
|
20230609,200200,374456385,3820,3820,3820,3820,0
|
|
20230609,200100,374456385,3820,3820,3820,3820,0
|
|
20230609,200000,374456385,3820,3820,3820,3820,0
|
|
20230609,195900,374456385,3820,3820,3820,3820,0
|
|
20230609,195800,374456385,3820,3820,3820,3820,0
|
|
20230609,195700,374456385,3820,3820,3820,3820,0
|
|
20230609,195600,374456385,3820,3820,3820,3820,0
|
|
20230609,195500,374456385,3820,3820,3820,3820,0
|
|
20230609,195400,374456385,3820,3820,3820,3820,0
|
|
20230609,195300,374456385,3820,3820,3820,3820,0
|
|
20230609,195200,374456385,3820,3820,3820,3820,0
|
|
20230609,195100,374456385,3820,3820,3820,3820,0
|
|
20230609,195000,374456385,3820,3820,3820,3820,0
|
|
20230609,194900,374456385,3820,3820,3820,3820,0
|
|
20230609,194800,374456385,3820,3820,3820,3820,0
|
|
20230609,194700,374456385,3820,3820,3820,3820,0
|
|
20230609,194600,374456385,3820,3820,3820,3820,0
|
|
20230609,194500,374456385,3820,3820,3820,3820,2046
|
|
20230609,194400,374456385,3820,3820,3820,3820,0
|
|
20230609,194300,374456385,3820,3820,3820,3820,0
|
|
20230609,194200,374456385,3820,3820,3820,3820,0
|
|
20230609,194100,374456385,3820,3820,3820,3820,0
|
|
20230609,194000,374456385,3820,3820,3820,3820,0
|
|
20230609,193900,374456385,3820,3820,3820,3820,0
|
|
20230609,193800,374456385,3820,3820,3820,3820,0
|
|
20230609,193700,374456385,3820,3820,3820,3820,0
|
|
20230609,193600,374456385,3820,3820,3820,3820,0
|
|
20230609,193500,374456385,3820,3820,3820,3820,0
|
|
20230609,193400,374456385,3820,3820,3820,3820,0
|
|
20230609,193300,374456385,3820,3820,3820,3820,0
|
|
20230609,193200,374456385,3820,3820,3820,3820,0
|
|
20230609,193100,374456385,3820,3820,3820,3820,0
|
|
20230609,193000,374456385,3820,3820,3820,3820,0
|
|
20230609,192900,374456385,3820,3820,3820,3820,0
|
|
20230609,192800,374456385,3820,3820,3820,3820,0
|
|
20230609,192700,374456385,3820,3820,3820,3820,0
|
|
20230609,192600,374456385,3820,3820,3820,3820,0
|
|
20230609,192500,374456385,3820,3820,3820,3820,0
|
|
20230609,192400,374456385,3820,3820,3820,3820,0
|
|
20230609,192300,374456385,3820,3820,3820,3820,0
|
|
20230609,192200,374456385,3820,3820,3820,3820,0
|
|
20230609,192100,374456385,3820,3820,3820,3820,0
|
|
20230609,192000,374456385,3820,3820,3820,3820,0
|
|
20230609,191900,374456385,3820,3820,3820,3820,0
|
|
20230609,191800,374456385,3820,3820,3820,3820,0
|
|
20230609,191700,374456385,3820,3820,3820,3820,0
|
|
20230609,191600,374456385,3820,3820,3820,3820,0
|
|
20230609,191500,374456385,3820,3820,3820,3820,2046
|
|
20230609,191400,374456385,3820,3820,3820,3820,0
|
|
20230609,191300,374456385,3820,3820,3820,3820,0
|
|
20230609,191200,374456385,3820,3820,3820,3820,0
|
|
20230609,191100,374456385,3820,3820,3820,3820,0
|
|
20230609,191000,374456385,3820,3820,3820,3820,0
|
|
20230609,190900,374456385,3820,3820,3820,3820,0
|
|
20230609,190800,374456385,3820,3820,3820,3820,0
|
|
20230609,190700,374456385,3820,3820,3820,3820,0
|
|
20230609,190600,374456385,3820,3820,3820,3820,0
|
|
20230609,190500,374456385,3820,3820,3820,3820,0
|
|
20230609,190400,374456385,3820,3820,3820,3820,0
|
|
20230609,190300,374456385,3820,3820,3820,3820,0
|
|
20230609,190200,374456385,3820,3820,3820,3820,0
|
|
20230609,190100,374456385,3820,3820,3820,3820,0
|
|
20230609,190000,374456385,3820,3820,3820,3820,0
|
|
20230609,185900,374456385,3820,3820,3820,3820,0
|
|
20230609,185800,374456385,3820,3820,3820,3820,0
|
|
20230609,185700,374456385,3820,3820,3820,3820,0
|
|
20230609,185600,374456385,3820,3820,3820,3820,0
|
|
20230609,185500,374456385,3820,3820,3820,3820,0
|
|
20230609,185400,374456385,3820,3820,3820,3820,0
|
|
20230609,185300,374456385,3820,3820,3820,3820,0
|
|
20230609,185200,374456385,3820,3820,3820,3820,0
|
|
20230609,185100,374456385,3820,3820,3820,3820,0
|
|
20230609,185000,374456385,3820,3820,3820,3820,0
|
|
20230609,184900,374456385,3820,3820,3820,3820,0
|
|
20230609,184800,374456385,3820,3820,3820,3820,0
|
|
20230609,184700,374456385,3820,3820,3820,3820,0
|
|
20230609,184600,374456385,3820,3820,3820,3820,0
|
|
20230609,184500,374456385,3820,3820,3820,3820,2046
|
|
20230609,184400,374456385,3820,3820,3820,3820,0
|
|
20230609,184300,374456385,3820,3820,3820,3820,0
|
|
20230609,184200,374456385,3820,3820,3820,3820,0
|
|
20230609,184100,374456385,3820,3820,3820,3820,0
|
|
20230609,184000,374456385,3820,3820,3820,3820,0
|
|
20230609,183900,374456385,3820,3820,3820,3820,0
|
|
20230609,183800,374456385,3820,3820,3820,3820,0
|
|
20230609,183700,374456385,3820,3820,3820,3820,0
|
|
20230609,183600,374456385,3820,3820,3820,3820,0
|
|
20230609,183500,374456385,3820,3820,3820,3820,0
|
|
20230609,183400,374456385,3820,3820,3820,3820,0
|
|
20230609,183300,374456385,3820,3820,3820,3820,0
|
|
20230609,183200,374456385,3820,3820,3820,3820,0
|
|
20230609,183100,374456385,3820,3820,3820,3820,0
|
|
20230609,183000,374456385,3820,3820,3820,3820,0
|
|
20230609,182900,374456385,3820,3820,3820,3820,0
|
|
20230609,182800,374456385,3820,3820,3820,3820,0
|
|
20230609,182700,374456385,3820,3820,3820,3820,0
|
|
20230609,182600,374456385,3820,3820,3820,3820,0
|
|
20230609,182500,374456385,3820,3820,3820,3820,0
|
|
20230609,182400,374456385,3820,3820,3820,3820,0
|
|
20230609,182300,374456385,3820,3820,3820,3820,0
|
|
20230609,182200,374456385,3820,3820,3820,3820,0
|
|
20230609,182100,374456385,3820,3820,3820,3820,0
|
|
20230609,182000,374456385,3820,3820,3820,3820,0
|
|
20230609,181900,374456385,3820,3820,3820,3820,0
|
|
20230609,181800,374456385,3820,3820,3820,3820,0
|
|
20230609,181700,374456385,3820,3820,3820,3820,0
|
|
20230609,181600,374456385,3820,3820,3820,3820,0
|
|
20230609,181500,374456385,3820,3820,3820,3820,2046
|
|
20230609,181400,374456385,3820,3820,3820,3820,0
|
|
20230609,181300,374456385,3820,3820,3820,3820,0
|
|
20230609,181200,374456385,3820,3820,3820,3820,0
|
|
20230609,181100,374456385,3820,3820,3820,3820,0
|
|
20230609,181000,374456385,3820,3820,3820,3820,0
|
|
20230609,180900,374456385,3820,3820,3820,3820,0
|
|
20230609,180800,374456385,3820,3820,3820,3820,0
|
|
20230609,180700,374456385,3820,3820,3820,3820,0
|
|
20230609,180600,374456385,3820,3820,3820,3820,0
|
|
20230609,180500,374456385,3820,3820,3820,3820,0
|
|
20230609,180400,374456385,3820,3820,3820,3820,0
|
|
20230609,180300,374456385,3820,3820,3820,3820,0
|
|
20230609,180200,374456385,3820,3820,3820,3820,0
|
|
20230609,180100,374456385,3820,3820,3820,3820,0
|
|
20230609,180000,374456385,3820,3820,3820,3820,0
|
|
20230609,175900,374456385,3820,3820,3820,3820,0
|
|
20230609,175800,374456385,3820,3820,3820,3820,0
|
|
20230609,175700,374456385,3820,3820,3820,3820,0
|
|
20230609,175600,374456385,3820,3820,3820,3820,0
|
|
20230609,175500,374456385,3820,3820,3820,3820,0
|
|
20230609,175400,374456385,3820,3820,3820,3820,0
|
|
20230609,175300,374456385,3820,3820,3820,3820,0
|
|
20230609,175200,374456385,3820,3820,3820,3820,0
|
|
20230609,175100,374456385,3820,3820,3820,3820,0
|
|
20230609,175000,374456385,3820,3820,3820,3820,0
|
|
20230609,174900,374456385,3820,3820,3820,3820,0
|
|
20230609,174800,374456385,3820,3820,3820,3820,0
|
|
20230609,174700,374456385,3820,3820,3820,3820,0
|
|
20230609,174600,374456385,3820,3820,3820,3820,0
|
|
20230609,174500,374456385,3820,3820,3820,3820,2046
|
|
20230609,174400,374456385,3820,3820,3820,3820,0
|
|
20230609,174300,374456385,3820,3820,3820,3820,0
|
|
20230609,174200,374456385,3820,3820,3820,3820,0
|
|
20230609,174100,374456385,3820,3820,3820,3820,0
|
|
20230609,174000,374456385,3820,3820,3820,3820,0
|
|
20230609,173900,374456385,3820,3820,3820,3820,0
|
|
20230609,173800,374456385,3820,3820,3820,3820,0
|
|
20230609,173700,374456385,3820,3820,3820,3820,0
|
|
20230609,173600,374456385,3820,3820,3820,3820,0
|
|
20230609,173500,374456385,3820,3820,3820,3820,0
|
|
20230609,173400,374456385,3820,3820,3820,3820,0
|
|
20230609,173300,374456385,3820,3820,3820,3820,0
|
|
20230609,173200,374456385,3820,3820,3820,3820,0
|
|
20230609,173100,374456385,3820,3820,3820,3820,0
|
|
20230609,173000,374456385,3820,3820,3820,3820,0
|
|
20230609,172900,374456385,3820,3820,3820,3820,0
|
|
20230609,172800,374456385,3820,3820,3820,3820,0
|
|
20230609,172700,374456385,3820,3820,3820,3820,0
|
|
20230609,172600,374456385,3820,3820,3820,3820,0
|
|
20230609,172500,374456385,3820,3820,3820,3820,0
|
|
20230609,172400,374456385,3820,3820,3820,3820,0
|
|
20230609,172300,374456385,3820,3820,3820,3820,0
|
|
20230609,172200,374456385,3820,3820,3820,3820,0
|
|
20230609,172100,374456385,3820,3820,3820,3820,0
|
|
20230609,172000,374456385,3820,3820,3820,3820,0
|
|
20230609,171900,374456385,3820,3820,3820,3820,0
|
|
20230609,171800,374456385,3820,3820,3820,3820,0
|
|
20230609,171700,374456385,3820,3820,3820,3820,0
|
|
20230609,171600,374456385,3820,3820,3820,3820,0
|
|
20230609,171500,374456385,3820,3820,3820,3820,2046
|
|
20230609,171400,374456385,3820,3820,3820,3820,0
|
|
20230609,171300,374456385,3820,3820,3820,3820,0
|
|
20230609,171200,374456385,3820,3820,3820,3820,0
|
|
20230609,171100,374456385,3820,3820,3820,3820,0
|
|
20230609,171000,374456385,3820,3820,3820,3820,0
|
|
20230609,170900,374456385,3820,3820,3820,3820,0
|
|
20230609,170800,374456385,3820,3820,3820,3820,0
|
|
20230609,170700,374456385,3820,3820,3820,3820,0
|
|
20230609,170600,374456385,3820,3820,3820,3820,0
|
|
20230609,170500,374456385,3820,3820,3820,3820,0
|
|
20230609,170400,374456385,3820,3820,3820,3820,0
|
|
20230609,170300,374456385,3820,3820,3820,3820,0
|
|
20230609,170200,374456385,3820,3820,3820,3820,0
|
|
20230609,170100,374456385,3820,3820,3820,3820,0
|
|
20230609,170000,374456385,3820,3820,3820,3820,0
|
|
20230609,165900,374456385,3820,3820,3820,3820,0
|
|
20230609,165800,374456385,3820,3820,3820,3820,0
|
|
20230609,165700,374456385,3820,3820,3820,3820,0
|
|
20230609,165600,374456385,3820,3820,3820,3820,0
|
|
20230609,165500,374456385,3820,3820,3820,3820,0
|
|
20230609,165400,374456385,3820,3820,3820,3820,0
|
|
20230609,165300,374456385,3820,3820,3820,3820,0
|
|
20230609,165200,374456385,3820,3820,3820,3820,0
|
|
20230609,165100,374456385,3820,3820,3820,3820,0
|
|
20230609,165000,374456385,3820,3820,3820,3820,0
|
|
20230609,164900,374456385,3820,3820,3820,3820,0
|
|
20230609,164800,374456385,3820,3820,3820,3820,0
|
|
20230609,164700,374456385,3820,3820,3820,3820,0
|
|
20230609,164600,374456385,3820,3820,3820,3820,0
|
|
20230609,164500,374456385,3820,3820,3820,3820,2046
|
|
20230609,164400,374456385,3820,3820,3820,3820,0
|
|
20230609,164300,374456385,3820,3820,3820,3820,0
|
|
20230609,164200,374456385,3820,3820,3820,3820,0
|
|
20230609,164100,374456385,3820,3820,3820,3820,0
|
|
20230609,164000,374456385,3820,3820,3820,3820,0
|
|
20230609,163900,374456385,3820,3820,3820,3820,0
|
|
20230609,163800,374456385,3820,3820,3820,3820,0
|
|
20230609,163700,374456385,3820,3820,3820,3820,0
|
|
20230609,163600,374456385,3820,3820,3820,3820,0
|
|
20230609,163500,374456385,3820,3820,3820,3820,0
|
|
20230609,163400,374456385,3820,3820,3820,3820,0
|
|
20230609,163300,374456385,3820,3820,3820,3820,0
|
|
20230609,163200,374456385,3820,3820,3820,3820,0
|
|
20230609,163100,374456385,3820,3820,3820,3820,0
|
|
20230609,163000,374456385,3820,3820,3820,3820,0
|
|
20230609,162900,374456385,3820,3820,3820,3820,0
|
|
20230609,162800,374456385,3820,3820,3820,3820,0
|
|
20230609,162700,374456385,3820,3820,3820,3820,0
|
|
20230609,162600,374456385,3820,3820,3820,3820,0
|
|
20230609,162500,374456385,3820,3820,3820,3820,0
|
|
20230609,162400,374456385,3820,3820,3820,3820,0
|
|
20230609,162300,374456385,3820,3820,3820,3820,0
|
|
20230609,162200,374456385,3820,3820,3820,3820,0
|
|
20230609,162100,374456385,3820,3820,3820,3820,0
|
|
20230609,162000,374456385,3820,3820,3820,3820,0
|
|
20230609,161900,374456385,3820,3820,3820,3820,0
|
|
20230609,161800,374456385,3820,3820,3820,3820,0
|
|
20230609,161700,374456385,3820,3820,3820,3820,0
|
|
20230609,161600,374456385,3820,3820,3820,3820,0
|
|
20230609,161500,374456385,3820,3820,3820,3820,2046
|
|
20230609,161400,374456385,3820,3820,3820,3820,0
|
|
20230609,161300,374456385,3820,3820,3820,3820,0
|
|
20230609,161200,374456385,3820,3820,3820,3820,0
|
|
20230609,161100,374456385,3820,3820,3820,3820,0
|
|
20230609,161000,374456385,3820,3820,3820,3820,0
|
|
20230609,160900,374456385,3820,3820,3820,3820,0
|
|
20230609,160800,374456385,3820,3820,3820,3820,0
|
|
20230609,160700,374456385,3820,3820,3820,3820,0
|
|
20230609,160600,374456385,3820,3820,3820,3820,0
|
|
20230609,160500,374456385,3820,3820,3820,3820,0
|
|
20230609,160400,374456385,3820,3820,3820,3820,0
|
|
20230609,160300,374456385,3820,3820,3820,3820,0
|
|
20230609,160200,374456385,3820,3820,3820,3820,0
|
|
20230609,160100,374456385,3820,3820,3820,3820,0
|
|
20230609,160000,374456385,3820,3820,3820,3820,0
|
|
20230609,155900,374456385,3820,3820,3820,3820,0
|
|
20230609,155800,374456385,3820,3820,3820,3820,0
|
|
20230609,155700,374456385,3820,3820,3820,3820,0
|
|
20230609,155600,374456385,3820,3820,3820,3820,0
|
|
20230609,155500,374456385,3820,3820,3820,3820,0
|
|
20230609,155400,374456385,3820,3820,3820,3820,0
|
|
20230609,155300,374456385,3820,3820,3820,3820,0
|
|
20230609,155200,374456385,3820,3820,3820,3820,0
|
|
20230609,155100,374456385,3820,3820,3820,3820,0
|
|
20230609,155000,374456385,3820,3820,3820,3820,0
|
|
20230609,154900,374456385,3820,3820,3820,3820,0
|
|
20230609,154800,374456385,3820,3820,3820,3820,0
|
|
20230609,154700,374456385,3820,3820,3820,3820,0
|
|
20230609,154600,374456385,3820,3820,3820,3820,0
|
|
20230609,154500,374456385,3820,3820,3820,3820,2046
|
|
20230609,154400,374456385,3820,3820,3820,3820,0
|
|
20230609,154300,374456385,3820,3820,3820,3820,0
|
|
20230609,154200,374456385,3820,3820,3820,3820,0
|
|
20230609,154100,374456385,3820,3820,3820,3820,0
|
|
20230609,154000,374456385,3820,3820,3820,3820,0
|
|
20230609,153900,374456385,3820,3820,3820,3820,0
|
|
20230609,153800,374456385,3820,3820,3820,3820,0
|
|
20230609,153700,374456385,3820,3820,3820,3820,0
|
|
20230609,153600,374456385,3820,3820,3820,3820,0
|
|
20230609,153500,374456385,3820,3820,3820,3820,0
|
|
20230609,153400,374456385,3820,3820,3820,3820,0
|
|
20230609,153300,374456385,3820,3820,3820,3820,0
|
|
20230609,153200,374456385,3820,3820,3820,3820,0
|
|
20230609,153100,374456385,3820,3820,3820,3820,0
|
|
20230609,153000,374456385,3820,3820,3820,3820,2046
|
|
20230609,152900,366640665,3820,3820,3820,3820,0
|
|
20230609,152800,366640665,3820,3820,3820,3820,0
|
|
20230609,152700,366640665,3820,3820,3820,3820,0
|
|
20230609,152600,366640665,3820,3820,3820,3820,0
|
|
20230609,152500,366640665,3820,3820,3820,3820,0
|
|
20230609,152400,366640665,3820,3820,3820,3820,0
|
|
20230609,152300,366640665,3820,3820,3820,3820,0
|
|
20230609,152200,366640665,3820,3820,3820,3820,0
|
|
20230609,152100,366640665,3820,3820,3820,3820,0
|
|
20230609,152000,366640665,3820,3820,3820,3820,0
|
|
20230609,151900,366640665,3820,3815,3820,3815,3795
|
|
20230609,151800,352154980,3815,3815,3815,3815,1948
|
|
20230609,151700,344723360,3815,3815,3815,3810,1645
|
|
20230609,151600,338447690,3815,3815,3815,3815,1665
|
|
20230609,151500,332095715,3815,3820,3820,3815,1355
|
|
20230609,151400,326926385,3815,3815,3820,3815,1898
|
|
20230609,151300,319685510,3815,3815,3815,3815,2110
|
|
20230609,151200,311635860,3815,3820,3820,3815,660
|
|
20230609,151100,309117770,3815,3820,3820,3815,607
|
|
20230609,151000,306802030,3815,3815,3820,3815,1912
|
|
20230609,150900,299507745,3815,3810,3820,3810,3018
|
|
20230609,150800,287996490,3810,3810,3810,3810,1694
|
|
20230609,150700,281542350,3810,3805,3815,3805,1328
|
|
20230609,150600,276484150,3805,3805,3805,3805,527
|
|
20230609,150500,274478915,3805,3805,3805,3805,231
|
|
20230609,150400,273599960,3805,3805,3810,3805,853
|
|
20230609,150300,270351145,3805,3805,3810,3805,1032
|
|
20230609,150200,266419885,3805,3805,3810,3805,42
|
|
20230609,150100,266260020,3805,3805,3805,3805,42
|
|
20230609,150000,266100210,3805,3805,3805,3805,14
|
|
20230609,145900,266046940,3805,3805,3805,3805,558
|
|
20230609,145800,263923750,3805,3810,3810,3805,42
|
|
20230609,145700,263763870,3805,3810,3810,3805,343
|
|
20230609,145600,262457495,3805,3805,3810,3805,175
|
|
20230609,145500,261791525,3810,3805,3810,3805,306
|
|
20230609,145400,260627185,3805,3795,3805,3795,30
|
|
20230609,145300,260513315,3795,3795,3795,3795,189
|
|
20230609,145200,259796060,3795,3795,3805,3795,120
|
|
20230609,145100,259340600,3800,3795,3800,3795,214
|
|
20230609,145000,258527970,3795,3795,3795,3795,276
|
|
20230609,144900,257480550,3795,3800,3800,3795,53
|
|
20230609,144800,257279225,3800,3800,3800,3800,4
|
|
20230609,144700,257264025,3800,3795,3800,3795,74
|
|
20230609,144600,256982905,3800,3795,3800,3795,416
|
|
20230609,144500,255402185,3795,3790,3795,3790,43
|
|
20230609,144400,255239010,3790,3790,3790,3790,16
|
|
20230609,144300,255178370,3800,3785,3800,3785,38
|
|
20230609,144200,255034360,3785,3785,3785,3785,14
|
|
20230609,144100,254981370,3790,3790,3790,3790,15
|
|
20230609,144000,254924520,3790,3795,3795,3790,20
|
|
20230609,143900,254848695,3790,3790,3790,3790,17
|
|
20230609,143800,254784265,3790,3785,3790,3785,43
|
|
20230609,143700,254621440,3785,3785,3785,3785,29
|
|
20230609,143600,254511675,3785,3785,3785,3785,29
|
|
20230609,143500,254401910,3800,3800,3800,3800,0
|
|
20230609,143400,254401910,3800,3800,3800,3800,0
|
|
20230609,143300,254401910,3800,3785,3800,3785,38
|
|
20230609,143200,254258050,3790,3785,3790,3785,30
|
|
20230609,143100,254144495,3785,3785,3785,3785,30
|
|
20230609,143000,254030945,3800,3785,3800,3785,39
|
|
20230609,142900,253883180,3800,3800,3800,3800,4
|
|
20230609,142800,253867980,3790,3785,3790,3785,2
|
|
20230609,142700,253860405,3785,3785,3785,3785,29
|
|
20230609,142600,253750640,3785,3785,3785,3785,29
|
|
20230609,142500,253640875,3785,3785,3785,3785,29
|
|
20230609,142400,253531110,3785,3785,3785,3785,0
|
|
20230609,142300,253531110,3785,3785,3785,3785,1
|
|
20230609,142200,253527325,3785,3785,3785,3785,29
|
|
20230609,142100,253417560,3790,3790,3790,3790,1
|
|
20230609,142000,253413770,3795,3800,3800,3795,3
|
|
20230609,141900,253402380,3780,3780,3780,3780,0
|
|
20230609,141800,253402380,3780,3790,3790,3780,7523
|
|
20230609,141700,224923295,3790,3790,3790,3790,0
|
|
20230609,141600,224923295,3790,3800,3800,3790,1253
|
|
20230609,141500,220174225,3790,3800,3800,3790,19
|
|
20230609,141400,220102165,3800,3800,3800,3800,0
|
|
20230609,141300,220102165,3800,3800,3800,3795,343
|
|
20230609,141200,218800425,3790,3790,3790,3790,14
|
|
20230609,141100,218747365,3790,3800,3800,3790,281
|
|
20230609,141000,217679745,3790,3800,3800,3790,514
|
|
20230609,140900,215726685,3790,3790,3790,3790,19
|
|
20230609,140800,215654675,3790,3790,3790,3790,1
|
|
20230609,140700,215650885,3800,3800,3800,3800,0
|
|
20230609,140600,215650885,3800,3800,3800,3800,0
|
|
20230609,140500,215650885,3800,3790,3800,3790,52
|
|
20230609,140400,215453610,3800,3800,3800,3800,5
|
|
20230609,140300,215434610,3800,3800,3800,3800,40
|
|
20230609,140200,215282610,3795,3795,3795,3795,3
|
|
20230609,140100,215271225,3800,3800,3800,3800,1
|
|
20230609,140000,215267425,3795,3795,3795,3795,1
|
|
20230609,135900,215263630,3800,3795,3800,3790,66
|
|
20230609,135800,215013325,3800,3800,3800,3800,676
|
|
20230609,135700,212444525,3800,3800,3800,3800,0
|
|
20230609,135600,212444525,3800,3795,3800,3795,42
|
|
20230609,135500,212285130,3800,3800,3800,3800,2
|
|
20230609,135400,212277530,3800,3790,3800,3790,112
|
|
20230609,135300,211852575,3795,3795,3795,3795,0
|
|
20230609,135200,211852575,3795,3795,3795,3795,803
|
|
20230609,135100,208805190,3795,3795,3795,3795,0
|
|
20230609,135000,208805190,3795,3795,3795,3795,0
|
|
20230609,134900,208805190,3795,3790,3795,3790,35
|
|
20230609,134800,208672535,3795,3795,3795,3795,0
|
|
20230609,134700,208672535,3795,3795,3795,3795,300
|
|
20230609,134600,207534035,3795,3790,3795,3790,35
|
|
20230609,134500,207401380,3790,3790,3790,3790,1
|
|
20230609,134400,207397590,3790,3790,3790,3790,1
|
|
20230609,134300,207393800,3790,3790,3790,3790,35
|
|
20230609,134200,207261150,3790,3790,3790,3790,25
|
|
20230609,134100,207166400,3790,3790,3790,3790,0
|
|
20230609,134000,207166400,3790,3790,3790,3790,34
|
|
20230609,133900,207037540,3795,3795,3795,3795,0
|
|
20230609,133800,207037540,3795,3795,3795,3795,0
|
|
20230609,133700,207037540,3795,3790,3795,3790,36
|
|
20230609,133600,206901095,3795,3795,3795,3790,16
|
|
20230609,133500,206840445,3790,3795,3795,3790,1334
|
|
20230609,133400,201784575,3790,3790,3790,3790,69
|
|
20230609,133300,201523065,3795,3795,3795,3795,10
|
|
20230609,133200,201485115,3795,3795,3795,3795,0
|
|
20230609,133100,201485115,3795,3795,3795,3795,26
|
|
20230609,133000,201386445,3795,3790,3795,3790,37
|
|
20230609,132900,201246200,3790,3790,3790,3790,0
|
|
20230609,132800,201246200,3790,3790,3790,3790,35
|
|
20230609,132700,201113550,3790,3790,3795,3790,135
|
|
20230609,132600,200601895,3790,3795,3795,3790,38
|
|
20230609,132500,200457860,3790,3790,3790,3790,0
|
|
20230609,132400,200457860,3790,3790,3790,3790,34
|
|
20230609,132300,200329000,3790,3790,3790,3790,93
|
|
20230609,132200,199976530,3790,3790,3790,3790,0
|
|
20230609,132100,199976530,3790,3790,3790,3790,34
|
|
20230609,132000,199847670,3790,3790,3790,3790,1
|
|
20230609,131900,199843880,3790,3790,3790,3790,26
|
|
20230609,131800,199745340,3795,3795,3795,3795,134
|
|
20230609,131700,199236810,3795,3795,3795,3795,0
|
|
20230609,131600,199236810,3795,3795,3795,3795,34
|
|
20230609,131500,199107780,3800,3800,3800,3800,10
|
|
20230609,131400,199069780,3800,3800,3800,3800,0
|
|
20230609,131300,199069780,3800,3800,3800,3800,0
|
|
20230609,131200,199069780,3800,3795,3800,3795,48
|
|
20230609,131100,198887610,3790,3790,3790,3790,34
|
|
20230609,131000,198758750,3790,3790,3790,3790,0
|
|
20230609,130900,198758750,3790,3790,3790,3790,34
|
|
20230609,130800,198629890,3795,3795,3795,3795,0
|
|
20230609,130700,198629890,3795,3790,3795,3790,437
|
|
20230609,130600,196973655,3795,3795,3795,3795,79
|
|
20230609,130500,196673850,3795,3795,3795,3795,0
|
|
20230609,130400,196673850,3795,3795,3795,3795,403
|
|
20230609,130300,195144465,3795,3795,3795,3795,0
|
|
20230609,130200,195144465,3795,3795,3795,3795,26
|
|
20230609,130100,195045795,3790,3790,3790,3790,3
|
|
20230609,130000,195034425,3790,3790,3790,3790,27
|
|
20230609,125900,194932095,3790,3790,3790,3790,116
|
|
20230609,125800,194492455,3790,3790,3790,3790,236
|
|
20230609,125700,193598015,3790,3800,3800,3790,84
|
|
20230609,125600,193279155,3800,3800,3800,3800,1
|
|
20230609,125500,193275355,3790,3790,3790,3790,34
|
|
20230609,125400,193146495,3800,3800,3800,3800,13
|
|
20230609,125300,193097095,3805,3805,3805,3805,0
|
|
20230609,125200,193097095,3805,3805,3805,3805,0
|
|
20230609,125100,193097095,3805,3805,3805,3805,0
|
|
20230609,125000,193097095,3805,3805,3805,3805,2
|
|
20230609,124900,193089485,3805,3800,3805,3800,2
|
|
20230609,124800,193081880,3795,3795,3795,3795,123
|
|
20230609,124700,192615095,3790,3790,3790,3790,158
|
|
20230609,124600,192016275,3795,3795,3795,3795,0
|
|
20230609,124500,192016275,3795,3795,3795,3795,10
|
|
20230609,124400,191978325,3795,3795,3795,3795,0
|
|
20230609,124300,191978325,3795,3795,3795,3795,1
|
|
20230609,124200,191974530,3790,3790,3790,3790,0
|
|
20230609,124100,191974530,3790,3790,3790,3790,0
|
|
20230609,124000,191974530,3790,3790,3790,3790,0
|
|
20230609,123900,191974530,3790,3790,3795,3790,905
|
|
20230609,123800,188544575,3790,3790,3790,3790,0
|
|
20230609,123700,188544575,3790,3790,3790,3790,1
|
|
20230609,123600,188540785,3790,3790,3790,3790,1
|
|
20230609,123500,188536995,3790,3790,3790,3790,34
|
|
20230609,123400,188408135,3790,3795,3795,3790,208
|
|
20230609,123300,187619430,3800,3800,3800,3800,0
|
|
20230609,123200,187619430,3800,3800,3800,3800,61
|
|
20230609,123100,187387630,3795,3795,3795,3795,1034
|
|
20230609,123000,183463600,3800,3800,3800,3800,112
|
|
20230609,122900,183038000,3800,3800,3800,3800,0
|
|
20230609,122800,183038000,3800,3800,3800,3800,0
|
|
20230609,122700,183038000,3800,3800,3800,3800,0
|
|
20230609,122600,183038000,3800,3800,3800,3800,35
|
|
20230609,122500,182905000,3800,3800,3800,3800,2
|
|
20230609,122400,182897400,3800,3800,3800,3800,30
|
|
20230609,122300,182783400,3805,3805,3805,3805,0
|
|
20230609,122200,182783400,3805,3805,3805,3805,266
|
|
20230609,122100,181771270,3815,3800,3815,3800,1268
|
|
20230609,122000,176937680,3805,3800,3805,3800,61
|
|
20230609,121900,176705875,3800,3800,3800,3800,1
|
|
20230609,121800,176702075,3800,3800,3800,3800,60
|
|
20230609,121700,176474075,3805,3805,3805,3805,0
|
|
20230609,121600,176474075,3805,3805,3805,3805,0
|
|
20230609,121500,176474075,3805,3805,3805,3805,0
|
|
20230609,121400,176474075,3805,3805,3805,3805,10
|
|
20230609,121300,176436025,3800,3800,3800,3800,34
|
|
20230609,121200,176306825,3805,3805,3805,3805,5
|
|
20230609,121100,176287800,3805,3805,3805,3805,16
|
|
20230609,121000,176226920,3805,3805,3805,3805,0
|
|
20230609,120900,176226920,3805,3805,3805,3805,0
|
|
20230609,120800,176226920,3805,3805,3805,3805,0
|
|
20230609,120700,176226920,3805,3805,3805,3805,1
|
|
20230609,120600,176223115,3800,3810,3810,3800,64
|
|
20230609,120500,175979615,3810,3810,3810,3810,6
|
|
20230609,120400,175956755,3810,3810,3810,3810,0
|
|
20230609,120300,175956755,3810,3810,3810,3810,0
|
|
20230609,120200,175956755,3810,3810,3810,3810,0
|
|
20230609,120100,175956755,3810,3810,3810,3810,0
|
|
20230609,120000,175956755,3810,3805,3810,3805,21
|
|
20230609,115900,175876845,3800,3800,3800,3800,0
|
|
20230609,115800,175876845,3800,3800,3800,3800,0
|
|
20230609,115700,175876845,3800,3800,3800,3800,1
|
|
20230609,115600,175873045,3800,3800,3800,3800,1
|
|
20230609,115500,175869245,3800,3800,3800,3800,34
|
|
20230609,115400,175740045,3800,3800,3800,3800,0
|
|
20230609,115300,175740045,3800,3800,3800,3800,0
|
|
20230609,115200,175740045,3800,3800,3800,3800,0
|
|
20230609,115100,175740045,3800,3800,3800,3800,0
|
|
20230609,115000,175740045,3800,3800,3800,3800,1400
|
|
20230609,114900,170420045,3800,3800,3800,3800,102
|
|
20230609,114800,170032445,3800,3800,3800,3800,100
|
|
20230609,114700,169652445,3800,3800,3800,3800,1
|
|
20230609,114600,169648645,3800,3800,3800,3800,59
|
|
20230609,114500,169424445,3815,3815,3815,3815,0
|
|
20230609,114400,169424445,3815,3815,3815,3815,0
|
|
20230609,114300,169424445,3815,3815,3815,3815,0
|
|
20230609,114200,169424445,3815,3815,3815,3815,0
|
|
20230609,114100,169424445,3815,3815,3815,3815,0
|
|
20230609,114000,169424445,3815,3815,3815,3815,0
|
|
20230609,113900,169424445,3815,3815,3815,3815,0
|
|
20230609,113800,169424445,3815,3815,3815,3815,175
|
|
20230609,113700,168756820,3815,3815,3815,3815,117
|
|
20230609,113600,168310465,3815,3815,3815,3815,0
|
|
20230609,113500,168310465,3815,3815,3815,3815,1
|
|
20230609,113400,168306650,3800,3800,3800,3800,69
|
|
20230609,113300,168044450,3815,3815,3815,3815,0
|
|
20230609,113200,168044450,3815,3815,3815,3815,0
|
|
20230609,113100,168044450,3815,3815,3815,3815,0
|
|
20230609,113000,168044450,3815,3815,3815,3815,27
|
|
20230609,112900,167941445,3815,3815,3815,3815,0
|
|
20230609,112800,167941445,3815,3815,3815,3815,139
|
|
20230609,112700,167411160,3820,3820,3820,3820,1
|
|
20230609,112600,167407340,3800,3800,3800,3800,0
|
|
20230609,112500,167407340,3800,3800,3800,3800,0
|
|
20230609,112400,167407340,3800,3800,3800,3800,262
|
|
20230609,112300,166411740,3820,3820,3820,3820,0
|
|
20230609,112200,166411740,3820,3820,3820,3820,0
|
|
20230609,112100,166411740,3820,3820,3820,3820,15
|
|
20230609,112000,166354440,3800,3805,3805,3800,50
|
|
20230609,111900,166164310,3810,3810,3810,3810,93
|
|
20230609,111800,165809980,3810,3810,3815,3810,24
|
|
20230609,111700,165718535,3810,3810,3810,3810,0
|
|
20230609,111600,165718535,3810,3810,3810,3810,150
|
|
20230609,111500,165147035,3810,3810,3810,3810,540
|
|
20230609,111400,163089635,3810,3810,3810,3810,0
|
|
20230609,111300,163089635,3810,3810,3810,3810,34
|
|
20230609,111200,162960095,3820,3820,3820,3820,0
|
|
20230609,111100,162960095,3820,3820,3820,3820,0
|
|
20230609,111000,162960095,3820,3820,3820,3820,20
|
|
20230609,110900,162883695,3820,3820,3820,3820,1
|
|
20230609,110800,162879875,3815,3815,3815,3815,108
|
|
20230609,110700,162467855,3810,3810,3810,3810,34
|
|
20230609,110600,162338315,3820,3820,3820,3820,1
|
|
20230609,110500,162334495,3820,3825,3825,3820,376
|
|
20230609,110400,160898165,3820,3825,3825,3820,134
|
|
20230609,110300,160386150,3820,3825,3825,3820,1845
|
|
20230609,110200,153337100,3825,3825,3825,3825,0
|
|
20230609,110100,153337100,3825,3825,3825,3825,1100
|
|
20230609,110000,149129600,3820,3825,3825,3820,58
|
|
20230609,105900,148907990,3825,3825,3825,3825,0
|
|
20230609,105800,148907990,3825,3825,3825,3825,5
|
|
20230609,105700,148888865,3820,3820,3825,3820,1067
|
|
20230609,105600,144812860,3820,3820,3820,3820,393
|
|
20230609,105500,143311600,3820,3820,3820,3820,0
|
|
20230609,105400,143311600,3820,3820,3820,3820,4
|
|
20230609,105300,143296320,3815,3815,3815,3815,983
|
|
20230609,105200,139546175,3815,3815,3815,3815,1
|
|
20230609,105100,139542360,3805,3815,3815,3805,3
|
|
20230609,105000,139530935,3815,3815,3815,3815,34
|
|
20230609,104900,139401225,3815,3810,3815,3810,267
|
|
20230609,104800,138383950,3805,3805,3805,3805,44
|
|
20230609,104700,138216530,3805,3805,3805,3805,400
|
|
20230609,104600,136694530,3800,3800,3800,3800,0
|
|
20230609,104500,136694530,3800,3800,3800,3800,0
|
|
20230609,104400,136694530,3800,3800,3800,3800,98
|
|
20230609,104300,136322130,3800,3800,3800,3800,102
|
|
20230609,104200,135934530,3800,3800,3800,3800,5
|
|
20230609,104100,135915530,3800,3800,3800,3800,0
|
|
20230609,104000,135915530,3800,3805,3805,3800,1556
|
|
20230609,103900,129999950,3805,3805,3810,3805,23
|
|
20230609,103800,129912360,3810,3810,3810,3805,733
|
|
20230609,103700,127121220,3810,3810,3810,3810,0
|
|
20230609,103600,127121220,3810,3810,3810,3810,0
|
|
20230609,103500,127121220,3810,3810,3810,3810,226
|
|
20230609,103400,126260160,3810,3810,3810,3810,107
|
|
20230609,103300,125852490,3810,3815,3815,3810,219
|
|
20230609,103200,125018085,3815,3815,3815,3815,3
|
|
20230609,103100,125006640,3815,3815,3815,3815,400
|
|
20230609,103000,123480640,3815,3815,3815,3815,680
|
|
20230609,102900,120886440,3820,3820,3820,3820,0
|
|
20230609,102800,120886440,3820,3820,3820,3820,0
|
|
20230609,102700,120886440,3820,3820,3820,3820,5
|
|
20230609,102600,120867340,3820,3815,3820,3815,102
|
|
20230609,102500,120478205,3815,3815,3815,3815,0
|
|
20230609,102400,120478205,3815,3815,3815,3815,69
|
|
20230609,102300,120214970,3815,3815,3815,3815,1
|
|
20230609,102200,120211155,3815,3815,3815,3815,20
|
|
20230609,102100,120134855,3820,3820,3820,3820,0
|
|
20230609,102000,120134855,3820,3815,3820,3805,121
|
|
20230609,101900,119673460,3820,3820,3820,3820,0
|
|
20230609,101800,119673460,3820,3815,3820,3815,10
|
|
20230609,101700,119635305,3820,3820,3820,3820,0
|
|
20230609,101600,119635305,3820,3815,3820,3815,847
|
|
20230609,101500,116399815,3820,3820,3820,3820,1
|
|
20230609,101400,116395995,3825,3825,3825,3825,1
|
|
20230609,101300,116392170,3825,3815,3825,3815,348
|
|
20230609,101200,115062950,3815,3815,3815,3815,62
|
|
20230609,101100,114826420,3815,3815,3815,3815,30
|
|
20230609,101000,114711970,3820,3820,3820,3820,0
|
|
20230609,100900,114711970,3820,3820,3820,3820,385
|
|
20230609,100800,113241270,3820,3820,3825,3820,338
|
|
20230609,100700,111950105,3825,3825,3825,3825,5
|
|
20230609,100600,111930980,3820,3825,3825,3820,236
|
|
20230609,100500,111028305,3825,3815,3825,3815,367
|
|
20230609,100400,109626105,3815,3820,3820,3815,597
|
|
20230609,100300,107348310,3820,3820,3820,3820,2
|
|
20230609,100200,107340670,3825,3825,3825,3825,0
|
|
20230609,100100,107340670,3825,3820,3825,3820,2600
|
|
20230609,100000,97396115,3825,3820,3825,3820,31
|
|
20230609,095900,97277545,3820,3825,3825,3820,1296
|
|
20230609,095800,92326625,3820,3820,3825,3820,2573
|
|
20230609,095700,82493930,3820,3815,3820,3815,621
|
|
20230609,095600,80123250,3815,3815,3815,3810,636
|
|
20230609,095500,77697085,3815,3810,3815,3810,210
|
|
20230609,095400,76896185,3815,3810,3815,3810,646
|
|
20230609,095300,74434270,3810,3805,3810,3805,1461
|
|
20230609,095200,68868120,3805,3805,3805,3805,475
|
|
20230609,095100,67060745,3805,3805,3805,3805,0
|
|
20230609,095000,67060745,3805,3805,3805,3805,3
|
|
20230609,094900,67049330,3800,3800,3800,3800,960
|
|
20230609,094800,63401330,3800,3800,3800,3790,739
|
|
20230609,094700,60593650,3795,3795,3795,3795,0
|
|
20230609,094600,60593650,3795,3795,3795,3795,927
|
|
20230609,094500,57075685,3785,3785,3785,3785,52
|
|
20230609,094400,56878865,3795,3795,3795,3795,60
|
|
20230609,094300,56651165,3795,3795,3795,3795,1
|
|
20230609,094200,56647370,3785,3785,3785,3785,58
|
|
20230609,094100,56427840,3785,3785,3785,3785,45
|
|
20230609,094000,56257515,3785,3785,3785,3785,10
|
|
20230609,093900,56219665,3785,3785,3785,3785,0
|
|
20230609,093800,56219665,3785,3785,3785,3785,52
|
|
20230609,093700,56022845,3795,3795,3795,3795,2
|
|
20230609,093600,56015255,3790,3790,3790,3790,180
|
|
20230609,093500,55333055,3790,3790,3790,3790,52
|
|
20230609,093400,55135975,3800,3790,3800,3790,53
|
|
20230609,093300,54935095,3790,3800,3800,3790,63
|
|
20230609,093200,54696215,3800,3800,3800,3800,4
|
|
20230609,093100,54681015,3800,3800,3800,3800,99
|
|
20230609,093000,54304815,3795,3800,3800,3795,213
|
|
20230609,092900,53496465,3810,3810,3810,3810,0
|
|
20230609,092800,53496465,3810,3795,3810,3795,1697
|
|
20230609,092700,47046235,3795,3795,3795,3795,200
|
|
20230609,092600,46287235,3795,3790,3795,3785,86
|
|
20230609,092500,45961445,3795,3795,3795,3795,14
|
|
20230609,092400,45908315,3795,3795,3795,3795,0
|
|
20230609,092300,45908315,3795,3785,3795,3785,66
|
|
20230609,092200,45658495,3780,3780,3795,3780,3588
|
|
20230609,092100,32075665,3785,3790,3790,3785,52
|
|
20230609,092000,31878835,3780,3785,3785,3780,212
|
|
20230609,091900,31076540,3785,3785,3785,3785,113
|
|
20230609,091800,30648835,3785,3785,3785,3785,0
|
|
20230609,091700,30648835,3785,3785,3785,3785,21
|
|
20230609,091600,30569350,3790,3785,3790,3785,1012
|
|
20230609,091500,26738780,3785,3785,3785,3785,585
|
|
20230609,091400,24524555,3785,3785,3785,3785,94
|
|
20230609,091300,24168765,3780,3780,3780,3780,800
|
|
20230609,091200,21144765,3785,3780,3785,3780,140
|
|
20230609,091100,20615490,3780,3780,3780,3775,859
|
|
20230609,091000,17371685,3780,3780,3780,3780,40
|
|
20230609,090900,17220485,3780,3780,3780,3780,585
|
|
20230609,090800,15009185,3780,3780,3780,3780,1
|
|
20230609,090700,15005405,3795,3790,3795,3790,300
|
|
20230609,090600,13867910,3795,3795,3795,3795,0
|
|
20230609,090500,13867910,3795,3795,3795,3795,52
|
|
20230609,090400,13670570,3790,3780,3790,3780,876
|
|
20230609,090300,10357030,3790,3775,3790,3775,353
|
|
20230609,090200,9022205,3790,3790,3790,3790,313
|
|
20230609,090100,7835935,3790,3790,3790,3790,109
|
|
20230609,090000,7422825,3790,3795,3795,3790,1956
|