712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204900,453328310,3580,3580,3580,3580,1753
|
|
20230623,204800,453328310,3580,3580,3580,3580,0
|
|
20230623,204700,453328310,3580,3580,3580,3580,0
|
|
20230623,204600,453328310,3580,3580,3580,3580,0
|
|
20230623,204500,453328310,3580,3580,3580,3580,0
|
|
20230623,204400,453328310,3580,3580,3580,3580,0
|
|
20230623,204300,453328310,3580,3580,3580,3580,0
|
|
20230623,204200,453328310,3580,3580,3580,3580,0
|
|
20230623,204100,453328310,3580,3580,3580,3580,0
|
|
20230623,204000,453328310,3580,3580,3580,3580,0
|
|
20230623,203900,453328310,3580,3580,3580,3580,0
|
|
20230623,203800,453328310,3580,3580,3580,3580,0
|
|
20230623,203700,453328310,3580,3580,3580,3580,0
|
|
20230623,203600,453328310,3580,3580,3580,3580,0
|
|
20230623,203500,453328310,3580,3580,3580,3580,0
|
|
20230623,203400,453328310,3580,3580,3580,3580,0
|
|
20230623,203300,453328310,3580,3580,3580,3580,0
|
|
20230623,203200,453328310,3580,3580,3580,3580,0
|
|
20230623,203100,453328310,3580,3580,3580,3580,0
|
|
20230623,203000,453328310,3580,3580,3580,3580,0
|
|
20230623,202900,453328310,3580,3580,3580,3580,0
|
|
20230623,202800,453328310,3580,3580,3580,3580,0
|
|
20230623,202700,453328310,3580,3580,3580,3580,0
|
|
20230623,202600,453328310,3580,3580,3580,3580,0
|
|
20230623,202500,453328310,3580,3580,3580,3580,0
|
|
20230623,202400,453328310,3580,3580,3580,3580,0
|
|
20230623,202300,453328310,3580,3580,3580,3580,0
|
|
20230623,202200,453328310,3580,3580,3580,3580,0
|
|
20230623,202100,453328310,3580,3580,3580,3580,0
|
|
20230623,202000,453328310,3580,3580,3580,3580,0
|
|
20230623,201900,453328310,3580,3580,3580,3580,1753
|
|
20230623,201800,453328310,3580,3580,3580,3580,0
|
|
20230623,201700,453328310,3580,3580,3580,3580,0
|
|
20230623,201600,453328310,3580,3580,3580,3580,0
|
|
20230623,201500,453328310,3580,3580,3580,3580,0
|
|
20230623,201400,453328310,3580,3580,3580,3580,0
|
|
20230623,201300,453328310,3580,3580,3580,3580,0
|
|
20230623,201200,453328310,3580,3580,3580,3580,0
|
|
20230623,201100,453328310,3580,3580,3580,3580,0
|
|
20230623,201000,453328310,3580,3580,3580,3580,0
|
|
20230623,200900,453328310,3580,3580,3580,3580,0
|
|
20230623,200800,453328310,3580,3580,3580,3580,0
|
|
20230623,200700,453328310,3580,3580,3580,3580,0
|
|
20230623,200600,453328310,3580,3580,3580,3580,0
|
|
20230623,200500,453328310,3580,3580,3580,3580,0
|
|
20230623,200400,453328310,3580,3580,3580,3580,0
|
|
20230623,200300,453328310,3580,3580,3580,3580,0
|
|
20230623,200200,453328310,3580,3580,3580,3580,0
|
|
20230623,200100,453328310,3580,3580,3580,3580,0
|
|
20230623,200000,453328310,3580,3580,3580,3580,0
|
|
20230623,195900,453328310,3580,3580,3580,3580,0
|
|
20230623,195800,453328310,3580,3580,3580,3580,0
|
|
20230623,195700,453328310,3580,3580,3580,3580,0
|
|
20230623,195600,453328310,3580,3580,3580,3580,0
|
|
20230623,195500,453328310,3580,3580,3580,3580,0
|
|
20230623,195400,453328310,3580,3580,3580,3580,0
|
|
20230623,195300,453328310,3580,3580,3580,3580,0
|
|
20230623,195200,453328310,3580,3580,3580,3580,0
|
|
20230623,195100,453328310,3580,3580,3580,3580,0
|
|
20230623,195000,453328310,3580,3580,3580,3580,0
|
|
20230623,194900,453328310,3580,3580,3580,3580,1753
|
|
20230623,194800,453328310,3580,3580,3580,3580,0
|
|
20230623,194700,453328310,3580,3580,3580,3580,0
|
|
20230623,194600,453328310,3580,3580,3580,3580,0
|
|
20230623,194500,453328310,3580,3580,3580,3580,0
|
|
20230623,194400,453328310,3580,3580,3580,3580,0
|
|
20230623,194300,453328310,3580,3580,3580,3580,0
|
|
20230623,194200,453328310,3580,3580,3580,3580,0
|
|
20230623,194100,453328310,3580,3580,3580,3580,0
|
|
20230623,194000,453328310,3580,3580,3580,3580,0
|
|
20230623,193900,453328310,3580,3580,3580,3580,0
|
|
20230623,193800,453328310,3580,3580,3580,3580,0
|
|
20230623,193700,453328310,3580,3580,3580,3580,0
|
|
20230623,193600,453328310,3580,3580,3580,3580,0
|
|
20230623,193500,453328310,3580,3580,3580,3580,0
|
|
20230623,193400,453328310,3580,3580,3580,3580,0
|
|
20230623,193300,453328310,3580,3580,3580,3580,0
|
|
20230623,193200,453328310,3580,3580,3580,3580,0
|
|
20230623,193100,453328310,3580,3580,3580,3580,0
|
|
20230623,193000,453328310,3580,3580,3580,3580,0
|
|
20230623,192900,453328310,3580,3580,3580,3580,0
|
|
20230623,192800,453328310,3580,3580,3580,3580,0
|
|
20230623,192700,453328310,3580,3580,3580,3580,0
|
|
20230623,192600,453328310,3580,3580,3580,3580,0
|
|
20230623,192500,453328310,3580,3580,3580,3580,0
|
|
20230623,192400,453328310,3580,3580,3580,3580,0
|
|
20230623,192300,453328310,3580,3580,3580,3580,0
|
|
20230623,192200,453328310,3580,3580,3580,3580,0
|
|
20230623,192100,453328310,3580,3580,3580,3580,0
|
|
20230623,192000,453328310,3580,3580,3580,3580,0
|
|
20230623,191900,453328310,3580,3580,3580,3580,1753
|
|
20230623,191800,453328310,3580,3580,3580,3580,0
|
|
20230623,191700,453328310,3580,3580,3580,3580,0
|
|
20230623,191600,453328310,3580,3580,3580,3580,0
|
|
20230623,191500,453328310,3580,3580,3580,3580,0
|
|
20230623,191400,453328310,3580,3580,3580,3580,0
|
|
20230623,191300,453328310,3580,3580,3580,3580,0
|
|
20230623,191200,453328310,3580,3580,3580,3580,0
|
|
20230623,191100,453328310,3580,3580,3580,3580,0
|
|
20230623,191000,453328310,3580,3580,3580,3580,0
|
|
20230623,190900,453328310,3580,3580,3580,3580,0
|
|
20230623,190800,453328310,3580,3580,3580,3580,0
|
|
20230623,190700,453328310,3580,3580,3580,3580,0
|
|
20230623,190600,453328310,3580,3580,3580,3580,0
|
|
20230623,190500,453328310,3580,3580,3580,3580,0
|
|
20230623,190400,453328310,3580,3580,3580,3580,0
|
|
20230623,190300,453328310,3580,3580,3580,3580,0
|
|
20230623,190200,453328310,3580,3580,3580,3580,0
|
|
20230623,190100,453328310,3580,3580,3580,3580,0
|
|
20230623,190000,453328310,3580,3580,3580,3580,0
|
|
20230623,185900,453328310,3580,3580,3580,3580,0
|
|
20230623,185800,453328310,3580,3580,3580,3580,0
|
|
20230623,185700,453328310,3580,3580,3580,3580,0
|
|
20230623,185600,453328310,3580,3580,3580,3580,0
|
|
20230623,185500,453328310,3580,3580,3580,3580,0
|
|
20230623,185400,453328310,3580,3580,3580,3580,0
|
|
20230623,185300,453328310,3580,3580,3580,3580,0
|
|
20230623,185200,453328310,3580,3580,3580,3580,0
|
|
20230623,185100,453328310,3580,3580,3580,3580,0
|
|
20230623,185000,453328310,3580,3580,3580,3580,0
|
|
20230623,184900,453328310,3580,3580,3580,3580,1753
|
|
20230623,184800,453328310,3580,3580,3580,3580,0
|
|
20230623,184700,453328310,3580,3580,3580,3580,0
|
|
20230623,184600,453328310,3580,3580,3580,3580,0
|
|
20230623,184500,453328310,3580,3580,3580,3580,0
|
|
20230623,184400,453328310,3580,3580,3580,3580,0
|
|
20230623,184300,453328310,3580,3580,3580,3580,0
|
|
20230623,184200,453328310,3580,3580,3580,3580,0
|
|
20230623,184100,453328310,3580,3580,3580,3580,0
|
|
20230623,184000,453328310,3580,3580,3580,3580,0
|
|
20230623,183900,453328310,3580,3580,3580,3580,0
|
|
20230623,183800,453328310,3580,3580,3580,3580,0
|
|
20230623,183700,453328310,3580,3580,3580,3580,0
|
|
20230623,183600,453328310,3580,3580,3580,3580,0
|
|
20230623,183500,453328310,3580,3580,3580,3580,0
|
|
20230623,183400,453328310,3580,3580,3580,3580,0
|
|
20230623,183300,453328310,3580,3580,3580,3580,0
|
|
20230623,183200,453328310,3580,3580,3580,3580,0
|
|
20230623,183100,453328310,3580,3580,3580,3580,0
|
|
20230623,183000,453328310,3580,3580,3580,3580,0
|
|
20230623,182900,453328310,3580,3580,3580,3580,0
|
|
20230623,182800,453328310,3580,3580,3580,3580,0
|
|
20230623,182700,453328310,3580,3580,3580,3580,0
|
|
20230623,182600,453328310,3580,3580,3580,3580,0
|
|
20230623,182500,453328310,3580,3580,3580,3580,0
|
|
20230623,182400,453328310,3580,3580,3580,3580,0
|
|
20230623,182300,453328310,3580,3580,3580,3580,0
|
|
20230623,182200,453328310,3580,3580,3580,3580,0
|
|
20230623,182100,453328310,3580,3580,3580,3580,0
|
|
20230623,182000,453328310,3580,3580,3580,3580,0
|
|
20230623,181900,453328310,3580,3580,3580,3580,1753
|
|
20230623,181800,453328310,3580,3580,3580,3580,0
|
|
20230623,181700,453328310,3580,3580,3580,3580,0
|
|
20230623,181600,453328310,3580,3580,3580,3580,0
|
|
20230623,181500,453328310,3580,3580,3580,3580,0
|
|
20230623,181400,453328310,3580,3580,3580,3580,0
|
|
20230623,181300,453328310,3580,3580,3580,3580,0
|
|
20230623,181200,453328310,3580,3580,3580,3580,0
|
|
20230623,181100,453328310,3580,3580,3580,3580,0
|
|
20230623,181000,453328310,3580,3580,3580,3580,0
|
|
20230623,180900,453328310,3580,3580,3580,3580,0
|
|
20230623,180800,453328310,3580,3580,3580,3580,0
|
|
20230623,180700,453328310,3580,3580,3580,3580,0
|
|
20230623,180600,453328310,3580,3580,3580,3580,0
|
|
20230623,180500,453328310,3580,3580,3580,3580,0
|
|
20230623,180400,453328310,3580,3580,3580,3580,0
|
|
20230623,180300,453328310,3580,3580,3580,3580,0
|
|
20230623,180200,453328310,3580,3580,3580,3580,0
|
|
20230623,180100,453328310,3580,3580,3580,3580,0
|
|
20230623,180000,453328310,3580,3580,3580,3580,0
|
|
20230623,175900,453328310,3580,3580,3580,3580,0
|
|
20230623,175800,453328310,3580,3580,3580,3580,0
|
|
20230623,175700,453328310,3580,3580,3580,3580,0
|
|
20230623,175600,453328310,3580,3580,3580,3580,0
|
|
20230623,175500,453328310,3580,3580,3580,3580,0
|
|
20230623,175400,453328310,3580,3580,3580,3580,0
|
|
20230623,175300,453328310,3580,3580,3580,3580,0
|
|
20230623,175200,453328310,3580,3580,3580,3580,0
|
|
20230623,175100,453328310,3580,3580,3580,3580,0
|
|
20230623,175000,453328310,3580,3580,3580,3580,0
|
|
20230623,174900,453328310,3580,3580,3580,3580,1753
|
|
20230623,174800,453328310,3580,3580,3580,3580,0
|
|
20230623,174700,453328310,3580,3580,3580,3580,0
|
|
20230623,174600,453328310,3580,3580,3580,3580,0
|
|
20230623,174500,453328310,3580,3580,3580,3580,0
|
|
20230623,174400,453328310,3580,3580,3580,3580,0
|
|
20230623,174300,453328310,3580,3580,3580,3580,0
|
|
20230623,174200,453328310,3580,3580,3580,3580,0
|
|
20230623,174100,453328310,3580,3580,3580,3580,0
|
|
20230623,174000,453328310,3580,3580,3580,3580,0
|
|
20230623,173900,453328310,3580,3580,3580,3580,0
|
|
20230623,173800,453328310,3580,3580,3580,3580,0
|
|
20230623,173700,453328310,3580,3580,3580,3580,0
|
|
20230623,173600,453328310,3580,3580,3580,3580,0
|
|
20230623,173500,453328310,3580,3580,3580,3580,0
|
|
20230623,173400,453328310,3580,3580,3580,3580,0
|
|
20230623,173300,453328310,3580,3580,3580,3580,0
|
|
20230623,173200,453328310,3580,3580,3580,3580,0
|
|
20230623,173100,453328310,3580,3580,3580,3580,0
|
|
20230623,173000,453328310,3580,3580,3580,3580,0
|
|
20230623,172900,453328310,3580,3580,3580,3580,0
|
|
20230623,172800,453328310,3580,3580,3580,3580,0
|
|
20230623,172700,453328310,3580,3580,3580,3580,0
|
|
20230623,172600,453328310,3580,3580,3580,3580,0
|
|
20230623,172500,453328310,3580,3580,3580,3580,0
|
|
20230623,172400,453328310,3580,3580,3580,3580,0
|
|
20230623,172300,453328310,3580,3580,3580,3580,0
|
|
20230623,172200,453328310,3580,3580,3580,3580,0
|
|
20230623,172100,453328310,3580,3580,3580,3580,0
|
|
20230623,172000,453328310,3580,3580,3580,3580,0
|
|
20230623,171900,453328310,3580,3580,3580,3580,1753
|
|
20230623,171800,453328310,3580,3580,3580,3580,0
|
|
20230623,171700,453328310,3580,3580,3580,3580,0
|
|
20230623,171600,453328310,3580,3580,3580,3580,0
|
|
20230623,171500,453328310,3580,3580,3580,3580,0
|
|
20230623,171400,453328310,3580,3580,3580,3580,0
|
|
20230623,171300,453328310,3580,3580,3580,3580,0
|
|
20230623,171200,453328310,3580,3580,3580,3580,0
|
|
20230623,171100,453328310,3580,3580,3580,3580,0
|
|
20230623,171000,453328310,3580,3580,3580,3580,0
|
|
20230623,170900,453328310,3580,3580,3580,3580,0
|
|
20230623,170800,453328310,3580,3580,3580,3580,0
|
|
20230623,170700,453328310,3580,3580,3580,3580,0
|
|
20230623,170600,453328310,3580,3580,3580,3580,0
|
|
20230623,170500,453328310,3580,3580,3580,3580,0
|
|
20230623,170400,453328310,3580,3580,3580,3580,0
|
|
20230623,170300,453328310,3580,3580,3580,3580,0
|
|
20230623,170200,453328310,3580,3580,3580,3580,0
|
|
20230623,170100,453328310,3580,3580,3580,3580,0
|
|
20230623,170000,453328310,3580,3580,3580,3580,0
|
|
20230623,165900,453328310,3580,3580,3580,3580,0
|
|
20230623,165800,453328310,3580,3580,3580,3580,0
|
|
20230623,165700,453328310,3580,3580,3580,3580,0
|
|
20230623,165600,453328310,3580,3580,3580,3580,0
|
|
20230623,165500,453328310,3580,3580,3580,3580,0
|
|
20230623,165400,453328310,3580,3580,3580,3580,0
|
|
20230623,165300,453328310,3580,3580,3580,3580,0
|
|
20230623,165200,453328310,3580,3580,3580,3580,0
|
|
20230623,165100,453328310,3580,3580,3580,3580,0
|
|
20230623,165000,453328310,3580,3580,3580,3580,0
|
|
20230623,164900,453328310,3580,3580,3580,3580,1753
|
|
20230623,164800,453328310,3580,3580,3580,3580,0
|
|
20230623,164700,453328310,3580,3580,3580,3580,0
|
|
20230623,164600,453328310,3580,3580,3580,3580,0
|
|
20230623,164500,453328310,3580,3580,3580,3580,0
|
|
20230623,164400,453328310,3580,3580,3580,3580,0
|
|
20230623,164300,453328310,3580,3580,3580,3580,0
|
|
20230623,164200,453328310,3580,3580,3580,3580,0
|
|
20230623,164100,453328310,3580,3580,3580,3580,0
|
|
20230623,164000,453328310,3580,3580,3580,3580,0
|
|
20230623,163900,453328310,3580,3580,3580,3580,0
|
|
20230623,163800,453328310,3580,3580,3580,3580,0
|
|
20230623,163700,453328310,3580,3580,3580,3580,0
|
|
20230623,163600,453328310,3580,3580,3580,3580,0
|
|
20230623,163500,453328310,3580,3580,3580,3580,0
|
|
20230623,163400,453328310,3580,3580,3580,3580,0
|
|
20230623,163300,453328310,3580,3580,3580,3580,0
|
|
20230623,163200,453328310,3580,3580,3580,3580,0
|
|
20230623,163100,453328310,3580,3580,3580,3580,0
|
|
20230623,163000,453328310,3580,3580,3580,3580,0
|
|
20230623,162900,453328310,3580,3580,3580,3580,0
|
|
20230623,162800,453328310,3580,3580,3580,3580,0
|
|
20230623,162700,453328310,3580,3580,3580,3580,0
|
|
20230623,162600,453328310,3580,3580,3580,3580,0
|
|
20230623,162500,453328310,3580,3580,3580,3580,0
|
|
20230623,162400,453328310,3580,3580,3580,3580,0
|
|
20230623,162300,453328310,3580,3580,3580,3580,0
|
|
20230623,162200,453328310,3580,3580,3580,3580,0
|
|
20230623,162100,453328310,3580,3580,3580,3580,0
|
|
20230623,162000,453328310,3580,3580,3580,3580,0
|
|
20230623,161900,453328310,3580,3580,3580,3580,1753
|
|
20230623,161800,453328310,3580,3580,3580,3580,0
|
|
20230623,161700,453328310,3580,3580,3580,3580,0
|
|
20230623,161600,453328310,3580,3580,3580,3580,0
|
|
20230623,161500,453328310,3580,3580,3580,3580,0
|
|
20230623,161400,453328310,3580,3580,3580,3580,0
|
|
20230623,161300,453328310,3580,3580,3580,3580,0
|
|
20230623,161200,453328310,3580,3580,3580,3580,0
|
|
20230623,161100,453328310,3580,3580,3580,3580,0
|
|
20230623,161000,453328310,3580,3580,3580,3580,0
|
|
20230623,160900,453328310,3580,3580,3580,3580,0
|
|
20230623,160800,453328310,3580,3580,3580,3580,0
|
|
20230623,160700,453328310,3580,3580,3580,3580,0
|
|
20230623,160600,453328310,3580,3580,3580,3580,0
|
|
20230623,160500,453328310,3580,3580,3580,3580,0
|
|
20230623,160400,453328310,3580,3580,3580,3580,0
|
|
20230623,160300,453328310,3580,3580,3580,3580,0
|
|
20230623,160200,453328310,3580,3580,3580,3580,0
|
|
20230623,160100,453328310,3580,3580,3580,3580,0
|
|
20230623,160000,453328310,3580,3580,3580,3580,0
|
|
20230623,155900,453328310,3580,3580,3580,3580,0
|
|
20230623,155800,453328310,3580,3580,3580,3580,0
|
|
20230623,155700,453328310,3580,3580,3580,3580,0
|
|
20230623,155600,453328310,3580,3580,3580,3580,0
|
|
20230623,155500,453328310,3580,3580,3580,3580,0
|
|
20230623,155400,453328310,3580,3580,3580,3580,0
|
|
20230623,155300,453328310,3580,3580,3580,3580,0
|
|
20230623,155200,453328310,3580,3580,3580,3580,0
|
|
20230623,155100,453328310,3580,3580,3580,3580,0
|
|
20230623,155000,453328310,3580,3580,3580,3580,0
|
|
20230623,154900,453328310,3580,3580,3580,3580,1753
|
|
20230623,154800,453328310,3580,3580,3580,3580,0
|
|
20230623,154700,453328310,3580,3580,3580,3580,0
|
|
20230623,154600,453328310,3580,3580,3580,3580,0
|
|
20230623,154500,453328310,3580,3580,3580,3580,0
|
|
20230623,154400,453328310,3580,3580,3580,3580,0
|
|
20230623,154300,453328310,3580,3580,3580,3580,0
|
|
20230623,154200,453328310,3580,3580,3580,3580,0
|
|
20230623,154100,453328310,3580,3580,3580,3580,0
|
|
20230623,154000,453328310,3580,3580,3580,3580,0
|
|
20230623,153900,453328310,3580,3580,3580,3580,0
|
|
20230623,153800,453328310,3580,3580,3580,3580,0
|
|
20230623,153700,453328310,3580,3580,3580,3580,0
|
|
20230623,153600,453328310,3580,3580,3580,3580,0
|
|
20230623,153500,453328310,3580,3580,3580,3580,0
|
|
20230623,153400,453328310,3580,3580,3580,3580,0
|
|
20230623,153300,453328310,3580,3580,3580,3580,0
|
|
20230623,153200,453328310,3580,3580,3580,3580,0
|
|
20230623,153100,453328310,3580,3580,3580,3580,0
|
|
20230623,153000,453328310,3580,3580,3580,3580,1753
|
|
20230623,152900,447052570,3580,3580,3580,3580,0
|
|
20230623,152800,447052570,3580,3580,3580,3580,0
|
|
20230623,152700,447052570,3580,3580,3580,3580,0
|
|
20230623,152600,447052570,3580,3580,3580,3580,0
|
|
20230623,152500,447052570,3580,3580,3580,3580,0
|
|
20230623,152400,447052570,3580,3580,3580,3580,0
|
|
20230623,152300,447052570,3580,3580,3580,3580,0
|
|
20230623,152200,447052570,3580,3580,3580,3580,0
|
|
20230623,152100,447052570,3580,3580,3580,3580,0
|
|
20230623,152000,447052570,3580,3580,3580,3580,0
|
|
20230623,151900,447052570,3580,3575,3580,3575,582
|
|
20230623,151800,444971320,3575,3580,3580,3575,10
|
|
20230623,151700,444935525,3580,3580,3580,3580,8
|
|
20230623,151600,444906885,3580,3590,3590,3580,22
|
|
20230623,151500,444828115,3590,3590,3590,3570,20909
|
|
20230623,151400,370043690,3585,3580,3585,3580,371
|
|
20230623,151300,368715310,3580,3580,3580,3580,528
|
|
20230623,151200,366825070,3590,3590,3590,3590,278
|
|
20230623,151100,365827050,3590,3590,3590,3590,100
|
|
20230623,151000,365468050,3590,3585,3590,3585,398
|
|
20230623,150900,364040110,3585,3585,3585,3580,302
|
|
20230623,150800,362958340,3585,3585,3585,3585,897
|
|
20230623,150700,359742595,3585,3585,3585,3585,240
|
|
20230623,150600,358882195,3585,3590,3590,3585,286
|
|
20230623,150500,357856865,3590,3590,3590,3590,446
|
|
20230623,150400,356255725,3590,3585,3590,3585,365
|
|
20230623,150300,354947165,3590,3590,3590,3590,16
|
|
20230623,150200,354889725,3590,3590,3590,3590,0
|
|
20230623,150100,354889725,3590,3590,3590,3590,0
|
|
20230623,150000,354889725,3590,3590,3590,3590,252
|
|
20230623,145900,353985045,3590,3590,3590,3590,0
|
|
20230623,145800,353985045,3590,3590,3590,3590,0
|
|
20230623,145700,353985045,3590,3590,3590,3590,342
|
|
20230623,145600,352757265,3600,3600,3600,3600,10
|
|
20230623,145500,352721265,3600,3600,3600,3600,1
|
|
20230623,145400,352717665,3600,3600,3600,3600,16
|
|
20230623,145300,352660065,3600,3600,3600,3600,5
|
|
20230623,145200,352642065,3595,3595,3595,3595,0
|
|
20230623,145100,352642065,3595,3595,3595,3595,0
|
|
20230623,145000,352642065,3595,3600,3600,3595,102
|
|
20230623,144900,352275365,3600,3600,3600,3600,0
|
|
20230623,144800,352275365,3600,3600,3600,3600,139
|
|
20230623,144700,351774965,3590,3590,3590,3590,0
|
|
20230623,144600,351774965,3590,3590,3590,3590,5
|
|
20230623,144500,351757015,3590,3590,3590,3590,0
|
|
20230623,144400,351757015,3590,3590,3590,3590,0
|
|
20230623,144300,351757015,3590,3590,3590,3590,53
|
|
20230623,144200,351566745,3600,3590,3600,3590,1911
|
|
20230623,144100,344706245,3590,3580,3590,3580,103
|
|
20230623,144000,344336785,3590,3590,3590,3590,787
|
|
20230623,143900,341511455,3590,3590,3590,3590,0
|
|
20230623,143800,341511455,3590,3590,3590,3590,139
|
|
20230623,143700,341012445,3590,3590,3590,3590,381
|
|
20230623,143600,339644655,3590,3590,3590,3590,278
|
|
20230623,143500,338646635,3590,3590,3590,3590,27
|
|
20230623,143400,338549705,3585,3585,3585,3585,0
|
|
20230623,143300,338549705,3585,3585,3585,3585,9
|
|
20230623,143200,338517440,3585,3585,3585,3585,0
|
|
20230623,143100,338517440,3585,3580,3585,3580,3706
|
|
20230623,143000,325248570,3580,3580,3580,3580,1779
|
|
20230623,142900,318879750,3580,3580,3580,3580,0
|
|
20230623,142800,318879750,3580,3585,3585,3580,550
|
|
20230623,142700,316910500,3585,3590,3590,3585,4709
|
|
20230623,142600,300028235,3590,3590,3590,3590,40
|
|
20230623,142500,299884635,3595,3595,3595,3595,0
|
|
20230623,142400,299884635,3595,3585,3595,3585,360
|
|
20230623,142300,298593485,3585,3585,3585,3585,66
|
|
20230623,142200,298356875,3590,3585,3590,3585,40
|
|
20230623,142100,298213375,3595,3595,3595,3595,0
|
|
20230623,142000,298213375,3595,3590,3595,3590,20
|
|
20230623,141900,298141525,3590,3590,3590,3590,0
|
|
20230623,141800,298141525,3590,3590,3590,3590,32
|
|
20230623,141700,298026645,3590,3590,3590,3590,5
|
|
20230623,141600,298008695,3590,3590,3590,3590,200
|
|
20230623,141500,297290695,3590,3590,3590,3590,20
|
|
20230623,141400,297218895,3585,3585,3585,3585,0
|
|
20230623,141300,297218895,3585,3590,3590,3585,1034
|
|
20230623,141200,293511500,3590,3590,3590,3590,0
|
|
20230623,141100,293511500,3590,3590,3590,3590,0
|
|
20230623,141000,293511500,3590,3590,3590,3590,0
|
|
20230623,140900,293511500,3590,3590,3590,3590,506
|
|
20230623,140800,291694960,3590,3590,3590,3590,0
|
|
20230623,140700,291694960,3590,3590,3590,3590,9
|
|
20230623,140600,291662650,3585,3585,3585,3585,869
|
|
20230623,140500,288547285,3585,3585,3585,3585,4
|
|
20230623,140400,288532945,3585,3585,3585,3585,0
|
|
20230623,140300,288532945,3585,3585,3585,3585,0
|
|
20230623,140200,288532945,3585,3585,3585,3585,200
|
|
20230623,140100,287815945,3585,3585,3585,3585,0
|
|
20230623,140000,287815945,3585,3585,3585,3585,50
|
|
20230623,135900,287636695,3585,3590,3590,3585,543
|
|
20230623,135800,285689990,3590,3590,3590,3590,411
|
|
20230623,135700,284214500,3590,3590,3590,3590,65
|
|
20230623,135600,283981150,3590,3590,3590,3590,500
|
|
20230623,135500,282186150,3590,3590,3590,3590,0
|
|
20230623,135400,282186150,3590,3590,3590,3590,0
|
|
20230623,135300,282186150,3590,3590,3590,3590,0
|
|
20230623,135200,282186150,3590,3590,3590,3590,0
|
|
20230623,135100,282186150,3590,3590,3590,3590,0
|
|
20230623,135000,282186150,3590,3590,3590,3590,0
|
|
20230623,134900,282186150,3590,3590,3590,3590,0
|
|
20230623,134800,282186150,3590,3590,3590,3590,0
|
|
20230623,134700,282186150,3590,3585,3590,3585,2
|
|
20230623,134600,282178975,3585,3590,3590,3585,801
|
|
20230623,134500,279307385,3595,3595,3595,3595,0
|
|
20230623,134400,279307385,3595,3595,3595,3595,0
|
|
20230623,134300,279307385,3595,3595,3595,3595,500
|
|
20230623,134200,277509885,3585,3585,3585,3585,0
|
|
20230623,134100,277509885,3585,3585,3585,3585,851
|
|
20230623,134000,274459050,3585,3585,3585,3585,501
|
|
20230623,133900,272662965,3590,3595,3595,3590,92
|
|
20230623,133800,272332680,3600,3600,3600,3600,13
|
|
20230623,133700,272285880,3590,3590,3590,3590,100
|
|
20230623,133600,271926880,3600,3600,3600,3600,0
|
|
20230623,133500,271926880,3600,3600,3600,3585,454
|
|
20230623,133400,270297620,3590,3605,3605,3590,102
|
|
20230623,133300,269931415,3590,3590,3590,3590,0
|
|
20230623,133200,269931415,3590,3590,3590,3590,1210
|
|
20230623,133100,265587515,3590,3590,3590,3590,0
|
|
20230623,133000,265587515,3590,3590,3590,3590,0
|
|
20230623,132900,265587515,3590,3590,3590,3590,0
|
|
20230623,132800,265587515,3590,3590,3590,3590,0
|
|
20230623,132700,265587515,3590,3595,3600,3590,1943
|
|
20230623,132600,258604790,3610,3610,3610,3610,2
|
|
20230623,132500,258597570,3595,3595,3595,3595,0
|
|
20230623,132400,258597570,3595,3595,3595,3595,0
|
|
20230623,132300,258597570,3595,3595,3595,3595,79
|
|
20230623,132200,258313565,3610,3610,3610,3610,0
|
|
20230623,132100,258313565,3610,3610,3610,3610,2
|
|
20230623,132000,258306345,3600,3610,3610,3600,2518
|
|
20230623,131900,249241535,3610,3610,3610,3610,4
|
|
20230623,131800,249227095,3600,3600,3600,3600,1000
|
|
20230623,131700,245627095,3610,3600,3610,3600,306
|
|
20230623,131600,244525435,3610,3610,3610,3610,48
|
|
20230623,131500,244352155,3610,3610,3610,3610,0
|
|
20230623,131400,244352155,3610,3605,3610,3605,91
|
|
20230623,131300,244024075,3600,3605,3605,3600,701
|
|
20230623,131200,241500470,3605,3605,3605,3605,114
|
|
20230623,131100,241089500,3605,3605,3605,3605,222
|
|
20230623,131000,240289190,3605,3605,3605,3605,417
|
|
20230623,130900,238785905,3610,3610,3610,3610,0
|
|
20230623,130800,238785905,3610,3610,3610,3610,1
|
|
20230623,130700,238782295,3610,3610,3610,3610,0
|
|
20230623,130600,238782295,3610,3610,3610,3610,0
|
|
20230623,130500,238782295,3610,3610,3610,3610,0
|
|
20230623,130400,238782295,3610,3610,3610,3610,1756
|
|
20230623,130300,232443135,3610,3600,3610,3600,1799
|
|
20230623,130200,225966725,3600,3600,3600,3600,450
|
|
20230623,130100,224346725,3610,3610,3610,3610,0
|
|
20230623,130000,224346725,3610,3605,3610,3605,14
|
|
20230623,125900,224296250,3610,3605,3610,3605,13
|
|
20230623,125800,224249380,3605,3610,3610,3600,1923
|
|
20230623,125700,217319465,3600,3600,3600,3600,707
|
|
20230623,125600,214774265,3600,3600,3600,3600,700
|
|
20230623,125500,212254265,3610,3610,3610,3610,0
|
|
20230623,125400,212254265,3610,3600,3610,3600,30
|
|
20230623,125300,212145985,3610,3610,3610,3610,100
|
|
20230623,125200,211784985,3610,3610,3610,3610,0
|
|
20230623,125100,211784985,3610,3610,3610,3610,10
|
|
20230623,125000,211748885,3610,3610,3610,3610,0
|
|
20230623,124900,211748885,3610,3610,3610,3610,2
|
|
20230623,124800,211741665,3600,3605,3605,3600,52
|
|
20230623,124700,211554215,3605,3610,3610,3605,510
|
|
20230623,124600,209715615,3610,3610,3610,3610,0
|
|
20230623,124500,209715615,3610,3610,3610,3610,10
|
|
20230623,124400,209679515,3610,3610,3610,3610,0
|
|
20230623,124300,209679515,3610,3610,3610,3610,0
|
|
20230623,124200,209679515,3610,3610,3610,3610,5
|
|
20230623,124100,209661465,3610,3610,3610,3600,2973
|
|
20230623,124000,198958645,3600,3605,3605,3600,279
|
|
20230623,123900,197954015,3605,3605,3605,3605,2753
|
|
20230623,123800,188029450,3610,3610,3610,3610,2
|
|
20230623,123700,188022230,3610,3610,3610,3610,15
|
|
20230623,123600,187968080,3610,3610,3610,3610,0
|
|
20230623,123500,187968080,3610,3610,3610,3610,0
|
|
20230623,123400,187968080,3610,3610,3610,3610,0
|
|
20230623,123300,187968080,3610,3610,3610,3610,50
|
|
20230623,123200,187787580,3610,3610,3610,3610,0
|
|
20230623,123100,187787580,3610,3610,3610,3610,0
|
|
20230623,123000,187787580,3610,3610,3610,3610,0
|
|
20230623,122900,187787580,3610,3610,3610,3610,0
|
|
20230623,122800,187787580,3610,3610,3610,3610,11
|
|
20230623,122700,187747870,3610,3610,3610,3610,113
|
|
20230623,122600,187339940,3610,3610,3610,3610,5
|
|
20230623,122500,187321890,3610,3610,3610,3610,20
|
|
20230623,122400,187249690,3610,3610,3610,3610,29
|
|
20230623,122300,187145000,3610,3610,3610,3610,5
|
|
20230623,122200,187126950,3610,3610,3610,3610,5
|
|
20230623,122100,187108900,3610,3610,3610,3610,32
|
|
20230623,122000,186993380,3610,3610,3610,3610,15
|
|
20230623,121900,186939230,3610,3610,3610,3610,0
|
|
20230623,121800,186939230,3610,3610,3610,3610,12
|
|
20230623,121700,186895910,3610,3610,3610,3610,2
|
|
20230623,121600,186888690,3610,3610,3610,3610,0
|
|
20230623,121500,186888690,3610,3610,3610,3610,1
|
|
20230623,121400,186885080,3610,3610,3610,3610,0
|
|
20230623,121300,186885080,3610,3610,3610,3610,277
|
|
20230623,121200,185885110,3610,3610,3610,3610,1
|
|
20230623,121100,185881500,3605,3605,3605,3605,250
|
|
20230623,121000,184980250,3610,3610,3610,3610,0
|
|
20230623,120900,184980250,3610,3610,3610,3610,0
|
|
20230623,120800,184980250,3610,3610,3610,3610,0
|
|
20230623,120700,184980250,3610,3610,3610,3610,30
|
|
20230623,120600,184871950,3610,3610,3610,3610,0
|
|
20230623,120500,184871950,3610,3610,3610,3610,55
|
|
20230623,120400,184673400,3610,3610,3610,3610,11
|
|
20230623,120300,184633690,3610,3610,3610,3610,20
|
|
20230623,120200,184561490,3610,3610,3610,3610,100
|
|
20230623,120100,184200490,3610,3610,3610,3610,0
|
|
20230623,120000,184200490,3610,3610,3610,3610,27
|
|
20230623,115900,184103020,3610,3610,3610,3610,120
|
|
20230623,115800,183669820,3610,3610,3610,3610,0
|
|
20230623,115700,183669820,3610,3610,3610,3610,10
|
|
20230623,115600,183633720,3600,3600,3605,3600,60
|
|
20230623,115500,183417570,3610,3605,3610,3600,3815
|
|
20230623,115400,169682575,3605,3605,3605,3605,0
|
|
20230623,115300,169682575,3605,3605,3605,3605,0
|
|
20230623,115200,169682575,3605,3605,3605,3605,220
|
|
20230623,115100,168889475,3605,3605,3605,3605,0
|
|
20230623,115000,168889475,3605,3605,3605,3605,0
|
|
20230623,114900,168889475,3605,3605,3605,3605,0
|
|
20230623,114800,168889475,3605,3605,3605,3605,0
|
|
20230623,114700,168889475,3605,3605,3605,3605,0
|
|
20230623,114600,168889475,3605,3605,3605,3605,0
|
|
20230623,114500,168889475,3605,3605,3605,3605,151
|
|
20230623,114400,168345120,3610,3610,3610,3610,13
|
|
20230623,114300,168298190,3610,3610,3610,3610,0
|
|
20230623,114200,168298190,3610,3610,3610,3610,0
|
|
20230623,114100,168298190,3610,3610,3610,3610,0
|
|
20230623,114000,168298190,3610,3605,3610,3605,418
|
|
20230623,113900,166791295,3605,3605,3605,3605,100
|
|
20230623,113800,166430795,3605,3605,3605,3605,333
|
|
20230623,113700,165230330,3605,3605,3605,3605,2000
|
|
20230623,113600,158020330,3605,3605,3605,3605,0
|
|
20230623,113500,158020330,3605,3605,3605,3605,0
|
|
20230623,113400,158020330,3605,3605,3605,3605,300
|
|
20230623,113300,156938830,3605,3605,3605,3605,1020
|
|
20230623,113200,153261730,3605,3605,3605,3605,0
|
|
20230623,113100,153261730,3605,3605,3605,3605,0
|
|
20230623,113000,153261730,3605,3605,3605,3605,50
|
|
20230623,112900,153081480,3605,3605,3605,3605,100
|
|
20230623,112800,152720980,3605,3610,3610,3605,80
|
|
20230623,112700,152432330,3610,3605,3610,3605,4
|
|
20230623,112600,152417905,3610,3610,3610,3610,0
|
|
20230623,112500,152417905,3610,3610,3610,3610,705
|
|
20230623,112400,149872855,3610,3610,3610,3610,200
|
|
20230623,112300,149150855,3625,3625,3625,3625,1
|
|
20230623,112200,149147230,3620,3620,3620,3620,0
|
|
20230623,112100,149147230,3620,3620,3620,3620,770
|
|
20230623,112000,146359830,3620,3620,3620,3620,0
|
|
20230623,111900,146359830,3620,3615,3620,3615,1638
|
|
20230623,111800,140432260,3615,3615,3615,3615,15
|
|
20230623,111700,140378035,3615,3615,3615,3615,0
|
|
20230623,111600,140378035,3615,3615,3615,3615,287
|
|
20230623,111500,139340530,3610,3610,3610,3610,400
|
|
20230623,111400,137896530,3610,3610,3610,3610,20
|
|
20230623,111300,137824330,3610,3610,3610,3610,0
|
|
20230623,111200,137824330,3610,3610,3610,3610,0
|
|
20230623,111100,137824330,3610,3610,3610,3610,0
|
|
20230623,111000,137824330,3610,3610,3610,3610,20
|
|
20230623,110900,137752130,3610,3610,3610,3610,934
|
|
20230623,110800,134380390,3610,3610,3610,3610,1209
|
|
20230623,110700,130015900,3610,3610,3610,3610,1
|
|
20230623,110600,130012290,3610,3610,3610,3610,0
|
|
20230623,110500,130012290,3610,3610,3610,3610,0
|
|
20230623,110400,130012290,3610,3610,3610,3610,0
|
|
20230623,110300,130012290,3610,3610,3610,3610,0
|
|
20230623,110200,130012290,3610,3610,3610,3610,957
|
|
20230623,110100,126557520,3610,3610,3610,3610,815
|
|
20230623,110000,123615370,3615,3615,3615,3615,22
|
|
20230623,105900,123535840,3620,3610,3620,3610,754
|
|
20230623,105800,120813360,3620,3620,3620,3620,0
|
|
20230623,105700,120813360,3620,3620,3620,3620,0
|
|
20230623,105600,120813360,3620,3610,3620,3610,709
|
|
20230623,105500,118253780,3625,3625,3625,3625,0
|
|
20230623,105400,118253780,3625,3625,3625,3625,2
|
|
20230623,105300,118246530,3610,3610,3610,3610,18
|
|
20230623,105200,118181550,3625,3625,3625,3625,10
|
|
20230623,105100,118145300,3630,3630,3630,3630,0
|
|
20230623,105000,118145300,3630,3630,3630,3630,0
|
|
20230623,104900,118145300,3630,3630,3630,3630,0
|
|
20230623,104800,118145300,3630,3630,3630,3630,0
|
|
20230623,104700,118145300,3630,3630,3630,3630,5
|
|
20230623,104600,118127150,3630,3630,3630,3630,0
|
|
20230623,104500,118127150,3630,3630,3630,3630,0
|
|
20230623,104400,118127150,3630,3630,3630,3630,0
|
|
20230623,104300,118127150,3630,3630,3630,3630,200
|
|
20230623,104200,117401150,3610,3610,3610,3610,219
|
|
20230623,104100,116610560,3630,3630,3630,3630,0
|
|
20230623,104000,116610560,3630,3630,3630,3630,0
|
|
20230623,103900,116610560,3630,3630,3630,3630,0
|
|
20230623,103800,116610560,3630,3630,3630,3630,0
|
|
20230623,103700,116610560,3630,3630,3630,3630,10
|
|
20230623,103600,116574260,3630,3610,3630,3610,26
|
|
20230623,103500,116480300,3630,3630,3630,3630,5
|
|
20230623,103400,116462150,3630,3630,3630,3630,30
|
|
20230623,103300,116353250,3630,3625,3630,3625,315
|
|
20230623,103200,115211300,3630,3630,3630,3630,0
|
|
20230623,103100,115211300,3630,3630,3630,3630,0
|
|
20230623,103000,115211300,3630,3610,3630,3605,234
|
|
20230623,102900,114367285,3610,3615,3615,3610,642
|
|
20230623,102800,112046990,3615,3620,3620,3615,112
|
|
20230623,102700,111641875,3615,3615,3615,3615,104
|
|
20230623,102600,111265915,3630,3630,3630,3630,1
|
|
20230623,102500,111262285,3630,3630,3630,3615,12
|
|
20230623,102400,111218875,3630,3630,3630,3630,0
|
|
20230623,102300,111218875,3630,3625,3630,3620,1754
|
|
20230623,102200,104854450,3625,3625,3625,3625,63
|
|
20230623,102100,104626075,3625,3625,3625,3625,0
|
|
20230623,102000,104626075,3625,3625,3625,3625,1
|
|
20230623,101900,104622450,3625,3625,3625,3625,28
|
|
20230623,101800,104520950,3625,3625,3625,3625,0
|
|
20230623,101700,104520950,3625,3625,3625,3625,0
|
|
20230623,101600,104520950,3625,3625,3625,3625,1
|
|
20230623,101500,104517325,3605,3605,3605,3605,38
|
|
20230623,101400,104380335,3625,3625,3625,3625,1
|
|
20230623,101300,104376710,3625,3625,3625,3625,1
|
|
20230623,101200,104373085,3605,3605,3605,3605,964
|
|
20230623,101100,100897865,3605,3625,3625,3605,69
|
|
20230623,101000,100648240,3625,3610,3625,3610,466
|
|
20230623,100900,98965950,3615,3620,3625,3615,184
|
|
20230623,100800,98300765,3630,3630,3630,3630,0
|
|
20230623,100700,98300765,3630,3630,3630,3630,0
|
|
20230623,100600,98300765,3630,3630,3630,3630,0
|
|
20230623,100500,98300765,3630,3630,3630,3630,0
|
|
20230623,100400,98300765,3630,3630,3630,3630,0
|
|
20230623,100300,98300765,3630,3630,3630,3630,0
|
|
20230623,100200,98300765,3630,3625,3630,3625,2
|
|
20230623,100100,98293510,3630,3630,3630,3615,33
|
|
20230623,100000,98174185,3605,3615,3615,3605,524
|
|
20230623,095900,96283130,3630,3625,3630,3625,4
|
|
20230623,095800,96268625,3615,3615,3615,3615,188
|
|
20230623,095700,95589005,3630,3615,3630,3615,502
|
|
20230623,095600,93774260,3630,3630,3630,3630,0
|
|
20230623,095500,93774260,3630,3630,3630,3630,1
|
|
20230623,095400,93770630,3625,3630,3630,3625,4
|
|
20230623,095300,93756120,3630,3615,3630,3615,2
|
|
20230623,095200,93748875,3630,3630,3630,3630,1
|
|
20230623,095100,93745245,3630,3630,3630,3605,8
|
|
20230623,095000,93716230,3630,3610,3630,3605,351
|
|
20230623,094900,92450600,3605,3615,3615,3605,2486
|
|
20230623,094800,83478185,3630,3615,3630,3610,241
|
|
20230623,094700,82605845,3615,3620,3620,3610,5727
|
|
20230623,094600,61907300,3630,3630,3630,3630,0
|
|
20230623,094500,61907300,3630,3625,3630,3625,53
|
|
20230623,094400,61715160,3630,3630,3630,3630,1
|
|
20230623,094300,61711530,3620,3620,3620,3620,105
|
|
20230623,094200,61331430,3630,3630,3630,3630,5
|
|
20230623,094100,61313280,3630,3625,3630,3625,301
|
|
20230623,094000,60222150,3630,3630,3630,3630,0
|
|
20230623,093900,60222150,3630,3630,3630,3630,3
|
|
20230623,093800,60211260,3625,3625,3625,3625,468
|
|
20230623,093700,58514760,3625,3625,3630,3625,714
|
|
20230623,093600,55926445,3630,3630,3630,3630,0
|
|
20230623,093500,55926445,3630,3630,3630,3630,11
|
|
20230623,093400,55886515,3630,3625,3630,3625,201
|
|
20230623,093300,55157855,3630,3630,3630,3630,12
|
|
20230623,093200,55114295,3625,3630,3630,3625,522
|
|
20230623,093100,53221945,3635,3635,3635,3635,0
|
|
20230623,093000,53221945,3635,3635,3635,3635,8
|
|
20230623,092900,53192865,3625,3630,3630,3625,1808
|
|
20230623,092800,46638715,3635,3625,3635,3625,357
|
|
20230623,092700,45344570,3635,3630,3635,3630,3301
|
|
20230623,092600,33361925,3635,3635,3635,3635,0
|
|
20230623,092500,33361925,3635,3635,3635,3635,1
|
|
20230623,092400,33358290,3635,3635,3635,3635,0
|
|
20230623,092300,33358290,3635,3630,3635,3630,14
|
|
20230623,092200,33307450,3635,3635,3635,3635,26
|
|
20230623,092100,33212940,3635,3635,3635,3635,0
|
|
20230623,092000,33212940,3635,3630,3635,3630,116
|
|
20230623,091900,32791590,3630,3635,3635,3630,1354
|
|
20230623,091800,27875355,3650,3650,3650,3650,10
|
|
20230623,091700,27838855,3650,3650,3650,3650,20
|
|
20230623,091600,27765855,3635,3635,3635,3635,885
|
|
20230623,091500,24548880,3635,3635,3635,3635,429
|
|
20230623,091400,22989465,3635,3640,3640,3635,611
|
|
20230623,091300,20768465,3635,3635,3640,3635,747
|
|
20230623,091200,18053070,3640,3645,3645,3640,307
|
|
20230623,091100,16935555,3645,3640,3645,3640,302
|
|
20230623,091000,15834775,3645,3655,3665,3645,378
|
|
20230623,090900,14451990,3660,3660,3660,3660,1
|
|
20230623,090800,14448330,3665,3645,3665,3645,232
|
|
20230623,090700,13602060,3665,3645,3665,3645,115
|
|
20230623,090600,13180645,3650,3660,3665,3650,114
|
|
20230623,090500,12764345,3665,3665,3665,3665,274
|
|
20230623,090400,11760135,3665,3665,3665,3665,555
|
|
20230623,090300,9726060,3665,3665,3665,3665,0
|
|
20230623,090200,9726060,3665,3665,3665,3665,260
|
|
20230623,090100,8773160,3665,3660,3665,3650,869
|
|
20230623,090000,5591900,3660,3630,3660,3630,1535
|