622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,191900,261334830,2975,2975,2975,2975,12016
|
|
20240229,191800,261334830,2975,2975,2975,2975,0
|
|
20240229,191700,261334830,2975,2975,2975,2975,0
|
|
20240229,191600,261334830,2975,2975,2975,2975,0
|
|
20240229,191500,261334830,2975,2975,2975,2975,0
|
|
20240229,191400,261334830,2975,2975,2975,2975,0
|
|
20240229,191300,261334830,2975,2975,2975,2975,0
|
|
20240229,191200,261334830,2975,2975,2975,2975,0
|
|
20240229,191100,261334830,2975,2975,2975,2975,0
|
|
20240229,191000,261334830,2975,2975,2975,2975,0
|
|
20240229,190900,261334830,2975,2975,2975,2975,0
|
|
20240229,190800,261334830,2975,2975,2975,2975,0
|
|
20240229,190700,261334830,2975,2975,2975,2975,0
|
|
20240229,190600,261334830,2975,2975,2975,2975,0
|
|
20240229,190500,261334830,2975,2975,2975,2975,0
|
|
20240229,190400,261334830,2975,2975,2975,2975,0
|
|
20240229,190300,261334830,2975,2975,2975,2975,0
|
|
20240229,190200,261334830,2975,2975,2975,2975,0
|
|
20240229,190100,261334830,2975,2975,2975,2975,0
|
|
20240229,190000,261334830,2975,2975,2975,2975,0
|
|
20240229,185900,261334830,2975,2975,2975,2975,0
|
|
20240229,185800,261334830,2975,2975,2975,2975,0
|
|
20240229,185700,261334830,2975,2975,2975,2975,0
|
|
20240229,185600,261334830,2975,2975,2975,2975,0
|
|
20240229,185500,261334830,2975,2975,2975,2975,0
|
|
20240229,185400,261334830,2975,2975,2975,2975,0
|
|
20240229,185300,261334830,2975,2975,2975,2975,0
|
|
20240229,185200,261334830,2975,2975,2975,2975,0
|
|
20240229,185100,261334830,2975,2975,2975,2975,0
|
|
20240229,185000,261334830,2975,2975,2975,2975,0
|
|
20240229,184900,261334830,2975,2975,2975,2975,12016
|
|
20240229,184800,261334830,2975,2975,2975,2975,0
|
|
20240229,184700,261334830,2975,2975,2975,2975,0
|
|
20240229,184600,261334830,2975,2975,2975,2975,0
|
|
20240229,184500,261334830,2975,2975,2975,2975,0
|
|
20240229,184400,261334830,2975,2975,2975,2975,0
|
|
20240229,184300,261334830,2975,2975,2975,2975,0
|
|
20240229,184200,261334830,2975,2975,2975,2975,0
|
|
20240229,184100,261334830,2975,2975,2975,2975,0
|
|
20240229,184000,261334830,2975,2975,2975,2975,0
|
|
20240229,183900,261334830,2975,2975,2975,2975,0
|
|
20240229,183800,261334830,2975,2975,2975,2975,0
|
|
20240229,183700,261334830,2975,2975,2975,2975,0
|
|
20240229,183600,261334830,2975,2975,2975,2975,0
|
|
20240229,183500,261334830,2975,2975,2975,2975,0
|
|
20240229,183400,261334830,2975,2975,2975,2975,0
|
|
20240229,183300,261334830,2975,2975,2975,2975,0
|
|
20240229,183200,261334830,2975,2975,2975,2975,0
|
|
20240229,183100,261334830,2975,2975,2975,2975,0
|
|
20240229,183000,261334830,2975,2975,2975,2975,0
|
|
20240229,182900,261334830,2975,2975,2975,2975,0
|
|
20240229,182800,261334830,2975,2975,2975,2975,0
|
|
20240229,182700,261334830,2975,2975,2975,2975,0
|
|
20240229,182600,261334830,2975,2975,2975,2975,0
|
|
20240229,182500,261334830,2975,2975,2975,2975,0
|
|
20240229,182400,261334830,2975,2975,2975,2975,0
|
|
20240229,182300,261334830,2975,2975,2975,2975,0
|
|
20240229,182200,261334830,2975,2975,2975,2975,0
|
|
20240229,182100,261334830,2975,2975,2975,2975,0
|
|
20240229,182000,261334830,2975,2975,2975,2975,0
|
|
20240229,181900,261334830,2975,2975,2975,2975,12016
|
|
20240229,181800,261334830,2975,2975,2975,2975,0
|
|
20240229,181700,261334830,2975,2975,2975,2975,0
|
|
20240229,181600,261334830,2975,2975,2975,2975,0
|
|
20240229,181500,261334830,2975,2975,2975,2975,0
|
|
20240229,181400,261334830,2975,2975,2975,2975,0
|
|
20240229,181300,261334830,2975,2975,2975,2975,0
|
|
20240229,181200,261334830,2975,2975,2975,2975,0
|
|
20240229,181100,261334830,2975,2975,2975,2975,0
|
|
20240229,181000,261334830,2975,2975,2975,2975,0
|
|
20240229,180900,261334830,2975,2975,2975,2975,0
|
|
20240229,180800,261334830,2975,2975,2975,2975,0
|
|
20240229,180700,261334830,2975,2975,2975,2975,0
|
|
20240229,180600,261334830,2975,2975,2975,2975,0
|
|
20240229,180500,261334830,2975,2975,2975,2975,0
|
|
20240229,180400,261334830,2975,2975,2975,2975,0
|
|
20240229,180300,261334830,2975,2975,2975,2975,0
|
|
20240229,180200,261334830,2975,2975,2975,2975,0
|
|
20240229,180100,261334830,2975,2975,2975,2975,0
|
|
20240229,180000,261334830,2975,2975,2975,2975,0
|
|
20240229,175900,261334830,2975,2975,2975,2975,0
|
|
20240229,175800,261334830,2975,2975,2975,2975,0
|
|
20240229,175700,261334830,2975,2975,2975,2975,0
|
|
20240229,175600,261334830,2975,2975,2975,2975,0
|
|
20240229,175500,261334830,2975,2975,2975,2975,0
|
|
20240229,175400,261334830,2975,2975,2975,2975,0
|
|
20240229,175300,261334830,2975,2975,2975,2975,0
|
|
20240229,175200,261334830,2975,2975,2975,2975,0
|
|
20240229,175100,261334830,2975,2975,2975,2975,0
|
|
20240229,175000,261334830,2975,2975,2975,2975,0
|
|
20240229,174900,261334830,2975,2975,2975,2975,12016
|
|
20240229,174800,261334830,2975,2975,2975,2975,0
|
|
20240229,174700,261334830,2975,2975,2975,2975,0
|
|
20240229,174600,261334830,2975,2975,2975,2975,0
|
|
20240229,174500,261334830,2975,2975,2975,2975,0
|
|
20240229,174400,261334830,2975,2975,2975,2975,0
|
|
20240229,174300,261334830,2975,2975,2975,2975,0
|
|
20240229,174200,261334830,2975,2975,2975,2975,0
|
|
20240229,174100,261334830,2975,2975,2975,2975,0
|
|
20240229,174000,261334830,2975,2975,2975,2975,0
|
|
20240229,173900,261334830,2975,2975,2975,2975,0
|
|
20240229,173800,261334830,2975,2975,2975,2975,0
|
|
20240229,173700,261334830,2975,2975,2975,2975,0
|
|
20240229,173600,261334830,2975,2975,2975,2975,0
|
|
20240229,173500,261334830,2975,2975,2975,2975,0
|
|
20240229,173400,261334830,2975,2975,2975,2975,0
|
|
20240229,173300,261334830,2975,2975,2975,2975,0
|
|
20240229,173200,261334830,2975,2975,2975,2975,0
|
|
20240229,173100,261334830,2975,2975,2975,2975,0
|
|
20240229,173000,261334830,2975,2975,2975,2975,0
|
|
20240229,172900,261334830,2975,2975,2975,2975,0
|
|
20240229,172800,261334830,2975,2975,2975,2975,0
|
|
20240229,172700,261334830,2975,2975,2975,2975,0
|
|
20240229,172600,261334830,2975,2975,2975,2975,0
|
|
20240229,172500,261334830,2975,2975,2975,2975,0
|
|
20240229,172400,261334830,2975,2975,2975,2975,0
|
|
20240229,172300,261334830,2975,2975,2975,2975,0
|
|
20240229,172200,261334830,2975,2975,2975,2975,0
|
|
20240229,172100,261334830,2975,2975,2975,2975,0
|
|
20240229,172000,261334830,2975,2975,2975,2975,0
|
|
20240229,171900,261334830,2975,2975,2975,2975,12016
|
|
20240229,171800,261334830,2975,2975,2975,2975,0
|
|
20240229,171700,261334830,2975,2975,2975,2975,0
|
|
20240229,171600,261334830,2975,2975,2975,2975,0
|
|
20240229,171500,261334830,2975,2975,2975,2975,0
|
|
20240229,171400,261334830,2975,2975,2975,2975,0
|
|
20240229,171300,261334830,2975,2975,2975,2975,0
|
|
20240229,171200,261334830,2975,2975,2975,2975,0
|
|
20240229,171100,261334830,2975,2975,2975,2975,0
|
|
20240229,171000,261334830,2975,2975,2975,2975,0
|
|
20240229,170900,261334830,2975,2975,2975,2975,0
|
|
20240229,170800,261334830,2975,2975,2975,2975,0
|
|
20240229,170700,261334830,2975,2975,2975,2975,0
|
|
20240229,170600,261334830,2975,2975,2975,2975,0
|
|
20240229,170500,261334830,2975,2975,2975,2975,0
|
|
20240229,170400,261334830,2975,2975,2975,2975,0
|
|
20240229,170300,261334830,2975,2975,2975,2975,0
|
|
20240229,170200,261334830,2975,2975,2975,2975,0
|
|
20240229,170100,261334830,2975,2975,2975,2975,0
|
|
20240229,170000,261334830,2975,2975,2975,2975,0
|
|
20240229,165900,261334830,2975,2975,2975,2975,0
|
|
20240229,165800,261334830,2975,2975,2975,2975,0
|
|
20240229,165700,261334830,2975,2975,2975,2975,0
|
|
20240229,165600,261334830,2975,2975,2975,2975,0
|
|
20240229,165500,261334830,2975,2975,2975,2975,0
|
|
20240229,165400,261334830,2975,2975,2975,2975,0
|
|
20240229,165300,261334830,2975,2975,2975,2975,0
|
|
20240229,165200,261334830,2975,2975,2975,2975,0
|
|
20240229,165100,261334830,2975,2975,2975,2975,0
|
|
20240229,165000,261334830,2975,2975,2975,2975,0
|
|
20240229,164900,261334830,2975,2975,2975,2975,12016
|
|
20240229,164800,261334830,2975,2975,2975,2975,0
|
|
20240229,164700,261334830,2975,2975,2975,2975,0
|
|
20240229,164600,261334830,2975,2975,2975,2975,0
|
|
20240229,164500,261334830,2975,2975,2975,2975,0
|
|
20240229,164400,261334830,2975,2975,2975,2975,0
|
|
20240229,164300,261334830,2975,2975,2975,2975,0
|
|
20240229,164200,261334830,2975,2975,2975,2975,0
|
|
20240229,164100,261334830,2975,2975,2975,2975,0
|
|
20240229,164000,261334830,2975,2975,2975,2975,0
|
|
20240229,163900,261334830,2975,2975,2975,2975,0
|
|
20240229,163800,261334830,2975,2975,2975,2975,0
|
|
20240229,163700,261334830,2975,2975,2975,2975,0
|
|
20240229,163600,261334830,2975,2975,2975,2975,0
|
|
20240229,163500,261334830,2975,2975,2975,2975,0
|
|
20240229,163400,261334830,2975,2975,2975,2975,0
|
|
20240229,163300,261334830,2975,2975,2975,2975,0
|
|
20240229,163200,261334830,2975,2975,2975,2975,0
|
|
20240229,163100,261334830,2975,2975,2975,2975,0
|
|
20240229,163000,261334830,2975,2975,2975,2975,0
|
|
20240229,162900,261334830,2975,2975,2975,2975,0
|
|
20240229,162800,261334830,2975,2975,2975,2975,0
|
|
20240229,162700,261334830,2975,2975,2975,2975,0
|
|
20240229,162600,261334830,2975,2975,2975,2975,0
|
|
20240229,162500,261334830,2975,2975,2975,2975,0
|
|
20240229,162400,261334830,2975,2975,2975,2975,0
|
|
20240229,162300,261334830,2975,2975,2975,2975,0
|
|
20240229,162200,261334830,2975,2975,2975,2975,0
|
|
20240229,162100,261334830,2975,2975,2975,2975,0
|
|
20240229,162000,261334830,2975,2975,2975,2975,0
|
|
20240229,161900,261334830,2975,2975,2975,2975,12016
|
|
20240229,161800,261334830,2975,2975,2975,2975,0
|
|
20240229,161700,261334830,2975,2975,2975,2975,0
|
|
20240229,161600,261334830,2975,2975,2975,2975,0
|
|
20240229,161500,261334830,2975,2975,2975,2975,0
|
|
20240229,161400,261334830,2975,2975,2975,2975,0
|
|
20240229,161300,261334830,2975,2975,2975,2975,0
|
|
20240229,161200,261334830,2975,2975,2975,2975,0
|
|
20240229,161100,261334830,2975,2975,2975,2975,0
|
|
20240229,161000,261334830,2975,2975,2975,2975,0
|
|
20240229,160900,261334830,2975,2975,2975,2975,0
|
|
20240229,160800,261334830,2975,2975,2975,2975,0
|
|
20240229,160700,261334830,2975,2975,2975,2975,0
|
|
20240229,160600,261334830,2975,2975,2975,2975,0
|
|
20240229,160500,261334830,2975,2975,2975,2975,0
|
|
20240229,160400,261334830,2975,2975,2975,2975,0
|
|
20240229,160300,261334830,2975,2975,2975,2975,0
|
|
20240229,160200,261334830,2975,2975,2975,2975,0
|
|
20240229,160100,261334830,2975,2975,2975,2975,0
|
|
20240229,160000,261334830,2975,2975,2975,2975,0
|
|
20240229,155900,261334830,2975,2975,2975,2975,0
|
|
20240229,155800,261334830,2975,2975,2975,2975,0
|
|
20240229,155700,261334830,2975,2975,2975,2975,0
|
|
20240229,155600,261334830,2975,2975,2975,2975,0
|
|
20240229,155500,261334830,2975,2975,2975,2975,0
|
|
20240229,155400,261334830,2975,2975,2975,2975,0
|
|
20240229,155300,261334830,2975,2975,2975,2975,0
|
|
20240229,155200,261334830,2975,2975,2975,2975,0
|
|
20240229,155100,261334830,2975,2975,2975,2975,0
|
|
20240229,155000,261334830,2975,2975,2975,2975,0
|
|
20240229,154900,261334830,2975,2975,2975,2975,12016
|
|
20240229,154800,261334830,2975,2975,2975,2975,0
|
|
20240229,154700,261334830,2975,2975,2975,2975,0
|
|
20240229,154600,261334830,2975,2975,2975,2975,0
|
|
20240229,154500,261334830,2975,2975,2975,2975,0
|
|
20240229,154400,261334830,2975,2975,2975,2975,0
|
|
20240229,154300,261334830,2975,2975,2975,2975,0
|
|
20240229,154200,261334830,2975,2975,2975,2975,0
|
|
20240229,154100,261334830,2975,2975,2975,2975,0
|
|
20240229,154000,261334830,2975,2975,2975,2975,0
|
|
20240229,153900,261334830,2975,2975,2975,2975,0
|
|
20240229,153800,261334830,2975,2975,2975,2975,0
|
|
20240229,153700,261334830,2975,2975,2975,2975,0
|
|
20240229,153600,261334830,2975,2975,2975,2975,0
|
|
20240229,153500,261334830,2975,2975,2975,2975,0
|
|
20240229,153400,261334830,2975,2975,2975,2975,0
|
|
20240229,153300,261334830,2975,2975,2975,2975,0
|
|
20240229,153200,261334830,2975,2975,2975,2975,0
|
|
20240229,153100,261334830,2975,2975,2975,2975,0
|
|
20240229,153000,261334830,2975,2975,2975,2975,12016
|
|
20240229,152900,225587230,3000,3000,3000,3000,0
|
|
20240229,152800,225587230,3000,3000,3000,3000,0
|
|
20240229,152700,225587230,3000,3000,3000,3000,0
|
|
20240229,152600,225587230,3000,3000,3000,3000,0
|
|
20240229,152500,225587230,3000,3000,3000,3000,0
|
|
20240229,152400,225587230,3000,3000,3000,3000,0
|
|
20240229,152300,225587230,3000,3000,3000,3000,0
|
|
20240229,152200,225587230,3000,3000,3000,3000,0
|
|
20240229,152100,225587230,3000,3000,3000,3000,0
|
|
20240229,152000,225587230,3000,3000,3000,3000,0
|
|
20240229,151900,225587230,3000,3000,3000,3000,501
|
|
20240229,151800,224084230,2995,2995,2995,2995,2
|
|
20240229,151700,224078240,3000,2995,3000,2995,89
|
|
20240229,151600,223811435,2995,2995,2995,2995,19
|
|
20240229,151500,223754530,2995,2995,2995,2995,1
|
|
20240229,151400,223751535,2995,2995,2995,2995,141
|
|
20240229,151300,223329240,2995,2995,2995,2995,1
|
|
20240229,151200,223326245,2995,2995,2995,2995,241
|
|
20240229,151100,222604450,2995,2995,2995,2995,0
|
|
20240229,151000,222604450,2995,3000,3000,2995,578
|
|
20240229,150900,220873315,3000,3000,3000,3000,0
|
|
20240229,150800,220873315,3000,2995,3000,2995,53
|
|
20240229,150700,220714325,2995,2995,2995,2995,0
|
|
20240229,150600,220714325,2995,2995,2995,2995,0
|
|
20240229,150500,220714325,2995,2995,2995,2995,5
|
|
20240229,150400,220699350,3000,3000,3000,3000,24
|
|
20240229,150300,220627350,3000,3000,3000,3000,0
|
|
20240229,150200,220627350,3000,3000,3000,3000,0
|
|
20240229,150100,220627350,3000,3000,3000,3000,0
|
|
20240229,150000,220627350,3000,3000,3000,3000,0
|
|
20240229,145900,220627350,3000,3000,3000,3000,0
|
|
20240229,145800,220627350,3000,3000,3005,3000,29
|
|
20240229,145700,220540215,2995,2995,2995,2995,0
|
|
20240229,145600,220540215,2995,2995,2995,2995,0
|
|
20240229,145500,220540215,2995,2995,2995,2995,0
|
|
20240229,145400,220540215,2995,2995,2995,2995,0
|
|
20240229,145300,220540215,2995,2995,2995,2995,0
|
|
20240229,145200,220540215,2995,2995,2995,2995,0
|
|
20240229,145100,220540215,2995,2995,2995,2995,0
|
|
20240229,145000,220540215,2995,2995,2995,2995,0
|
|
20240229,144900,220540215,2995,2995,2995,2995,0
|
|
20240229,144800,220540215,2995,2995,2995,2995,2
|
|
20240229,144700,220534225,2995,3000,3000,2995,758
|
|
20240229,144600,218261685,3005,3005,3005,3005,0
|
|
20240229,144500,218261685,3005,3005,3005,3005,0
|
|
20240229,144400,218261685,3005,3005,3005,3005,10
|
|
20240229,144300,218231635,3005,3005,3005,3005,1
|
|
20240229,144200,218228630,2995,2995,2995,2995,0
|
|
20240229,144100,218228630,2995,2995,2995,2995,0
|
|
20240229,144000,218228630,2995,2995,2995,2995,1
|
|
20240229,143900,218225635,2995,2995,2995,2995,1001
|
|
20240229,143800,215227640,3005,3005,3005,3005,0
|
|
20240229,143700,215227640,3005,3005,3005,3005,0
|
|
20240229,143600,215227640,3005,3005,3005,3005,0
|
|
20240229,143500,215227640,3005,3005,3005,3005,0
|
|
20240229,143400,215227640,3005,3005,3005,3005,1
|
|
20240229,143300,215224635,2995,2995,2995,2995,0
|
|
20240229,143200,215224635,2995,2995,2995,2995,338
|
|
20240229,143100,214212325,3005,3005,3005,3005,0
|
|
20240229,143000,214212325,3005,3005,3005,3005,0
|
|
20240229,142900,214212325,3005,3005,3005,3005,0
|
|
20240229,142800,214212325,3005,3005,3005,3005,27
|
|
20240229,142700,214131190,2990,2990,2990,2990,0
|
|
20240229,142600,214131190,2990,2990,2990,2990,0
|
|
20240229,142500,214131190,2990,2995,2995,2990,400
|
|
20240229,142400,212935095,3005,3005,3005,3005,0
|
|
20240229,142300,212935095,3005,3005,3005,3005,233
|
|
20240229,142200,212234930,2990,3005,3005,2990,515
|
|
20240229,142100,210689505,3010,3010,3010,3010,6
|
|
20240229,142000,210671445,3010,3010,3010,3010,0
|
|
20240229,141900,210671445,3010,3020,3020,2990,7816
|
|
20240229,141800,187283770,3000,3015,3015,3000,1953
|
|
20240229,141700,181412555,3015,3015,3015,3015,50
|
|
20240229,141600,181261805,3020,3020,3020,3020,301
|
|
20240229,141500,180352785,3015,3015,3015,3015,0
|
|
20240229,141400,180352785,3015,3015,3015,3015,0
|
|
20240229,141300,180352785,3015,3015,3015,3015,0
|
|
20240229,141200,180352785,3015,3015,3015,3015,529
|
|
20240229,141100,178757850,3015,3015,3015,3015,1
|
|
20240229,141000,178754835,3000,3005,3005,3000,1031
|
|
20240229,140900,175661810,3020,3020,3020,3020,5737
|
|
20240229,140800,158336070,3020,3005,3020,3005,4263
|
|
20240229,140700,145473505,3005,3005,3005,3005,0
|
|
20240229,140600,145473505,3005,3005,3005,3005,0
|
|
20240229,140500,145473505,3005,3005,3005,3005,0
|
|
20240229,140400,145473505,3005,3005,3005,3005,0
|
|
20240229,140300,145473505,3005,3005,3005,3005,0
|
|
20240229,140200,145473505,3005,3005,3005,3005,0
|
|
20240229,140100,145473505,3005,3005,3005,3005,2
|
|
20240229,140000,145467495,3005,3005,3005,3005,40
|
|
20240229,135900,145347295,3005,3005,3005,3005,50
|
|
20240229,135800,145197045,3005,3000,3005,3000,116
|
|
20240229,135700,144848910,3000,3005,3005,3000,2426
|
|
20240229,135600,137570815,3005,3005,3005,3005,0
|
|
20240229,135500,137570815,3005,3005,3005,3005,0
|
|
20240229,135400,137570815,3005,3005,3005,3005,1
|
|
20240229,135300,137567810,3005,3005,3005,3005,1
|
|
20240229,135200,137564805,3000,3000,3000,3000,51
|
|
20240229,135100,137411805,3000,3000,3000,3000,0
|
|
20240229,135000,137411805,3000,3000,3000,3000,0
|
|
20240229,134900,137411805,3000,3000,3000,3000,22
|
|
20240229,134800,137345805,3000,3000,3000,3000,1
|
|
20240229,134700,137342805,3005,3005,3005,3005,1141
|
|
20240229,134600,133914100,3005,3010,3010,3005,409
|
|
20240229,134500,132685010,3010,3005,3010,3005,402
|
|
20240229,134400,131474995,3010,3010,3010,3010,830
|
|
20240229,134300,128976695,3010,3010,3010,3010,0
|
|
20240229,134200,128976695,3010,3010,3010,3010,20
|
|
20240229,134100,128916495,3010,3005,3010,3000,738
|
|
20240229,134000,126699745,3000,3005,3005,3000,222
|
|
20240229,133900,126033695,3000,3000,3000,3000,10
|
|
20240229,133800,126003695,3005,3005,3005,3005,0
|
|
20240229,133700,126003695,3005,3005,3005,3005,193
|
|
20240229,133600,125423730,3010,3010,3010,3010,0
|
|
20240229,133500,125423730,3010,3010,3010,3010,0
|
|
20240229,133400,125423730,3010,3010,3010,3010,0
|
|
20240229,133300,125423730,3010,3010,3010,3010,0
|
|
20240229,133200,125423730,3010,3010,3010,3010,0
|
|
20240229,133100,125423730,3010,3010,3010,3010,0
|
|
20240229,133000,125423730,3010,3010,3010,3010,33
|
|
20240229,132900,125324400,3010,3010,3010,3010,0
|
|
20240229,132800,125324400,3010,3010,3010,3010,0
|
|
20240229,132700,125324400,3010,3010,3010,3010,0
|
|
20240229,132600,125324400,3010,3010,3010,3010,0
|
|
20240229,132500,125324400,3010,3010,3010,3010,0
|
|
20240229,132400,125324400,3010,3010,3010,3010,370
|
|
20240229,132300,124210700,3010,3010,3010,3010,44
|
|
20240229,132200,124078260,3005,3005,3005,3005,4
|
|
20240229,132100,124066240,3005,3005,3005,3005,0
|
|
20240229,132000,124066240,3005,3005,3005,3005,0
|
|
20240229,131900,124066240,3005,3005,3005,3005,0
|
|
20240229,131800,124066240,3005,3005,3005,3005,861
|
|
20240229,131700,121478935,3010,3005,3010,3005,403
|
|
20240229,131600,120267905,3010,3010,3010,3010,0
|
|
20240229,131500,120267905,3010,3010,3010,3010,94
|
|
20240229,131400,119984965,3005,3005,3005,3005,0
|
|
20240229,131300,119984965,3005,3005,3005,3005,0
|
|
20240229,131200,119984965,3005,3005,3005,3005,0
|
|
20240229,131100,119984965,3005,3005,3005,3005,0
|
|
20240229,131000,119984965,3005,3005,3005,3005,0
|
|
20240229,130900,119984965,3005,3005,3005,3005,13
|
|
20240229,130800,119945900,3010,3005,3010,3005,23
|
|
20240229,130700,119876735,3005,3005,3005,3005,355
|
|
20240229,130600,118809960,3010,3010,3010,3010,0
|
|
20240229,130500,118809960,3010,3010,3010,3010,491
|
|
20240229,130400,117332050,3010,3010,3010,3010,1
|
|
20240229,130300,117329040,3010,3010,3010,3010,0
|
|
20240229,130200,117329040,3010,3015,3015,3010,41
|
|
20240229,130100,117205430,3015,3015,3015,3015,0
|
|
20240229,130000,117205430,3015,3015,3015,3015,0
|
|
20240229,125900,117205430,3015,3015,3015,3015,33
|
|
20240229,125800,117105935,3010,3010,3010,3010,195
|
|
20240229,125700,116518985,3005,3010,3010,3005,53
|
|
20240229,125600,116359555,3005,3005,3005,3005,0
|
|
20240229,125500,116359555,3005,3005,3005,3005,200
|
|
20240229,125400,115758555,3005,3005,3005,3005,0
|
|
20240229,125300,115758555,3005,3005,3005,3005,0
|
|
20240229,125200,115758555,3005,3005,3005,3005,1
|
|
20240229,125100,115755550,3005,3005,3005,3005,0
|
|
20240229,125000,115755550,3005,3005,3005,3005,467
|
|
20240229,124900,114352215,3000,3000,3000,3000,0
|
|
20240229,124800,114352215,3000,3000,3000,3000,225
|
|
20240229,124700,113677215,3000,3000,3000,3000,0
|
|
20240229,124600,113677215,3000,3000,3000,3000,0
|
|
20240229,124500,113677215,3000,3000,3000,3000,29
|
|
20240229,124400,113590215,3000,3000,3000,3000,33
|
|
20240229,124300,113491215,3000,3000,3000,3000,40
|
|
20240229,124200,113371215,3000,3000,3000,3000,0
|
|
20240229,124100,113371215,3000,3000,3000,3000,66
|
|
20240229,124000,113173215,3000,3000,3000,3000,0
|
|
20240229,123900,113173215,3000,2995,3000,2995,37
|
|
20240229,123800,113062220,2995,2995,2995,2995,0
|
|
20240229,123700,113062220,2995,2995,2995,2995,0
|
|
20240229,123600,113062220,2995,2995,2995,2995,0
|
|
20240229,123500,113062220,2995,2995,2995,2995,0
|
|
20240229,123400,113062220,2995,2995,2995,2995,434
|
|
20240229,123300,111762390,2995,2995,2995,2995,67
|
|
20240229,123200,111561725,2990,2990,2990,2990,0
|
|
20240229,123100,111561725,2990,2990,2990,2990,0
|
|
20240229,123000,111561725,2990,2990,2990,2990,0
|
|
20240229,122900,111561725,2990,2990,2990,2990,5
|
|
20240229,122800,111546775,2990,2990,2990,2990,0
|
|
20240229,122700,111546775,2990,2990,2990,2990,0
|
|
20240229,122600,111546775,2990,2990,2990,2990,0
|
|
20240229,122500,111546775,2990,2990,2990,2990,0
|
|
20240229,122400,111546775,2990,2995,3000,2990,906
|
|
20240229,122300,108833305,2995,2995,2995,2995,0
|
|
20240229,122200,108833305,2995,2995,2995,2995,0
|
|
20240229,122100,108833305,2995,2995,2995,2995,0
|
|
20240229,122000,108833305,2995,2995,2995,2995,0
|
|
20240229,121900,108833305,2995,2995,2995,2995,500
|
|
20240229,121800,107335805,2995,2995,2995,2995,0
|
|
20240229,121700,107335805,2995,2995,2995,2995,0
|
|
20240229,121600,107335805,2995,2995,2995,2995,0
|
|
20240229,121500,107335805,2995,3000,3000,2995,5
|
|
20240229,121400,107320825,2995,2995,2995,2995,0
|
|
20240229,121300,107320825,2995,2995,2995,2995,500
|
|
20240229,121200,105823325,3000,3000,3000,3000,10
|
|
20240229,121100,105793325,3000,3000,3000,3000,0
|
|
20240229,121000,105793325,3000,3000,3000,3000,0
|
|
20240229,120900,105793325,3000,3000,3000,3000,216
|
|
20240229,120800,105145325,2995,2995,2995,2995,0
|
|
20240229,120700,105145325,2995,2995,2995,2995,0
|
|
20240229,120600,105145325,2995,2995,2995,2995,0
|
|
20240229,120500,105145325,2995,2995,2995,2995,10
|
|
20240229,120400,105115375,2995,2995,2995,2995,0
|
|
20240229,120300,105115375,2995,2995,2995,2995,0
|
|
20240229,120200,105115375,2995,2995,2995,2995,0
|
|
20240229,120100,105115375,2995,2995,2995,2995,0
|
|
20240229,120000,105115375,2995,2995,2995,2995,0
|
|
20240229,115900,105115375,2995,2995,2995,2995,0
|
|
20240229,115800,105115375,2995,2995,2995,2995,0
|
|
20240229,115700,105115375,2995,2995,2995,2995,0
|
|
20240229,115600,105115375,2995,2995,2995,2995,0
|
|
20240229,115500,105115375,2995,2995,2995,2995,0
|
|
20240229,115400,105115375,2995,2995,2995,2995,112
|
|
20240229,115300,104779935,3000,3000,3000,3000,0
|
|
20240229,115200,104779935,3000,3000,3000,3000,0
|
|
20240229,115100,104779935,3000,3000,3000,3000,0
|
|
20240229,115000,104779935,3000,3000,3000,3000,10
|
|
20240229,114900,104749935,3000,3000,3000,3000,0
|
|
20240229,114800,104749935,3000,3000,3000,3000,0
|
|
20240229,114700,104749935,3000,3000,3000,3000,0
|
|
20240229,114600,104749935,3000,3000,3000,3000,0
|
|
20240229,114500,104749935,3000,3000,3000,3000,0
|
|
20240229,114400,104749935,3000,3000,3000,3000,655
|
|
20240229,114300,102784935,3005,3005,3005,3000,581
|
|
20240229,114200,101039120,3005,3005,3005,3005,0
|
|
20240229,114100,101039120,3005,3005,3005,3005,0
|
|
20240229,114000,101039120,3005,3005,3005,3005,0
|
|
20240229,113900,101039120,3005,3005,3005,3005,0
|
|
20240229,113800,101039120,3005,3005,3005,3005,0
|
|
20240229,113700,101039120,3005,3005,3005,3005,0
|
|
20240229,113600,101039120,3005,3005,3005,3000,58
|
|
20240229,113500,100864840,3015,3015,3015,3015,16
|
|
20240229,113400,100816600,3015,3015,3015,3015,0
|
|
20240229,113300,100816600,3015,3015,3015,3015,0
|
|
20240229,113200,100816600,3015,3015,3015,3015,0
|
|
20240229,113100,100816600,3015,3010,3015,3010,20
|
|
20240229,113000,100756320,3005,3005,3005,3005,0
|
|
20240229,112900,100756320,3005,3005,3005,3005,118
|
|
20240229,112800,100401730,3015,3015,3015,3015,100
|
|
20240229,112700,100100230,3005,3005,3005,3005,70
|
|
20240229,112600,99889880,3005,3005,3005,3005,0
|
|
20240229,112500,99889880,3005,3005,3005,3005,3
|
|
20240229,112400,99880865,3005,3005,3010,3005,139
|
|
20240229,112300,99463140,3015,3000,3015,3000,151
|
|
20240229,112200,99008430,3000,3000,3000,3000,0
|
|
20240229,112100,99008430,3000,3000,3000,3000,0
|
|
20240229,112000,99008430,3000,3000,3000,3000,80
|
|
20240229,111900,98768430,3000,3000,3000,3000,40
|
|
20240229,111800,98648430,3000,3000,3000,3000,93
|
|
20240229,111700,98369430,3000,3005,3005,3000,272
|
|
20240229,111600,97553235,3015,3010,3015,3010,13
|
|
20240229,111500,97514100,3010,3005,3010,3005,86
|
|
20240229,111400,97255250,3005,3010,3010,3005,157
|
|
20240229,111300,96783415,3010,3005,3010,3005,36
|
|
20240229,111200,96675230,3005,3005,3005,3005,39
|
|
20240229,111100,96558035,3000,3000,3000,3000,903
|
|
20240229,111000,93849035,3000,3000,3000,3000,0
|
|
20240229,110900,93849035,3000,3000,3000,3000,0
|
|
20240229,110800,93849035,3000,3000,3000,3000,3
|
|
20240229,110700,93840035,3000,3000,3000,3000,73
|
|
20240229,110600,93621035,3000,3000,3000,3000,0
|
|
20240229,110500,93621035,3000,3000,3000,3000,0
|
|
20240229,110400,93621035,3000,3000,3000,3000,6
|
|
20240229,110300,93603035,3000,3000,3000,3000,5
|
|
20240229,110200,93588035,3000,3000,3000,3000,0
|
|
20240229,110100,93588035,3000,3000,3000,3000,0
|
|
20240229,110000,93588035,3000,2990,3000,2990,112
|
|
20240229,105900,93253145,2990,2990,2990,2990,10
|
|
20240229,105800,93223245,3000,3000,3000,3000,0
|
|
20240229,105700,93223245,3000,3000,3000,3000,0
|
|
20240229,105600,93223245,3000,3000,3000,3000,0
|
|
20240229,105500,93223245,3000,3000,3000,3000,0
|
|
20240229,105400,93223245,3000,3000,3000,3000,0
|
|
20240229,105300,93223245,3000,3000,3000,3000,0
|
|
20240229,105200,93223245,3000,3000,3000,3000,0
|
|
20240229,105100,93223245,3000,3000,3000,3000,0
|
|
20240229,105000,93223245,3000,2990,3000,2985,230
|
|
20240229,104900,92536455,3000,2995,3000,2995,6
|
|
20240229,104800,92518460,3000,3000,3000,3000,0
|
|
20240229,104700,92518460,3000,3000,3000,3000,2
|
|
20240229,104600,92512460,2995,2995,2995,2995,150
|
|
20240229,104500,92063210,2995,2995,2995,2995,4
|
|
20240229,104400,92051230,3000,3000,3000,3000,0
|
|
20240229,104300,92051230,3000,3000,3000,3000,10
|
|
20240229,104200,92021230,3000,3000,3000,3000,0
|
|
20240229,104100,92021230,3000,3000,3000,3000,0
|
|
20240229,104000,92021230,3000,3000,3000,3000,0
|
|
20240229,103900,92021230,3000,3000,3000,3000,0
|
|
20240229,103800,92021230,3000,3000,3000,3000,0
|
|
20240229,103700,92021230,3000,2985,3000,2985,1001
|
|
20240229,103600,89033230,3000,3000,3000,3000,0
|
|
20240229,103500,89033230,3000,3000,3000,3000,3
|
|
20240229,103400,89024230,3000,3000,3000,3000,0
|
|
20240229,103300,89024230,3000,3000,3000,3000,0
|
|
20240229,103200,89024230,3000,3000,3000,3000,0
|
|
20240229,103100,89024230,3000,3000,3000,3000,0
|
|
20240229,103000,89024230,3000,3000,3000,3000,0
|
|
20240229,102900,89024230,3000,2990,3000,2990,998
|
|
20240229,102800,86031435,2990,2990,2990,2990,0
|
|
20240229,102700,86031435,2990,2990,2990,2990,10
|
|
20240229,102600,86001535,2990,2990,2990,2990,7
|
|
20240229,102500,85980605,2990,2990,2990,2990,0
|
|
20240229,102400,85980605,2990,2990,2990,2990,0
|
|
20240229,102300,85980605,2990,2990,2990,2990,1
|
|
20240229,102200,85977615,2990,2990,2990,2990,3
|
|
20240229,102100,85968645,2995,2995,2995,2995,0
|
|
20240229,102000,85968645,2995,2995,2995,2995,0
|
|
20240229,101900,85968645,2995,2995,2995,2995,0
|
|
20240229,101800,85968645,2995,2990,2995,2990,50
|
|
20240229,101700,85819140,2990,2990,2990,2990,0
|
|
20240229,101600,85819140,2990,2990,2990,2990,51
|
|
20240229,101500,85666650,2995,2995,2995,2995,0
|
|
20240229,101400,85666650,2995,2995,2995,2995,0
|
|
20240229,101300,85666650,2995,2995,2995,2995,0
|
|
20240229,101200,85666650,2995,2995,2995,2995,0
|
|
20240229,101100,85666650,2995,2995,2995,2995,0
|
|
20240229,101000,85666650,2995,2990,2995,2990,4
|
|
20240229,100900,85654685,2995,3000,3000,2990,104
|
|
20240229,100800,85342720,3000,3000,3000,3000,1
|
|
20240229,100700,85339720,3000,3000,3000,3000,1
|
|
20240229,100600,85336720,2995,2995,2995,2995,0
|
|
20240229,100500,85336720,2995,2995,2995,2995,10
|
|
20240229,100400,85306770,2995,2995,2995,2995,0
|
|
20240229,100300,85306770,2995,2995,2995,2995,0
|
|
20240229,100200,85306770,2995,2995,2995,2995,11
|
|
20240229,100100,85273825,3000,3000,3000,3000,2
|
|
20240229,100000,85267825,2995,2995,2995,2995,1
|
|
20240229,095900,85264830,3000,3000,3000,3000,32
|
|
20240229,095800,85168830,3000,3000,3000,3000,0
|
|
20240229,095700,85168830,3000,3000,3000,3000,20
|
|
20240229,095600,85108830,3000,2990,3000,2990,3
|
|
20240229,095500,85099850,2995,2995,2995,2995,3
|
|
20240229,095400,85090865,3000,3000,3000,3000,70
|
|
20240229,095300,84880865,3000,3000,3000,3000,0
|
|
20240229,095200,84880865,3000,3000,3000,3000,0
|
|
20240229,095100,84880865,3000,3000,3000,3000,0
|
|
20240229,095000,84880865,3000,3000,3000,3000,0
|
|
20240229,094900,84880865,3000,3000,3000,3000,0
|
|
20240229,094800,84880865,3000,3000,3000,3000,0
|
|
20240229,094700,84880865,3000,3000,3000,3000,0
|
|
20240229,094600,84880865,3000,3000,3000,3000,0
|
|
20240229,094500,84880865,3000,3000,3000,3000,0
|
|
20240229,094400,84880865,3000,2980,3000,2980,169
|
|
20240229,094300,84375005,2995,2995,2995,2995,0
|
|
20240229,094200,84375005,2995,2990,2995,2990,851
|
|
20240229,094100,81826510,2995,2995,2995,2995,0
|
|
20240229,094000,81826510,2995,2995,2995,2995,0
|
|
20240229,093900,81826510,2995,2995,2995,2995,10
|
|
20240229,093800,81796560,2995,2995,2995,2995,26
|
|
20240229,093700,81718690,2995,2995,2995,2995,10
|
|
20240229,093600,81688740,2995,2995,2995,2995,8
|
|
20240229,093500,81664780,2995,2980,2995,2975,901
|
|
20240229,093400,78984235,2995,2995,2995,2995,100
|
|
20240229,093300,78684735,2995,2995,2995,2995,450
|
|
20240229,093200,77336985,2995,2995,2995,2995,1
|
|
20240229,093100,77333990,2975,2975,2975,2975,0
|
|
20240229,093000,77333990,2975,2980,2995,2975,616
|
|
20240229,092900,75501295,2980,2980,2995,2980,81
|
|
20240229,092800,75259900,2995,2980,2995,2980,113
|
|
20240229,092700,74922965,2995,2980,2995,2975,174
|
|
20240229,092600,74404735,2995,2985,2995,2975,3426
|
|
20240229,092500,64192345,2995,2990,2995,2990,4
|
|
20240229,092400,64180380,2995,2985,2995,2985,2414
|
|
20240229,092300,56974500,2985,2980,2985,2980,26
|
|
20240229,092200,56897015,2970,2970,2970,2970,1073
|
|
20240229,092100,53710205,2980,2980,2980,2980,0
|
|
20240229,092000,53710205,2980,2980,2980,2980,0
|
|
20240229,091900,53710205,2980,2970,2980,2965,2001
|
|
20240229,091800,47777210,2980,2980,2980,2970,92
|
|
20240229,091700,47503950,2970,2970,2970,2970,2365
|
|
20240229,091600,40479900,2980,2980,2980,2980,101
|
|
20240229,091500,40178920,2975,2980,2980,2975,51
|
|
20240229,091400,40027190,2970,2970,2970,2970,2000
|
|
20240229,091300,34087190,2980,2980,2980,2980,0
|
|
20240229,091200,34087190,2980,2980,2980,2980,0
|
|
20240229,091100,34087190,2980,2980,2980,2980,0
|
|
20240229,091000,34087190,2980,2970,2980,2970,2
|
|
20240229,090900,34081240,2970,2970,2970,2970,2800
|
|
20240229,090800,25765240,2980,2980,2980,2980,0
|
|
20240229,090700,25765240,2980,2980,2980,2980,0
|
|
20240229,090600,25765240,2980,2970,2980,2970,365
|
|
20240229,090500,24681180,2970,2970,2970,2970,30
|
|
20240229,090400,24592080,2980,2975,2980,2975,1217
|
|
20240229,090300,20971495,2975,2960,2975,2955,5574
|
|
20240229,090200,4461275,2980,2965,2980,2965,40
|
|
20240229,090100,4342630,2970,2975,2990,2970,274
|
|
20240229,090000,3526835,2995,2970,3000,2970,1187
|