622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,191900,157046635,2910,2910,2910,2910,1152
|
|
20240313,191800,157046635,2910,2910,2910,2910,0
|
|
20240313,191700,157046635,2910,2910,2910,2910,0
|
|
20240313,191600,157046635,2910,2910,2910,2910,0
|
|
20240313,191500,157046635,2910,2910,2910,2910,0
|
|
20240313,191400,157046635,2910,2910,2910,2910,0
|
|
20240313,191300,157046635,2910,2910,2910,2910,0
|
|
20240313,191200,157046635,2910,2910,2910,2910,0
|
|
20240313,191100,157046635,2910,2910,2910,2910,0
|
|
20240313,191000,157046635,2910,2910,2910,2910,0
|
|
20240313,190900,157046635,2910,2910,2910,2910,0
|
|
20240313,190800,157046635,2910,2910,2910,2910,0
|
|
20240313,190700,157046635,2910,2910,2910,2910,0
|
|
20240313,190600,157046635,2910,2910,2910,2910,0
|
|
20240313,190500,157046635,2910,2910,2910,2910,0
|
|
20240313,190400,157046635,2910,2910,2910,2910,0
|
|
20240313,190300,157046635,2910,2910,2910,2910,0
|
|
20240313,190200,157046635,2910,2910,2910,2910,0
|
|
20240313,190100,157046635,2910,2910,2910,2910,0
|
|
20240313,190000,157046635,2910,2910,2910,2910,0
|
|
20240313,185900,157046635,2910,2910,2910,2910,0
|
|
20240313,185800,157046635,2910,2910,2910,2910,0
|
|
20240313,185700,157046635,2910,2910,2910,2910,0
|
|
20240313,185600,157046635,2910,2910,2910,2910,0
|
|
20240313,185500,157046635,2910,2910,2910,2910,0
|
|
20240313,185400,157046635,2910,2910,2910,2910,0
|
|
20240313,185300,157046635,2910,2910,2910,2910,0
|
|
20240313,185200,157046635,2910,2910,2910,2910,0
|
|
20240313,185100,157046635,2910,2910,2910,2910,0
|
|
20240313,185000,157046635,2910,2910,2910,2910,0
|
|
20240313,184900,157046635,2910,2910,2910,2910,1152
|
|
20240313,184800,157046635,2910,2910,2910,2910,0
|
|
20240313,184700,157046635,2910,2910,2910,2910,0
|
|
20240313,184600,157046635,2910,2910,2910,2910,0
|
|
20240313,184500,157046635,2910,2910,2910,2910,0
|
|
20240313,184400,157046635,2910,2910,2910,2910,0
|
|
20240313,184300,157046635,2910,2910,2910,2910,0
|
|
20240313,184200,157046635,2910,2910,2910,2910,0
|
|
20240313,184100,157046635,2910,2910,2910,2910,0
|
|
20240313,184000,157046635,2910,2910,2910,2910,0
|
|
20240313,183900,157046635,2910,2910,2910,2910,0
|
|
20240313,183800,157046635,2910,2910,2910,2910,0
|
|
20240313,183700,157046635,2910,2910,2910,2910,0
|
|
20240313,183600,157046635,2910,2910,2910,2910,0
|
|
20240313,183500,157046635,2910,2910,2910,2910,0
|
|
20240313,183400,157046635,2910,2910,2910,2910,0
|
|
20240313,183300,157046635,2910,2910,2910,2910,0
|
|
20240313,183200,157046635,2910,2910,2910,2910,0
|
|
20240313,183100,157046635,2910,2910,2910,2910,0
|
|
20240313,183000,157046635,2910,2910,2910,2910,0
|
|
20240313,182900,157046635,2910,2910,2910,2910,0
|
|
20240313,182800,157046635,2910,2910,2910,2910,0
|
|
20240313,182700,157046635,2910,2910,2910,2910,0
|
|
20240313,182600,157046635,2910,2910,2910,2910,0
|
|
20240313,182500,157046635,2910,2910,2910,2910,0
|
|
20240313,182400,157046635,2910,2910,2910,2910,0
|
|
20240313,182300,157046635,2910,2910,2910,2910,0
|
|
20240313,182200,157046635,2910,2910,2910,2910,0
|
|
20240313,182100,157046635,2910,2910,2910,2910,0
|
|
20240313,182000,157046635,2910,2910,2910,2910,0
|
|
20240313,181900,157046635,2910,2910,2910,2910,1152
|
|
20240313,181800,157046635,2910,2910,2910,2910,0
|
|
20240313,181700,157046635,2910,2910,2910,2910,0
|
|
20240313,181600,157046635,2910,2910,2910,2910,0
|
|
20240313,181500,157046635,2910,2910,2910,2910,0
|
|
20240313,181400,157046635,2910,2910,2910,2910,0
|
|
20240313,181300,157046635,2910,2910,2910,2910,0
|
|
20240313,181200,157046635,2910,2910,2910,2910,0
|
|
20240313,181100,157046635,2910,2910,2910,2910,0
|
|
20240313,181000,157046635,2910,2910,2910,2910,0
|
|
20240313,180900,157046635,2910,2910,2910,2910,0
|
|
20240313,180800,157046635,2910,2910,2910,2910,0
|
|
20240313,180700,157046635,2910,2910,2910,2910,0
|
|
20240313,180600,157046635,2910,2910,2910,2910,0
|
|
20240313,180500,157046635,2910,2910,2910,2910,0
|
|
20240313,180400,157046635,2910,2910,2910,2910,0
|
|
20240313,180300,157046635,2910,2910,2910,2910,0
|
|
20240313,180200,157046635,2910,2910,2910,2910,0
|
|
20240313,180100,157046635,2910,2910,2910,2910,0
|
|
20240313,180000,157046635,2910,2910,2910,2910,0
|
|
20240313,175900,157046635,2910,2910,2910,2910,0
|
|
20240313,175800,157046635,2910,2910,2910,2910,0
|
|
20240313,175700,157046635,2910,2910,2910,2910,0
|
|
20240313,175600,157046635,2910,2910,2910,2910,0
|
|
20240313,175500,157046635,2910,2910,2910,2910,0
|
|
20240313,175400,157046635,2910,2910,2910,2910,0
|
|
20240313,175300,157046635,2910,2910,2910,2910,0
|
|
20240313,175200,157046635,2910,2910,2910,2910,0
|
|
20240313,175100,157046635,2910,2910,2910,2910,0
|
|
20240313,175000,157046635,2910,2910,2910,2910,0
|
|
20240313,174900,157046635,2910,2910,2910,2910,1152
|
|
20240313,174800,157046635,2910,2910,2910,2910,0
|
|
20240313,174700,157046635,2910,2910,2910,2910,0
|
|
20240313,174600,157046635,2910,2910,2910,2910,0
|
|
20240313,174500,157046635,2910,2910,2910,2910,0
|
|
20240313,174400,157046635,2910,2910,2910,2910,0
|
|
20240313,174300,157046635,2910,2910,2910,2910,0
|
|
20240313,174200,157046635,2910,2910,2910,2910,0
|
|
20240313,174100,157046635,2910,2910,2910,2910,0
|
|
20240313,174000,157046635,2910,2910,2910,2910,0
|
|
20240313,173900,157046635,2910,2910,2910,2910,0
|
|
20240313,173800,157046635,2910,2910,2910,2910,0
|
|
20240313,173700,157046635,2910,2910,2910,2910,0
|
|
20240313,173600,157046635,2910,2910,2910,2910,0
|
|
20240313,173500,157046635,2910,2910,2910,2910,0
|
|
20240313,173400,157046635,2910,2910,2910,2910,0
|
|
20240313,173300,157046635,2910,2910,2910,2910,0
|
|
20240313,173200,157046635,2910,2910,2910,2910,0
|
|
20240313,173100,157046635,2910,2910,2910,2910,0
|
|
20240313,173000,157046635,2910,2910,2910,2910,0
|
|
20240313,172900,157046635,2910,2910,2910,2910,0
|
|
20240313,172800,157046635,2910,2910,2910,2910,0
|
|
20240313,172700,157046635,2910,2910,2910,2910,0
|
|
20240313,172600,157046635,2910,2910,2910,2910,0
|
|
20240313,172500,157046635,2910,2910,2910,2910,0
|
|
20240313,172400,157046635,2910,2910,2910,2910,0
|
|
20240313,172300,157046635,2910,2910,2910,2910,0
|
|
20240313,172200,157046635,2910,2910,2910,2910,0
|
|
20240313,172100,157046635,2910,2910,2910,2910,0
|
|
20240313,172000,157046635,2910,2910,2910,2910,0
|
|
20240313,171900,157046635,2910,2910,2910,2910,1152
|
|
20240313,171800,157046635,2910,2910,2910,2910,0
|
|
20240313,171700,157046635,2910,2910,2910,2910,0
|
|
20240313,171600,157046635,2910,2910,2910,2910,0
|
|
20240313,171500,157046635,2910,2910,2910,2910,0
|
|
20240313,171400,157046635,2910,2910,2910,2910,0
|
|
20240313,171300,157046635,2910,2910,2910,2910,0
|
|
20240313,171200,157046635,2910,2910,2910,2910,0
|
|
20240313,171100,157046635,2910,2910,2910,2910,0
|
|
20240313,171000,157046635,2910,2910,2910,2910,0
|
|
20240313,170900,157046635,2910,2910,2910,2910,0
|
|
20240313,170800,157046635,2910,2910,2910,2910,0
|
|
20240313,170700,157046635,2910,2910,2910,2910,0
|
|
20240313,170600,157046635,2910,2910,2910,2910,0
|
|
20240313,170500,157046635,2910,2910,2910,2910,0
|
|
20240313,170400,157046635,2910,2910,2910,2910,0
|
|
20240313,170300,157046635,2910,2910,2910,2910,0
|
|
20240313,170200,157046635,2910,2910,2910,2910,0
|
|
20240313,170100,157046635,2910,2910,2910,2910,0
|
|
20240313,170000,157046635,2910,2910,2910,2910,0
|
|
20240313,165900,157046635,2910,2910,2910,2910,0
|
|
20240313,165800,157046635,2910,2910,2910,2910,0
|
|
20240313,165700,157046635,2910,2910,2910,2910,0
|
|
20240313,165600,157046635,2910,2910,2910,2910,0
|
|
20240313,165500,157046635,2910,2910,2910,2910,0
|
|
20240313,165400,157046635,2910,2910,2910,2910,0
|
|
20240313,165300,157046635,2910,2910,2910,2910,0
|
|
20240313,165200,157046635,2910,2910,2910,2910,0
|
|
20240313,165100,157046635,2910,2910,2910,2910,0
|
|
20240313,165000,157046635,2910,2910,2910,2910,0
|
|
20240313,164900,157046635,2910,2910,2910,2910,1152
|
|
20240313,164800,157046635,2910,2910,2910,2910,0
|
|
20240313,164700,157046635,2910,2910,2910,2910,0
|
|
20240313,164600,157046635,2910,2910,2910,2910,0
|
|
20240313,164500,157046635,2910,2910,2910,2910,0
|
|
20240313,164400,157046635,2910,2910,2910,2910,0
|
|
20240313,164300,157046635,2910,2910,2910,2910,0
|
|
20240313,164200,157046635,2910,2910,2910,2910,0
|
|
20240313,164100,157046635,2910,2910,2910,2910,0
|
|
20240313,164000,157046635,2910,2910,2910,2910,0
|
|
20240313,163900,157046635,2910,2910,2910,2910,0
|
|
20240313,163800,157046635,2910,2910,2910,2910,0
|
|
20240313,163700,157046635,2910,2910,2910,2910,0
|
|
20240313,163600,157046635,2910,2910,2910,2910,0
|
|
20240313,163500,157046635,2910,2910,2910,2910,0
|
|
20240313,163400,157046635,2910,2910,2910,2910,0
|
|
20240313,163300,157046635,2910,2910,2910,2910,0
|
|
20240313,163200,157046635,2910,2910,2910,2910,0
|
|
20240313,163100,157046635,2910,2910,2910,2910,0
|
|
20240313,163000,157046635,2910,2910,2910,2910,0
|
|
20240313,162900,157046635,2910,2910,2910,2910,0
|
|
20240313,162800,157046635,2910,2910,2910,2910,0
|
|
20240313,162700,157046635,2910,2910,2910,2910,0
|
|
20240313,162600,157046635,2910,2910,2910,2910,0
|
|
20240313,162500,157046635,2910,2910,2910,2910,0
|
|
20240313,162400,157046635,2910,2910,2910,2910,0
|
|
20240313,162300,157046635,2910,2910,2910,2910,0
|
|
20240313,162200,157046635,2910,2910,2910,2910,0
|
|
20240313,162100,157046635,2910,2910,2910,2910,0
|
|
20240313,162000,157046635,2910,2910,2910,2910,0
|
|
20240313,161900,157046635,2910,2910,2910,2910,1152
|
|
20240313,161800,157046635,2910,2910,2910,2910,0
|
|
20240313,161700,157046635,2910,2910,2910,2910,0
|
|
20240313,161600,157046635,2910,2910,2910,2910,0
|
|
20240313,161500,157046635,2910,2910,2910,2910,0
|
|
20240313,161400,157046635,2910,2910,2910,2910,0
|
|
20240313,161300,157046635,2910,2910,2910,2910,0
|
|
20240313,161200,157046635,2910,2910,2910,2910,0
|
|
20240313,161100,157046635,2910,2910,2910,2910,0
|
|
20240313,161000,157046635,2910,2910,2910,2910,0
|
|
20240313,160900,157046635,2910,2910,2910,2910,0
|
|
20240313,160800,157046635,2910,2910,2910,2910,0
|
|
20240313,160700,157046635,2910,2910,2910,2910,0
|
|
20240313,160600,157046635,2910,2910,2910,2910,0
|
|
20240313,160500,157046635,2910,2910,2910,2910,0
|
|
20240313,160400,157046635,2910,2910,2910,2910,0
|
|
20240313,160300,157046635,2910,2910,2910,2910,0
|
|
20240313,160200,157046635,2910,2910,2910,2910,0
|
|
20240313,160100,157046635,2910,2910,2910,2910,0
|
|
20240313,160000,157046635,2910,2910,2910,2910,0
|
|
20240313,155900,157046635,2910,2910,2910,2910,0
|
|
20240313,155800,157046635,2910,2910,2910,2910,0
|
|
20240313,155700,157046635,2910,2910,2910,2910,0
|
|
20240313,155600,157046635,2910,2910,2910,2910,0
|
|
20240313,155500,157046635,2910,2910,2910,2910,0
|
|
20240313,155400,157046635,2910,2910,2910,2910,0
|
|
20240313,155300,157046635,2910,2910,2910,2910,0
|
|
20240313,155200,157046635,2910,2910,2910,2910,0
|
|
20240313,155100,157046635,2910,2910,2910,2910,0
|
|
20240313,155000,157046635,2910,2910,2910,2910,0
|
|
20240313,154900,157046635,2910,2910,2910,2910,1152
|
|
20240313,154800,157046635,2910,2910,2910,2910,0
|
|
20240313,154700,157046635,2910,2910,2910,2910,0
|
|
20240313,154600,157046635,2910,2910,2910,2910,0
|
|
20240313,154500,157046635,2910,2910,2910,2910,0
|
|
20240313,154400,157046635,2910,2910,2910,2910,0
|
|
20240313,154300,157046635,2910,2910,2910,2910,0
|
|
20240313,154200,157046635,2910,2910,2910,2910,0
|
|
20240313,154100,157046635,2910,2910,2910,2910,0
|
|
20240313,154000,157046635,2910,2910,2910,2910,0
|
|
20240313,153900,157046635,2910,2910,2910,2910,0
|
|
20240313,153800,157046635,2910,2910,2910,2910,0
|
|
20240313,153700,157046635,2910,2910,2910,2910,0
|
|
20240313,153600,157046635,2910,2910,2910,2910,0
|
|
20240313,153500,157046635,2910,2910,2910,2910,0
|
|
20240313,153400,157046635,2910,2910,2910,2910,0
|
|
20240313,153300,157046635,2910,2910,2910,2910,0
|
|
20240313,153200,157046635,2910,2910,2910,2910,0
|
|
20240313,153100,157046635,2910,2910,2910,2910,0
|
|
20240313,153000,157046635,2910,2910,2910,2910,1152
|
|
20240313,152900,153694315,2900,2900,2900,2900,0
|
|
20240313,152800,153694315,2900,2900,2900,2900,0
|
|
20240313,152700,153694315,2900,2900,2900,2900,0
|
|
20240313,152600,153694315,2900,2900,2900,2900,0
|
|
20240313,152500,153694315,2900,2900,2900,2900,0
|
|
20240313,152400,153694315,2900,2900,2900,2900,0
|
|
20240313,152300,153694315,2900,2900,2900,2900,0
|
|
20240313,152200,153694315,2900,2900,2900,2900,0
|
|
20240313,152100,153694315,2900,2900,2900,2900,0
|
|
20240313,152000,153694315,2900,2900,2900,2900,0
|
|
20240313,151900,153694315,2900,2900,2900,2900,0
|
|
20240313,151800,153694315,2900,2900,2900,2900,2
|
|
20240313,151700,153688515,2900,2905,2905,2900,320
|
|
20240313,151600,152760225,2905,2905,2905,2905,0
|
|
20240313,151500,152760225,2905,2905,2905,2905,0
|
|
20240313,151400,152760225,2905,2905,2905,2905,67
|
|
20240313,151300,152565590,2905,2905,2905,2905,0
|
|
20240313,151200,152565590,2905,2905,2905,2905,0
|
|
20240313,151100,152565590,2905,2905,2905,2905,0
|
|
20240313,151000,152565590,2905,2905,2905,2905,0
|
|
20240313,150900,152565590,2905,2905,2905,2905,0
|
|
20240313,150800,152565590,2905,2905,2905,2905,0
|
|
20240313,150700,152565590,2905,2905,2905,2905,1241
|
|
20240313,150600,148960485,2900,2900,2900,2900,201
|
|
20240313,150500,148377585,2900,2900,2900,2900,0
|
|
20240313,150400,148377585,2900,2900,2900,2900,3
|
|
20240313,150300,148368885,2900,2905,2905,2900,1200
|
|
20240313,150200,144886885,2905,2905,2905,2905,0
|
|
20240313,150100,144886885,2905,2905,2905,2905,0
|
|
20240313,150000,144886885,2905,2905,2905,2905,0
|
|
20240313,145900,144886885,2905,2905,2905,2905,0
|
|
20240313,145800,144886885,2905,2905,2905,2905,0
|
|
20240313,145700,144886885,2905,2905,2905,2905,0
|
|
20240313,145600,144886885,2905,2905,2905,2905,6
|
|
20240313,145500,144869455,2905,2905,2905,2905,0
|
|
20240313,145400,144869455,2905,2905,2905,2905,27
|
|
20240313,145300,144791020,2905,2905,2905,2905,19
|
|
20240313,145200,144735825,2905,2905,2905,2905,5
|
|
20240313,145100,144721300,2905,2905,2905,2905,0
|
|
20240313,145000,144721300,2905,2905,2905,2905,0
|
|
20240313,144900,144721300,2905,2905,2905,2905,0
|
|
20240313,144800,144721300,2905,2905,2905,2905,0
|
|
20240313,144700,144721300,2905,2905,2905,2905,0
|
|
20240313,144600,144721300,2905,2905,2905,2905,0
|
|
20240313,144500,144721300,2905,2905,2905,2905,38
|
|
20240313,144400,144610910,2900,2900,2900,2900,0
|
|
20240313,144300,144610910,2900,2900,2900,2900,0
|
|
20240313,144200,144610910,2900,2900,2900,2900,0
|
|
20240313,144100,144610910,2900,2900,2900,2900,144
|
|
20240313,144000,144193310,2900,2900,2900,2900,69
|
|
20240313,143900,143993210,2900,2900,2900,2900,0
|
|
20240313,143800,143993210,2900,2900,2900,2900,0
|
|
20240313,143700,143993210,2900,2900,2900,2900,0
|
|
20240313,143600,143993210,2900,2900,2900,2900,0
|
|
20240313,143500,143993210,2900,2900,2900,2900,20
|
|
20240313,143400,143935210,2900,2900,2900,2900,0
|
|
20240313,143300,143935210,2900,2900,2905,2900,3849
|
|
20240313,143200,132763915,2900,2900,2900,2900,41
|
|
20240313,143100,132645015,2900,2900,2900,2900,50
|
|
20240313,143000,132500015,2900,2900,2900,2900,0
|
|
20240313,142900,132500015,2900,2900,2900,2900,0
|
|
20240313,142800,132500015,2900,2900,2900,2900,119
|
|
20240313,142700,132154915,2900,2900,2900,2900,1
|
|
20240313,142600,132152015,2895,2895,2895,2895,200
|
|
20240313,142500,131573015,2895,2895,2895,2895,3
|
|
20240313,142400,131564330,2900,2900,2900,2900,0
|
|
20240313,142300,131564330,2900,2900,2900,2900,50
|
|
20240313,142200,131419330,2895,2895,2895,2895,10
|
|
20240313,142100,131390380,2895,2895,2895,2895,0
|
|
20240313,142000,131390380,2895,2900,2900,2895,101
|
|
20240313,141900,131097980,2890,2890,2890,2890,0
|
|
20240313,141800,131097980,2890,2890,2890,2890,0
|
|
20240313,141700,131097980,2890,2890,2890,2890,94
|
|
20240313,141600,130826320,2890,2900,2900,2890,151
|
|
20240313,141500,130389880,2900,2900,2900,2900,5
|
|
20240313,141400,130375380,2900,2900,2900,2900,0
|
|
20240313,141300,130375380,2900,2900,2900,2900,1
|
|
20240313,141200,130372480,2895,2895,2895,2895,271
|
|
20240313,141100,129587935,2900,2900,2900,2900,84
|
|
20240313,141000,129344335,2900,2900,2900,2900,0
|
|
20240313,140900,129344335,2900,2900,2900,2900,104
|
|
20240313,140800,129042735,2905,2905,2905,2905,0
|
|
20240313,140700,129042735,2905,2905,2905,2905,0
|
|
20240313,140600,129042735,2905,2905,2905,2905,0
|
|
20240313,140500,129042735,2905,2905,2905,2905,0
|
|
20240313,140400,129042735,2905,2900,2905,2900,2
|
|
20240313,140300,129036930,2895,2895,2895,2895,0
|
|
20240313,140200,129036930,2895,2895,2895,2895,0
|
|
20240313,140100,129036930,2895,2895,2895,2895,0
|
|
20240313,140000,129036930,2895,2895,2895,2895,10
|
|
20240313,135900,129007980,2895,2895,2895,2895,50
|
|
20240313,135800,128863230,2900,2895,2900,2895,228
|
|
20240313,135700,128202530,2900,2900,2900,2900,133
|
|
20240313,135600,127816830,2900,2900,2900,2900,14
|
|
20240313,135500,127776230,2900,2900,2900,2900,0
|
|
20240313,135400,127776230,2900,2900,2900,2900,0
|
|
20240313,135300,127776230,2900,2900,2900,2900,3
|
|
20240313,135200,127767530,2895,2895,2895,2895,962
|
|
20240313,135100,124982540,2895,2895,2895,2895,4000
|
|
20240313,135000,113402540,2910,2900,2910,2895,2381
|
|
20240313,134900,106499725,2900,2910,2910,2900,500
|
|
20240313,134800,105049715,2905,2905,2905,2905,0
|
|
20240313,134700,105049715,2905,2905,2905,2905,10
|
|
20240313,134600,105020665,2900,2900,2900,2900,0
|
|
20240313,134500,105020665,2900,2900,2900,2900,0
|
|
20240313,134400,105020665,2900,2900,2900,2900,0
|
|
20240313,134300,105020665,2900,2900,2900,2900,0
|
|
20240313,134200,105020665,2900,2900,2900,2900,670
|
|
20240313,134100,103077665,2900,2900,2900,2900,2085
|
|
20240313,134000,97031165,2900,2900,2900,2900,0
|
|
20240313,133900,97031165,2900,2900,2900,2900,0
|
|
20240313,133800,97031165,2900,2900,2900,2900,0
|
|
20240313,133700,97031165,2900,2900,2900,2900,1000
|
|
20240313,133600,94131165,2900,2900,2900,2900,300
|
|
20240313,133500,93261165,2900,2900,2900,2900,0
|
|
20240313,133400,93261165,2900,2900,2900,2900,200
|
|
20240313,133300,92681165,2900,2900,2900,2900,1300
|
|
20240313,133200,88911165,2910,2910,2910,2910,0
|
|
20240313,133100,88911165,2910,2910,2910,2910,0
|
|
20240313,133000,88911165,2910,2910,2910,2910,0
|
|
20240313,132900,88911165,2910,2910,2910,2910,45
|
|
20240313,132800,88780215,2900,2900,2900,2900,500
|
|
20240313,132700,87330215,2910,2910,2910,2910,0
|
|
20240313,132600,87330215,2910,2910,2910,2910,0
|
|
20240313,132500,87330215,2910,2910,2910,2910,0
|
|
20240313,132400,87330215,2910,2910,2910,2910,1
|
|
20240313,132300,87327305,2900,2900,2900,2900,0
|
|
20240313,132200,87327305,2900,2900,2900,2900,0
|
|
20240313,132100,87327305,2900,2900,2900,2900,0
|
|
20240313,132000,87327305,2900,2900,2900,2900,0
|
|
20240313,131900,87327305,2900,2900,2900,2900,0
|
|
20240313,131800,87327305,2900,2900,2900,2900,0
|
|
20240313,131700,87327305,2900,2900,2900,2900,0
|
|
20240313,131600,87327305,2900,2900,2900,2900,0
|
|
20240313,131500,87327305,2900,2900,2900,2900,0
|
|
20240313,131400,87327305,2900,2900,2900,2900,0
|
|
20240313,131300,87327305,2900,2900,2900,2900,0
|
|
20240313,131200,87327305,2900,2905,2905,2900,2355
|
|
20240313,131100,80488530,2905,2905,2905,2905,0
|
|
20240313,131000,80488530,2905,2905,2905,2905,0
|
|
20240313,130900,80488530,2905,2905,2905,2905,5
|
|
20240313,130800,80474005,2905,2905,2905,2905,600
|
|
20240313,130700,78731005,2905,2905,2905,2905,250
|
|
20240313,130600,78004755,2905,2905,2905,2905,750
|
|
20240313,130500,75826005,2910,2910,2910,2910,0
|
|
20240313,130400,75826005,2910,2910,2910,2910,1
|
|
20240313,130300,75823095,2910,2910,2910,2910,1
|
|
20240313,130200,75820185,2915,2915,2915,2915,0
|
|
20240313,130100,75820185,2915,2915,2915,2915,0
|
|
20240313,130000,75820185,2915,2915,2915,2915,0
|
|
20240313,125900,75820185,2915,2910,2915,2910,253
|
|
20240313,125800,75083950,2915,2910,2915,2910,284
|
|
20240313,125700,74257505,2905,2905,2905,2905,0
|
|
20240313,125600,74257505,2905,2905,2905,2905,20
|
|
20240313,125500,74199405,2905,2905,2905,2905,0
|
|
20240313,125400,74199405,2905,2905,2905,2905,0
|
|
20240313,125300,74199405,2905,2905,2905,2905,0
|
|
20240313,125200,74199405,2905,2905,2905,2905,0
|
|
20240313,125100,74199405,2905,2905,2905,2905,0
|
|
20240313,125000,74199405,2905,2905,2905,2905,0
|
|
20240313,124900,74199405,2905,2905,2905,2905,0
|
|
20240313,124800,74199405,2905,2910,2910,2905,501
|
|
20240313,124700,72743995,2910,2910,2910,2910,0
|
|
20240313,124600,72743995,2910,2910,2910,2910,0
|
|
20240313,124500,72743995,2910,2910,2910,2910,0
|
|
20240313,124400,72743995,2910,2910,2910,2910,0
|
|
20240313,124300,72743995,2910,2910,2910,2910,0
|
|
20240313,124200,72743995,2910,2910,2910,2910,6
|
|
20240313,124100,72726535,2910,2910,2910,2910,105
|
|
20240313,124000,72420985,2910,2910,2910,2910,1
|
|
20240313,123900,72418075,2915,2915,2915,2915,1
|
|
20240313,123800,72415160,2910,2910,2910,2910,0
|
|
20240313,123700,72415160,2910,2910,2910,2910,3
|
|
20240313,123600,72406430,2915,2915,2915,2915,0
|
|
20240313,123500,72406430,2915,2915,2915,2915,0
|
|
20240313,123400,72406430,2915,2915,2915,2915,0
|
|
20240313,123300,72406430,2915,2915,2915,2915,2
|
|
20240313,123200,72400600,2915,2915,2915,2915,0
|
|
20240313,123100,72400600,2915,2915,2915,2915,0
|
|
20240313,123000,72400600,2915,2915,2915,2915,9
|
|
20240313,122900,72374365,2915,2915,2915,2915,0
|
|
20240313,122800,72374365,2915,2915,2915,2915,3
|
|
20240313,122700,72365620,2905,2905,2905,2905,0
|
|
20240313,122600,72365620,2905,2905,2905,2905,0
|
|
20240313,122500,72365620,2905,2905,2905,2905,0
|
|
20240313,122400,72365620,2905,2905,2905,2905,0
|
|
20240313,122300,72365620,2905,2905,2905,2905,1922
|
|
20240313,122200,66782210,2915,2915,2915,2915,0
|
|
20240313,122100,66782210,2915,2915,2915,2915,0
|
|
20240313,122000,66782210,2915,2915,2915,2915,0
|
|
20240313,121900,66782210,2915,2915,2915,2915,0
|
|
20240313,121800,66782210,2915,2915,2915,2915,1
|
|
20240313,121700,66779295,2915,2915,2915,2915,0
|
|
20240313,121600,66779295,2915,2915,2915,2915,0
|
|
20240313,121500,66779295,2915,2915,2915,2915,0
|
|
20240313,121400,66779295,2915,2915,2915,2915,0
|
|
20240313,121300,66779295,2915,2915,2915,2915,12
|
|
20240313,121200,66744315,2915,2915,2915,2915,0
|
|
20240313,121100,66744315,2915,2915,2915,2915,0
|
|
20240313,121000,66744315,2915,2915,2915,2905,502
|
|
20240313,120900,65285985,2905,2915,2915,2905,188
|
|
20240313,120800,64739795,2910,2915,2915,2910,16
|
|
20240313,120700,64693175,2920,2920,2920,2920,0
|
|
20240313,120600,64693175,2920,2920,2920,2920,0
|
|
20240313,120500,64693175,2920,2920,2920,2920,0
|
|
20240313,120400,64693175,2920,2920,2920,2920,0
|
|
20240313,120300,64693175,2920,2920,2920,2920,0
|
|
20240313,120200,64693175,2920,2920,2920,2920,0
|
|
20240313,120100,64693175,2920,2920,2920,2920,0
|
|
20240313,120000,64693175,2920,2915,2920,2915,170
|
|
20240313,115900,64197620,2920,2920,2920,2920,0
|
|
20240313,115800,64197620,2920,2920,2920,2920,0
|
|
20240313,115700,64197620,2920,2920,2920,2920,0
|
|
20240313,115600,64197620,2920,2915,2920,2915,61
|
|
20240313,115500,64019800,2920,2920,2920,2920,780
|
|
20240313,115400,61742200,2920,2920,2920,2920,0
|
|
20240313,115300,61742200,2920,2920,2920,2920,1
|
|
20240313,115200,61739280,2915,2915,2915,2915,2271
|
|
20240313,115100,55119315,2905,2905,2905,2905,0
|
|
20240313,115000,55119315,2905,2905,2905,2905,0
|
|
20240313,114900,55119315,2905,2905,2905,2905,0
|
|
20240313,114800,55119315,2905,2905,2905,2905,0
|
|
20240313,114700,55119315,2905,2905,2905,2905,0
|
|
20240313,114600,55119315,2905,2905,2905,2905,239
|
|
20240313,114500,54425020,2915,2915,2915,2915,0
|
|
20240313,114400,54425020,2915,2915,2915,2915,0
|
|
20240313,114300,54425020,2915,2915,2915,2915,0
|
|
20240313,114200,54425020,2915,2915,2915,2915,0
|
|
20240313,114100,54425020,2915,2915,2915,2915,0
|
|
20240313,114000,54425020,2915,2915,2915,2915,0
|
|
20240313,113900,54425020,2915,2915,2915,2915,0
|
|
20240313,113800,54425020,2915,2915,2915,2915,0
|
|
20240313,113700,54425020,2915,2915,2915,2915,0
|
|
20240313,113600,54425020,2915,2915,2915,2915,0
|
|
20240313,113500,54425020,2915,2915,2915,2915,0
|
|
20240313,113400,54425020,2915,2915,2915,2915,0
|
|
20240313,113300,54425020,2915,2915,2915,2915,0
|
|
20240313,113200,54425020,2915,2915,2915,2915,0
|
|
20240313,113100,54425020,2915,2915,2915,2915,7
|
|
20240313,113000,54404615,2915,2915,2915,2915,0
|
|
20240313,112900,54404615,2915,2915,2915,2915,0
|
|
20240313,112800,54404615,2915,2915,2915,2915,0
|
|
20240313,112700,54404615,2915,2905,2915,2905,21
|
|
20240313,112600,54343600,2905,2905,2905,2905,0
|
|
20240313,112500,54343600,2905,2905,2905,2905,0
|
|
20240313,112400,54343600,2905,2905,2905,2905,100
|
|
20240313,112300,54053100,2915,2915,2915,2915,0
|
|
20240313,112200,54053100,2915,2915,2915,2915,0
|
|
20240313,112100,54053100,2915,2915,2915,2915,0
|
|
20240313,112000,54053100,2915,2915,2915,2915,0
|
|
20240313,111900,54053100,2915,2915,2915,2915,0
|
|
20240313,111800,54053100,2915,2910,2915,2910,2862
|
|
20240313,111700,45724670,2910,2910,2910,2910,10
|
|
20240313,111600,45695570,2900,2900,2900,2900,0
|
|
20240313,111500,45695570,2900,2900,2900,2900,0
|
|
20240313,111400,45695570,2900,2900,2900,2900,0
|
|
20240313,111300,45695570,2900,2900,2900,2900,0
|
|
20240313,111200,45695570,2900,2900,2900,2900,0
|
|
20240313,111100,45695570,2900,2910,2910,2900,31
|
|
20240313,111000,45605370,2905,2905,2905,2905,0
|
|
20240313,110900,45605370,2905,2905,2905,2905,0
|
|
20240313,110800,45605370,2905,2905,2905,2905,0
|
|
20240313,110700,45605370,2905,2905,2905,2905,0
|
|
20240313,110600,45605370,2905,2905,2905,2905,38
|
|
20240313,110500,45494980,2905,2905,2905,2905,0
|
|
20240313,110400,45494980,2905,2905,2905,2905,21
|
|
20240313,110300,45433975,2910,2910,2910,2910,0
|
|
20240313,110200,45433975,2910,2910,2910,2910,0
|
|
20240313,110100,45433975,2910,2900,2910,2900,111
|
|
20240313,110000,45112015,2905,2905,2905,2905,0
|
|
20240313,105900,45112015,2905,2905,2905,2905,0
|
|
20240313,105800,45112015,2905,2905,2905,2905,0
|
|
20240313,105700,45112015,2905,2905,2905,2905,0
|
|
20240313,105600,45112015,2905,2905,2905,2905,1
|
|
20240313,105500,45109110,2910,2910,2910,2910,35
|
|
20240313,105400,45007260,2910,2910,2910,2910,47
|
|
20240313,105300,44870490,2910,2910,2910,2910,1
|
|
20240313,105200,44867580,2910,2910,2910,2910,3
|
|
20240313,105100,44858850,2900,2900,2900,2900,10
|
|
20240313,105000,44829850,2900,2900,2900,2900,187
|
|
20240313,104900,44287550,2900,2900,2900,2900,103
|
|
20240313,104800,43988850,2910,2910,2910,2910,0
|
|
20240313,104700,43988850,2910,2910,2910,2910,0
|
|
20240313,104600,43988850,2910,2910,2910,2910,0
|
|
20240313,104500,43988850,2910,2910,2910,2910,0
|
|
20240313,104400,43988850,2910,2910,2910,2910,0
|
|
20240313,104300,43988850,2910,2910,2910,2910,0
|
|
20240313,104200,43988850,2910,2910,2910,2910,0
|
|
20240313,104100,43988850,2910,2910,2910,2910,4
|
|
20240313,104000,43977210,2910,2910,2910,2910,2
|
|
20240313,103900,43971390,2910,2910,2910,2910,71
|
|
20240313,103800,43764780,2900,2900,2900,2900,0
|
|
20240313,103700,43764780,2900,2900,2900,2900,0
|
|
20240313,103600,43764780,2900,2900,2900,2900,0
|
|
20240313,103500,43764780,2900,2900,2900,2900,0
|
|
20240313,103400,43764780,2900,2900,2900,2900,1
|
|
20240313,103300,43761880,2910,2910,2910,2910,13
|
|
20240313,103200,43724050,2910,2910,2910,2910,45
|
|
20240313,103100,43593100,2900,2900,2900,2900,518
|
|
20240313,103000,42090900,2905,2905,2905,2905,219
|
|
20240313,102900,41454705,2910,2910,2910,2910,0
|
|
20240313,102800,41454705,2910,2910,2910,2910,0
|
|
20240313,102700,41454705,2910,2910,2910,2910,0
|
|
20240313,102600,41454705,2910,2910,2910,2910,0
|
|
20240313,102500,41454705,2910,2910,2910,2910,0
|
|
20240313,102400,41454705,2910,2910,2910,2910,0
|
|
20240313,102300,41454705,2910,2910,2910,2910,0
|
|
20240313,102200,41454705,2910,2910,2910,2910,0
|
|
20240313,102100,41454705,2910,2905,2910,2905,112
|
|
20240313,102000,41128805,2910,2910,2910,2910,0
|
|
20240313,101900,41128805,2910,2905,2910,2905,176
|
|
20240313,101800,40617270,2905,2905,2905,2905,0
|
|
20240313,101700,40617270,2905,2905,2905,2905,74
|
|
20240313,101600,40402300,2910,2910,2910,2910,500
|
|
20240313,101500,38947300,2915,2915,2915,2915,0
|
|
20240313,101400,38947300,2915,2905,2915,2905,3
|
|
20240313,101300,38938575,2915,2915,2915,2915,0
|
|
20240313,101200,38938575,2915,2915,2915,2915,34
|
|
20240313,101100,38839465,2915,2915,2915,2915,1
|
|
20240313,101000,38836550,2905,2905,2905,2905,0
|
|
20240313,100900,38836550,2905,2905,2905,2905,37
|
|
20240313,100800,38729065,2900,2900,2900,2900,1726
|
|
20240313,100700,33723665,2895,2895,2895,2895,40
|
|
20240313,100600,33607865,2895,2895,2895,2895,0
|
|
20240313,100500,33607865,2895,2900,2900,2895,1218
|
|
20240313,100400,30081665,2900,2895,2900,2895,62
|
|
20240313,100300,29902170,2895,2900,2900,2895,120
|
|
20240313,100200,29554670,2900,2900,2900,2900,0
|
|
20240313,100100,29554670,2900,2900,2900,2900,0
|
|
20240313,100000,29554670,2900,2900,2900,2900,0
|
|
20240313,095900,29554670,2900,2900,2900,2900,10
|
|
20240313,095800,29525670,2900,2900,2900,2900,10
|
|
20240313,095700,29496670,2900,2900,2900,2900,0
|
|
20240313,095600,29496670,2900,2900,2900,2900,46
|
|
20240313,095500,29363270,2900,2900,2900,2900,10
|
|
20240313,095400,29334270,2900,2900,2900,2900,0
|
|
20240313,095300,29334270,2900,2900,2900,2900,1
|
|
20240313,095200,29331370,2895,2900,2900,2895,52
|
|
20240313,095100,29180820,2900,2900,2900,2900,12
|
|
20240313,095000,29146020,2900,2900,2900,2900,0
|
|
20240313,094900,29146020,2900,2900,2900,2900,0
|
|
20240313,094800,29146020,2900,2900,2900,2900,10
|
|
20240313,094700,29117020,2900,2900,2900,2900,0
|
|
20240313,094600,29117020,2900,2900,2900,2900,0
|
|
20240313,094500,29117020,2900,2900,2900,2900,1
|
|
20240313,094400,29114120,2900,2900,2900,2900,0
|
|
20240313,094300,29114120,2900,2895,2900,2895,508
|
|
20240313,094200,27643365,2895,2895,2895,2895,0
|
|
20240313,094100,27643365,2895,2895,2895,2895,0
|
|
20240313,094000,27643365,2895,2895,2895,2895,0
|
|
20240313,093900,27643365,2895,2895,2895,2895,0
|
|
20240313,093800,27643365,2895,2895,2895,2895,1000
|
|
20240313,093700,24748365,2900,2895,2900,2895,50
|
|
20240313,093600,24603465,2900,2900,2900,2900,0
|
|
20240313,093500,24603465,2900,2900,2900,2900,0
|
|
20240313,093400,24603465,2900,2900,2900,2900,11
|
|
20240313,093300,24571565,2900,2900,2900,2900,0
|
|
20240313,093200,24571565,2900,2900,2900,2900,11
|
|
20240313,093100,24539665,2900,2900,2900,2900,0
|
|
20240313,093000,24539665,2900,2900,2900,2900,0
|
|
20240313,092900,24539665,2900,2900,2900,2900,12
|
|
20240313,092800,24504865,2905,2905,2905,2905,0
|
|
20240313,092700,24504865,2905,2905,2905,2905,50
|
|
20240313,092600,24359615,2905,2905,2905,2905,0
|
|
20240313,092500,24359615,2905,2905,2905,2905,20
|
|
20240313,092400,24301515,2895,2895,2895,2895,0
|
|
20240313,092300,24301515,2895,2895,2895,2895,362
|
|
20240313,092200,23253525,2895,2895,2895,2895,3592
|
|
20240313,092100,12854685,2900,2900,2900,2900,116
|
|
20240313,092000,12518285,2905,2905,2905,2905,62
|
|
20240313,091900,12338175,2905,2905,2905,2905,101
|
|
20240313,091800,12044770,2905,2905,2905,2905,35
|
|
20240313,091700,11943095,2905,2905,2905,2905,10
|
|
20240313,091600,11914045,2900,2900,2900,2900,0
|
|
20240313,091500,11914045,2900,2900,2900,2900,862
|
|
20240313,091400,9414245,2900,2900,2900,2900,0
|
|
20240313,091300,9414245,2900,2900,2900,2900,1
|
|
20240313,091200,9411345,2900,2900,2900,2900,0
|
|
20240313,091100,9411345,2900,2900,2900,2900,140
|
|
20240313,091000,9005345,2900,2900,2900,2900,0
|
|
20240313,090900,9005345,2900,2900,2900,2895,700
|
|
20240313,090800,6978345,2900,2905,2905,2900,1020
|
|
20240313,090700,4018795,2910,2910,2910,2910,144
|
|
20240313,090600,3599755,2910,2910,2910,2910,0
|
|
20240313,090500,3599755,2910,2910,2910,2910,0
|
|
20240313,090400,3599755,2910,2910,2910,2910,0
|
|
20240313,090300,3599755,2910,2910,2910,2910,0
|
|
20240313,090200,3599755,2910,2910,2910,2910,10
|
|
20240313,090100,3570655,2915,2915,2915,2915,10
|
|
20240313,090000,3541505,2920,2910,2950,2910,1214
|