622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,191900,172584850,2860,2860,2860,2860,936
|
|
20240320,191800,172584850,2860,2860,2860,2860,0
|
|
20240320,191700,172584850,2860,2860,2860,2860,0
|
|
20240320,191600,172584850,2860,2860,2860,2860,0
|
|
20240320,191500,172584850,2860,2860,2860,2860,0
|
|
20240320,191400,172584850,2860,2860,2860,2860,0
|
|
20240320,191300,172584850,2860,2860,2860,2860,0
|
|
20240320,191200,172584850,2860,2860,2860,2860,0
|
|
20240320,191100,172584850,2860,2860,2860,2860,0
|
|
20240320,191000,172584850,2860,2860,2860,2860,0
|
|
20240320,190900,172584850,2860,2860,2860,2860,0
|
|
20240320,190800,172584850,2860,2860,2860,2860,0
|
|
20240320,190700,172584850,2860,2860,2860,2860,0
|
|
20240320,190600,172584850,2860,2860,2860,2860,0
|
|
20240320,190500,172584850,2860,2860,2860,2860,0
|
|
20240320,190400,172584850,2860,2860,2860,2860,0
|
|
20240320,190300,172584850,2860,2860,2860,2860,0
|
|
20240320,190200,172584850,2860,2860,2860,2860,0
|
|
20240320,190100,172584850,2860,2860,2860,2860,0
|
|
20240320,190000,172584850,2860,2860,2860,2860,0
|
|
20240320,185900,172584850,2860,2860,2860,2860,0
|
|
20240320,185800,172584850,2860,2860,2860,2860,0
|
|
20240320,185700,172584850,2860,2860,2860,2860,0
|
|
20240320,185600,172584850,2860,2860,2860,2860,0
|
|
20240320,185500,172584850,2860,2860,2860,2860,0
|
|
20240320,185400,172584850,2860,2860,2860,2860,0
|
|
20240320,185300,172584850,2860,2860,2860,2860,0
|
|
20240320,185200,172584850,2860,2860,2860,2860,0
|
|
20240320,185100,172584850,2860,2860,2860,2860,0
|
|
20240320,185000,172584850,2860,2860,2860,2860,0
|
|
20240320,184900,172584850,2860,2860,2860,2860,936
|
|
20240320,184800,172584850,2860,2860,2860,2860,0
|
|
20240320,184700,172584850,2860,2860,2860,2860,0
|
|
20240320,184600,172584850,2860,2860,2860,2860,0
|
|
20240320,184500,172584850,2860,2860,2860,2860,0
|
|
20240320,184400,172584850,2860,2860,2860,2860,0
|
|
20240320,184300,172584850,2860,2860,2860,2860,0
|
|
20240320,184200,172584850,2860,2860,2860,2860,0
|
|
20240320,184100,172584850,2860,2860,2860,2860,0
|
|
20240320,184000,172584850,2860,2860,2860,2860,0
|
|
20240320,183900,172584850,2860,2860,2860,2860,0
|
|
20240320,183800,172584850,2860,2860,2860,2860,0
|
|
20240320,183700,172584850,2860,2860,2860,2860,0
|
|
20240320,183600,172584850,2860,2860,2860,2860,0
|
|
20240320,183500,172584850,2860,2860,2860,2860,0
|
|
20240320,183400,172584850,2860,2860,2860,2860,0
|
|
20240320,183300,172584850,2860,2860,2860,2860,0
|
|
20240320,183200,172584850,2860,2860,2860,2860,0
|
|
20240320,183100,172584850,2860,2860,2860,2860,0
|
|
20240320,183000,172584850,2860,2860,2860,2860,0
|
|
20240320,182900,172584850,2860,2860,2860,2860,0
|
|
20240320,182800,172584850,2860,2860,2860,2860,0
|
|
20240320,182700,172584850,2860,2860,2860,2860,0
|
|
20240320,182600,172584850,2860,2860,2860,2860,0
|
|
20240320,182500,172584850,2860,2860,2860,2860,0
|
|
20240320,182400,172584850,2860,2860,2860,2860,0
|
|
20240320,182300,172584850,2860,2860,2860,2860,0
|
|
20240320,182200,172584850,2860,2860,2860,2860,0
|
|
20240320,182100,172584850,2860,2860,2860,2860,0
|
|
20240320,182000,172584850,2860,2860,2860,2860,0
|
|
20240320,181900,172584850,2860,2860,2860,2860,936
|
|
20240320,181800,172584850,2860,2860,2860,2860,0
|
|
20240320,181700,172584850,2860,2860,2860,2860,0
|
|
20240320,181600,172584850,2860,2860,2860,2860,0
|
|
20240320,181500,172584850,2860,2860,2860,2860,0
|
|
20240320,181400,172584850,2860,2860,2860,2860,0
|
|
20240320,181300,172584850,2860,2860,2860,2860,0
|
|
20240320,181200,172584850,2860,2860,2860,2860,0
|
|
20240320,181100,172584850,2860,2860,2860,2860,0
|
|
20240320,181000,172584850,2860,2860,2860,2860,0
|
|
20240320,180900,172584850,2860,2860,2860,2860,0
|
|
20240320,180800,172584850,2860,2860,2860,2860,0
|
|
20240320,180700,172584850,2860,2860,2860,2860,0
|
|
20240320,180600,172584850,2860,2860,2860,2860,0
|
|
20240320,180500,172584850,2860,2860,2860,2860,0
|
|
20240320,180400,172584850,2860,2860,2860,2860,0
|
|
20240320,180300,172584850,2860,2860,2860,2860,0
|
|
20240320,180200,172584850,2860,2860,2860,2860,0
|
|
20240320,180100,172584850,2860,2860,2860,2860,0
|
|
20240320,180000,172584850,2860,2860,2860,2860,0
|
|
20240320,175900,172584850,2860,2860,2860,2860,0
|
|
20240320,175800,172584850,2860,2860,2860,2860,0
|
|
20240320,175700,172584850,2860,2860,2860,2860,0
|
|
20240320,175600,172584850,2860,2860,2860,2860,0
|
|
20240320,175500,172584850,2860,2860,2860,2860,0
|
|
20240320,175400,172584850,2860,2860,2860,2860,0
|
|
20240320,175300,172584850,2860,2860,2860,2860,0
|
|
20240320,175200,172584850,2860,2860,2860,2860,0
|
|
20240320,175100,172584850,2860,2860,2860,2860,0
|
|
20240320,175000,172584850,2860,2860,2860,2860,0
|
|
20240320,174900,172584850,2860,2860,2860,2860,936
|
|
20240320,174800,172584850,2860,2860,2860,2860,0
|
|
20240320,174700,172584850,2860,2860,2860,2860,0
|
|
20240320,174600,172584850,2860,2860,2860,2860,0
|
|
20240320,174500,172584850,2860,2860,2860,2860,0
|
|
20240320,174400,172584850,2860,2860,2860,2860,0
|
|
20240320,174300,172584850,2860,2860,2860,2860,0
|
|
20240320,174200,172584850,2860,2860,2860,2860,0
|
|
20240320,174100,172584850,2860,2860,2860,2860,0
|
|
20240320,174000,172584850,2860,2860,2860,2860,0
|
|
20240320,173900,172584850,2860,2860,2860,2860,0
|
|
20240320,173800,172584850,2860,2860,2860,2860,0
|
|
20240320,173700,172584850,2860,2860,2860,2860,0
|
|
20240320,173600,172584850,2860,2860,2860,2860,0
|
|
20240320,173500,172584850,2860,2860,2860,2860,0
|
|
20240320,173400,172584850,2860,2860,2860,2860,0
|
|
20240320,173300,172584850,2860,2860,2860,2860,0
|
|
20240320,173200,172584850,2860,2860,2860,2860,0
|
|
20240320,173100,172584850,2860,2860,2860,2860,0
|
|
20240320,173000,172584850,2860,2860,2860,2860,0
|
|
20240320,172900,172584850,2860,2860,2860,2860,0
|
|
20240320,172800,172584850,2860,2860,2860,2860,0
|
|
20240320,172700,172584850,2860,2860,2860,2860,0
|
|
20240320,172600,172584850,2860,2860,2860,2860,0
|
|
20240320,172500,172584850,2860,2860,2860,2860,0
|
|
20240320,172400,172584850,2860,2860,2860,2860,0
|
|
20240320,172300,172584850,2860,2860,2860,2860,0
|
|
20240320,172200,172584850,2860,2860,2860,2860,0
|
|
20240320,172100,172584850,2860,2860,2860,2860,0
|
|
20240320,172000,172584850,2860,2860,2860,2860,0
|
|
20240320,171900,172584850,2860,2860,2860,2860,936
|
|
20240320,171800,172584850,2860,2860,2860,2860,0
|
|
20240320,171700,172584850,2860,2860,2860,2860,0
|
|
20240320,171600,172584850,2860,2860,2860,2860,0
|
|
20240320,171500,172584850,2860,2860,2860,2860,0
|
|
20240320,171400,172584850,2860,2860,2860,2860,0
|
|
20240320,171300,172584850,2860,2860,2860,2860,0
|
|
20240320,171200,172584850,2860,2860,2860,2860,0
|
|
20240320,171100,172584850,2860,2860,2860,2860,0
|
|
20240320,171000,172584850,2860,2860,2860,2860,0
|
|
20240320,170900,172584850,2860,2860,2860,2860,0
|
|
20240320,170800,172584850,2860,2860,2860,2860,0
|
|
20240320,170700,172584850,2860,2860,2860,2860,0
|
|
20240320,170600,172584850,2860,2860,2860,2860,0
|
|
20240320,170500,172584850,2860,2860,2860,2860,0
|
|
20240320,170400,172584850,2860,2860,2860,2860,0
|
|
20240320,170300,172584850,2860,2860,2860,2860,0
|
|
20240320,170200,172584850,2860,2860,2860,2860,0
|
|
20240320,170100,172584850,2860,2860,2860,2860,0
|
|
20240320,170000,172584850,2860,2860,2860,2860,0
|
|
20240320,165900,172584850,2860,2860,2860,2860,0
|
|
20240320,165800,172584850,2860,2860,2860,2860,0
|
|
20240320,165700,172584850,2860,2860,2860,2860,0
|
|
20240320,165600,172584850,2860,2860,2860,2860,0
|
|
20240320,165500,172584850,2860,2860,2860,2860,0
|
|
20240320,165400,172584850,2860,2860,2860,2860,0
|
|
20240320,165300,172584850,2860,2860,2860,2860,0
|
|
20240320,165200,172584850,2860,2860,2860,2860,0
|
|
20240320,165100,172584850,2860,2860,2860,2860,0
|
|
20240320,165000,172584850,2860,2860,2860,2860,0
|
|
20240320,164900,172584850,2860,2860,2860,2860,936
|
|
20240320,164800,172584850,2860,2860,2860,2860,0
|
|
20240320,164700,172584850,2860,2860,2860,2860,0
|
|
20240320,164600,172584850,2860,2860,2860,2860,0
|
|
20240320,164500,172584850,2860,2860,2860,2860,0
|
|
20240320,164400,172584850,2860,2860,2860,2860,0
|
|
20240320,164300,172584850,2860,2860,2860,2860,0
|
|
20240320,164200,172584850,2860,2860,2860,2860,0
|
|
20240320,164100,172584850,2860,2860,2860,2860,0
|
|
20240320,164000,172584850,2860,2860,2860,2860,0
|
|
20240320,163900,172584850,2860,2860,2860,2860,0
|
|
20240320,163800,172584850,2860,2860,2860,2860,0
|
|
20240320,163700,172584850,2860,2860,2860,2860,0
|
|
20240320,163600,172584850,2860,2860,2860,2860,0
|
|
20240320,163500,172584850,2860,2860,2860,2860,0
|
|
20240320,163400,172584850,2860,2860,2860,2860,0
|
|
20240320,163300,172584850,2860,2860,2860,2860,0
|
|
20240320,163200,172584850,2860,2860,2860,2860,0
|
|
20240320,163100,172584850,2860,2860,2860,2860,0
|
|
20240320,163000,172584850,2860,2860,2860,2860,0
|
|
20240320,162900,172584850,2860,2860,2860,2860,0
|
|
20240320,162800,172584850,2860,2860,2860,2860,0
|
|
20240320,162700,172584850,2860,2860,2860,2860,0
|
|
20240320,162600,172584850,2860,2860,2860,2860,0
|
|
20240320,162500,172584850,2860,2860,2860,2860,0
|
|
20240320,162400,172584850,2860,2860,2860,2860,0
|
|
20240320,162300,172584850,2860,2860,2860,2860,0
|
|
20240320,162200,172584850,2860,2860,2860,2860,0
|
|
20240320,162100,172584850,2860,2860,2860,2860,0
|
|
20240320,162000,172584850,2860,2860,2860,2860,0
|
|
20240320,161900,172584850,2860,2860,2860,2860,936
|
|
20240320,161800,172584850,2860,2860,2860,2860,0
|
|
20240320,161700,172584850,2860,2860,2860,2860,0
|
|
20240320,161600,172584850,2860,2860,2860,2860,0
|
|
20240320,161500,172584850,2860,2860,2860,2860,0
|
|
20240320,161400,172584850,2860,2860,2860,2860,0
|
|
20240320,161300,172584850,2860,2860,2860,2860,0
|
|
20240320,161200,172584850,2860,2860,2860,2860,0
|
|
20240320,161100,172584850,2860,2860,2860,2860,0
|
|
20240320,161000,172584850,2860,2860,2860,2860,0
|
|
20240320,160900,172584850,2860,2860,2860,2860,0
|
|
20240320,160800,172584850,2860,2860,2860,2860,0
|
|
20240320,160700,172584850,2860,2860,2860,2860,0
|
|
20240320,160600,172584850,2860,2860,2860,2860,0
|
|
20240320,160500,172584850,2860,2860,2860,2860,0
|
|
20240320,160400,172584850,2860,2860,2860,2860,0
|
|
20240320,160300,172584850,2860,2860,2860,2860,0
|
|
20240320,160200,172584850,2860,2860,2860,2860,0
|
|
20240320,160100,172584850,2860,2860,2860,2860,0
|
|
20240320,160000,172584850,2860,2860,2860,2860,0
|
|
20240320,155900,172584850,2860,2860,2860,2860,0
|
|
20240320,155800,172584850,2860,2860,2860,2860,0
|
|
20240320,155700,172584850,2860,2860,2860,2860,0
|
|
20240320,155600,172584850,2860,2860,2860,2860,0
|
|
20240320,155500,172584850,2860,2860,2860,2860,0
|
|
20240320,155400,172584850,2860,2860,2860,2860,0
|
|
20240320,155300,172584850,2860,2860,2860,2860,0
|
|
20240320,155200,172584850,2860,2860,2860,2860,0
|
|
20240320,155100,172584850,2860,2860,2860,2860,0
|
|
20240320,155000,172584850,2860,2860,2860,2860,0
|
|
20240320,154900,172584850,2860,2860,2860,2860,936
|
|
20240320,154800,172584850,2860,2860,2860,2860,0
|
|
20240320,154700,172584850,2860,2860,2860,2860,0
|
|
20240320,154600,172584850,2860,2860,2860,2860,0
|
|
20240320,154500,172584850,2860,2860,2860,2860,0
|
|
20240320,154400,172584850,2860,2860,2860,2860,0
|
|
20240320,154300,172584850,2860,2860,2860,2860,0
|
|
20240320,154200,172584850,2860,2860,2860,2860,0
|
|
20240320,154100,172584850,2860,2860,2860,2860,0
|
|
20240320,154000,172584850,2860,2860,2860,2860,0
|
|
20240320,153900,172584850,2860,2860,2860,2860,0
|
|
20240320,153800,172584850,2860,2860,2860,2860,0
|
|
20240320,153700,172584850,2860,2860,2860,2860,0
|
|
20240320,153600,172584850,2860,2860,2860,2860,0
|
|
20240320,153500,172584850,2860,2860,2860,2860,0
|
|
20240320,153400,172584850,2860,2860,2860,2860,0
|
|
20240320,153300,172584850,2860,2860,2860,2860,0
|
|
20240320,153200,172584850,2860,2860,2860,2860,0
|
|
20240320,153100,172584850,2860,2860,2860,2860,0
|
|
20240320,153000,172584850,2860,2860,2860,2860,936
|
|
20240320,152900,169907890,2855,2855,2855,2855,0
|
|
20240320,152800,169907890,2855,2855,2855,2855,0
|
|
20240320,152700,169907890,2855,2855,2855,2855,0
|
|
20240320,152600,169907890,2855,2855,2855,2855,0
|
|
20240320,152500,169907890,2855,2855,2855,2855,0
|
|
20240320,152400,169907890,2855,2855,2855,2855,0
|
|
20240320,152300,169907890,2855,2855,2855,2855,0
|
|
20240320,152200,169907890,2855,2855,2855,2855,0
|
|
20240320,152100,169907890,2855,2855,2855,2855,0
|
|
20240320,152000,169907890,2855,2855,2855,2855,0
|
|
20240320,151900,169907890,2855,2855,2855,2855,13
|
|
20240320,151800,169870775,2860,2860,2860,2860,13
|
|
20240320,151700,169833595,2860,2860,2860,2860,20
|
|
20240320,151600,169776395,2860,2860,2860,2860,111
|
|
20240320,151500,169458935,2860,2860,2860,2860,0
|
|
20240320,151400,169458935,2860,2860,2860,2860,0
|
|
20240320,151300,169458935,2860,2860,2860,2860,0
|
|
20240320,151200,169458935,2860,2860,2860,2860,100
|
|
20240320,151100,169172935,2865,2865,2865,2865,0
|
|
20240320,151000,169172935,2865,2855,2865,2855,3
|
|
20240320,150900,169164350,2855,2855,2855,2855,0
|
|
20240320,150800,169164350,2855,2855,2855,2855,0
|
|
20240320,150700,169164350,2855,2855,2865,2855,576
|
|
20240320,150600,167514870,2860,2860,2860,2860,779
|
|
20240320,150500,165286930,2865,2865,2865,2865,2
|
|
20240320,150400,165281200,2865,2865,2865,2865,0
|
|
20240320,150300,165281200,2865,2865,2865,2865,124
|
|
20240320,150200,164925940,2865,2865,2865,2865,0
|
|
20240320,150100,164925940,2865,2865,2865,2865,0
|
|
20240320,150000,164925940,2865,2865,2865,2865,2
|
|
20240320,145900,164920210,2865,2865,2865,2865,1
|
|
20240320,145800,164917345,2865,2865,2865,2865,0
|
|
20240320,145700,164917345,2865,2865,2865,2865,0
|
|
20240320,145600,164917345,2865,2865,2865,2865,0
|
|
20240320,145500,164917345,2865,2865,2865,2865,2
|
|
20240320,145400,164911615,2860,2860,2860,2860,102
|
|
20240320,145300,164619895,2860,2860,2860,2860,108
|
|
20240320,145200,164311015,2860,2860,2860,2860,0
|
|
20240320,145100,164311015,2860,2860,2860,2860,0
|
|
20240320,145000,164311015,2860,2865,2865,2860,17
|
|
20240320,144900,164262385,2865,2865,2865,2865,0
|
|
20240320,144800,164262385,2865,2865,2865,2865,0
|
|
20240320,144700,164262385,2865,2865,2865,2865,0
|
|
20240320,144600,164262385,2865,2865,2865,2865,0
|
|
20240320,144500,164262385,2865,2865,2865,2865,2
|
|
20240320,144400,164256655,2865,2865,2865,2865,114
|
|
20240320,144300,163930045,2865,2865,2865,2865,400
|
|
20240320,144200,162784045,2865,2865,2865,2865,0
|
|
20240320,144100,162784045,2865,2865,2865,2865,0
|
|
20240320,144000,162784045,2865,2865,2865,2865,2
|
|
20240320,143900,162778315,2855,2860,2860,2855,1059
|
|
20240320,143800,159754370,2855,2855,2855,2855,0
|
|
20240320,143700,159754370,2855,2855,2855,2855,0
|
|
20240320,143600,159754370,2855,2855,2855,2855,16
|
|
20240320,143500,159708690,2865,2855,2865,2855,114
|
|
20240320,143400,159382910,2855,2855,2855,2855,267
|
|
20240320,143300,158620625,2855,2860,2860,2855,333
|
|
20240320,143200,157669810,2865,2865,2865,2865,0
|
|
20240320,143100,157669810,2865,2865,2865,2865,0
|
|
20240320,143000,157669810,2865,2865,2865,2865,1
|
|
20240320,142900,157666945,2865,2865,2865,2865,0
|
|
20240320,142800,157666945,2865,2865,2865,2865,0
|
|
20240320,142700,157666945,2865,2865,2865,2865,0
|
|
20240320,142600,157666945,2865,2865,2865,2865,0
|
|
20240320,142500,157666945,2865,2865,2865,2865,1
|
|
20240320,142400,157664080,2855,2855,2855,2855,0
|
|
20240320,142300,157664080,2855,2860,2860,2855,494
|
|
20240320,142200,156253190,2865,2865,2865,2865,0
|
|
20240320,142100,156253190,2865,2865,2865,2865,0
|
|
20240320,142000,156253190,2865,2865,2865,2865,1
|
|
20240320,141900,156250325,2855,2855,2855,2855,149
|
|
20240320,141800,155824930,2860,2860,2860,2860,0
|
|
20240320,141700,155824930,2860,2860,2860,2860,0
|
|
20240320,141600,155824930,2860,2860,2860,2860,0
|
|
20240320,141500,155824930,2860,2860,2860,2860,1
|
|
20240320,141400,155822070,2865,2865,2865,2865,0
|
|
20240320,141300,155822070,2865,2865,2865,2865,0
|
|
20240320,141200,155822070,2865,2865,2865,2865,0
|
|
20240320,141100,155822070,2865,2865,2865,2865,0
|
|
20240320,141000,155822070,2865,2865,2865,2865,1
|
|
20240320,140900,155819205,2860,2860,2860,2860,5
|
|
20240320,140800,155804905,2855,2865,2865,2855,18188
|
|
20240320,140700,103877365,2865,2865,2865,2865,0
|
|
20240320,140600,103877365,2865,2865,2865,2865,0
|
|
20240320,140500,103877365,2865,2865,2865,2865,1
|
|
20240320,140400,103874500,2855,2855,2855,2855,423
|
|
20240320,140300,102666835,2865,2865,2865,2865,0
|
|
20240320,140200,102666835,2865,2865,2865,2865,0
|
|
20240320,140100,102666835,2865,2865,2865,2865,29
|
|
20240320,140000,102583750,2865,2865,2865,2865,1
|
|
20240320,135900,102580885,2855,2855,2855,2855,0
|
|
20240320,135800,102580885,2855,2855,2855,2855,0
|
|
20240320,135700,102580885,2855,2855,2855,2855,0
|
|
20240320,135600,102580885,2855,2860,2860,2855,614
|
|
20240320,135500,100826570,2870,2870,2870,2870,1
|
|
20240320,135400,100823700,2870,2870,2870,2870,0
|
|
20240320,135300,100823700,2870,2870,2870,2870,0
|
|
20240320,135200,100823700,2870,2870,2870,2870,5
|
|
20240320,135100,100809350,2870,2870,2870,2870,0
|
|
20240320,135000,100809350,2870,2870,2870,2870,1
|
|
20240320,134900,100806480,2870,2870,2870,2870,1
|
|
20240320,134800,100803610,2870,2870,2870,2870,0
|
|
20240320,134700,100803610,2870,2870,2870,2870,0
|
|
20240320,134600,100803610,2870,2870,2870,2870,0
|
|
20240320,134500,100803610,2870,2870,2870,2870,1
|
|
20240320,134400,100800740,2870,2870,2870,2870,0
|
|
20240320,134300,100800740,2870,2870,2870,2870,0
|
|
20240320,134200,100800740,2870,2870,2870,2870,63
|
|
20240320,134100,100619930,2870,2870,2870,2870,0
|
|
20240320,134000,100619930,2870,2870,2870,2870,2
|
|
20240320,133900,100614190,2855,2855,2855,2855,0
|
|
20240320,133800,100614190,2855,2865,2865,2855,5270
|
|
20240320,133700,85547095,2870,2870,2870,2870,0
|
|
20240320,133600,85547095,2870,2870,2870,2870,0
|
|
20240320,133500,85547095,2870,2870,2870,2870,1
|
|
20240320,133400,85544225,2865,2865,2865,2865,0
|
|
20240320,133300,85544225,2865,2865,2865,2865,0
|
|
20240320,133200,85544225,2865,2865,2865,2865,0
|
|
20240320,133100,85544225,2865,2865,2865,2865,123
|
|
20240320,133000,85191830,2870,2870,2870,2870,1
|
|
20240320,132900,85188960,2865,2870,2870,2865,50
|
|
20240320,132800,85045565,2865,2865,2865,2865,0
|
|
20240320,132700,85045565,2865,2865,2865,2865,100
|
|
20240320,132600,84759065,2870,2870,2870,2870,1
|
|
20240320,132500,84756195,2870,2870,2870,2870,1
|
|
20240320,132400,84753325,2870,2870,2870,2870,0
|
|
20240320,132300,84753325,2870,2870,2870,2870,68
|
|
20240320,132200,84558165,2870,2870,2870,2870,0
|
|
20240320,132100,84558165,2870,2870,2870,2870,0
|
|
20240320,132000,84558165,2870,2870,2870,2870,201
|
|
20240320,131900,83981295,2870,2870,2870,2870,0
|
|
20240320,131800,83981295,2870,2870,2870,2870,0
|
|
20240320,131700,83981295,2870,2870,2870,2870,0
|
|
20240320,131600,83981295,2870,2870,2870,2870,7
|
|
20240320,131500,83961205,2870,2870,2870,2870,1
|
|
20240320,131400,83958335,2865,2865,2865,2865,4263
|
|
20240320,131300,71744840,2865,2865,2865,2865,0
|
|
20240320,131200,71744840,2865,2865,2865,2865,0
|
|
20240320,131100,71744840,2865,2865,2865,2865,0
|
|
20240320,131000,71744840,2865,2865,2865,2865,1
|
|
20240320,130900,71741975,2860,2860,2860,2860,0
|
|
20240320,130800,71741975,2860,2860,2860,2860,0
|
|
20240320,130700,71741975,2860,2860,2860,2860,165
|
|
20240320,130600,71270075,2860,2860,2860,2860,7
|
|
20240320,130500,71250055,2865,2865,2865,2860,13
|
|
20240320,130400,71212815,2865,2865,2865,2865,0
|
|
20240320,130300,71212815,2865,2865,2865,2865,0
|
|
20240320,130200,71212815,2865,2865,2865,2865,0
|
|
20240320,130100,71212815,2865,2865,2865,2865,0
|
|
20240320,130000,71212815,2865,2865,2865,2865,1
|
|
20240320,125900,71209950,2865,2865,2865,2865,0
|
|
20240320,125800,71209950,2865,2865,2865,2865,200
|
|
20240320,125700,70636950,2865,2865,2865,2865,0
|
|
20240320,125600,70636950,2865,2865,2865,2865,6
|
|
20240320,125500,70619760,2865,2860,2865,2860,13
|
|
20240320,125400,70582575,2860,2860,2860,2860,0
|
|
20240320,125300,70582575,2860,2860,2860,2860,0
|
|
20240320,125200,70582575,2860,2860,2860,2860,139
|
|
20240320,125100,70185035,2865,2865,2865,2865,2
|
|
20240320,125000,70179305,2860,2860,2860,2860,0
|
|
20240320,124900,70179305,2860,2860,2860,2860,0
|
|
20240320,124800,70179305,2860,2860,2860,2860,0
|
|
20240320,124700,70179305,2860,2860,2860,2860,0
|
|
20240320,124600,70179305,2860,2860,2860,2860,30
|
|
20240320,124500,70093505,2860,2860,2860,2860,0
|
|
20240320,124400,70093505,2860,2860,2860,2860,0
|
|
20240320,124300,70093505,2860,2860,2860,2860,0
|
|
20240320,124200,70093505,2860,2860,2860,2860,2
|
|
20240320,124100,70087785,2860,2860,2860,2860,0
|
|
20240320,124000,70087785,2860,2860,2860,2860,0
|
|
20240320,123900,70087785,2860,2860,2860,2860,0
|
|
20240320,123800,70087785,2860,2860,2860,2860,0
|
|
20240320,123700,70087785,2860,2860,2860,2860,125
|
|
20240320,123600,69730285,2860,2860,2860,2860,40
|
|
20240320,123500,69615885,2860,2860,2860,2860,0
|
|
20240320,123400,69615885,2860,2860,2860,2860,0
|
|
20240320,123300,69615885,2860,2860,2860,2860,0
|
|
20240320,123200,69615885,2860,2860,2860,2860,10
|
|
20240320,123100,69587285,2860,2860,2860,2860,0
|
|
20240320,123000,69587285,2860,2860,2860,2860,2
|
|
20240320,122900,69581565,2865,2865,2865,2865,6
|
|
20240320,122800,69564375,2855,2860,2860,2855,2105
|
|
20240320,122700,63549030,2860,2860,2860,2860,0
|
|
20240320,122600,63549030,2860,2860,2860,2860,0
|
|
20240320,122500,63549030,2860,2860,2860,2860,0
|
|
20240320,122400,63549030,2860,2860,2860,2860,0
|
|
20240320,122300,63549030,2860,2860,2860,2860,0
|
|
20240320,122200,63549030,2860,2860,2860,2860,0
|
|
20240320,122100,63549030,2860,2860,2860,2860,0
|
|
20240320,122000,63549030,2860,2860,2860,2860,0
|
|
20240320,121900,63549030,2860,2860,2860,2860,0
|
|
20240320,121800,63549030,2860,2860,2860,2860,525
|
|
20240320,121700,62047530,2865,2865,2865,2865,0
|
|
20240320,121600,62047530,2865,2865,2865,2865,0
|
|
20240320,121500,62047530,2865,2865,2865,2865,0
|
|
20240320,121400,62047530,2865,2865,2865,2865,0
|
|
20240320,121300,62047530,2865,2865,2865,2865,0
|
|
20240320,121200,62047530,2865,2865,2865,2865,0
|
|
20240320,121100,62047530,2865,2865,2865,2865,0
|
|
20240320,121000,62047530,2865,2865,2865,2865,0
|
|
20240320,120900,62047530,2865,2865,2865,2865,0
|
|
20240320,120800,62047530,2865,2865,2865,2865,0
|
|
20240320,120700,62047530,2865,2865,2865,2865,0
|
|
20240320,120600,62047530,2865,2865,2865,2865,0
|
|
20240320,120500,62047530,2865,2865,2865,2865,0
|
|
20240320,120400,62047530,2865,2865,2865,2865,1
|
|
20240320,120300,62044665,2855,2860,2860,2855,673
|
|
20240320,120200,60120000,2860,2860,2860,2860,0
|
|
20240320,120100,60120000,2860,2860,2860,2860,0
|
|
20240320,120000,60120000,2860,2860,2860,2860,0
|
|
20240320,115900,60120000,2860,2860,2860,2860,77
|
|
20240320,115800,59899780,2860,2860,2860,2860,0
|
|
20240320,115700,59899780,2860,2860,2860,2860,0
|
|
20240320,115600,59899780,2860,2860,2860,2860,200
|
|
20240320,115500,59327780,2855,2855,2855,2855,0
|
|
20240320,115400,59327780,2855,2855,2855,2855,35
|
|
20240320,115300,59227855,2855,2855,2855,2855,0
|
|
20240320,115200,59227855,2855,2855,2855,2855,0
|
|
20240320,115100,59227855,2855,2855,2855,2855,0
|
|
20240320,115000,59227855,2855,2855,2855,2855,0
|
|
20240320,114900,59227855,2855,2855,2855,2855,0
|
|
20240320,114800,59227855,2855,2855,2855,2855,60
|
|
20240320,114700,59056555,2855,2855,2855,2855,584
|
|
20240320,114600,57389235,2855,2855,2855,2855,0
|
|
20240320,114500,57389235,2855,2855,2855,2855,1
|
|
20240320,114400,57386380,2860,2860,2860,2860,0
|
|
20240320,114300,57386380,2860,2860,2860,2860,0
|
|
20240320,114200,57386380,2860,2860,2860,2860,0
|
|
20240320,114100,57386380,2860,2860,2860,2860,0
|
|
20240320,114000,57386380,2860,2860,2860,2860,0
|
|
20240320,113900,57386380,2860,2860,2860,2860,300
|
|
20240320,113800,56528380,2860,2860,2860,2860,1
|
|
20240320,113700,56525520,2855,2855,2855,2855,0
|
|
20240320,113600,56525520,2855,2855,2855,2855,0
|
|
20240320,113500,56525520,2855,2855,2855,2855,0
|
|
20240320,113400,56525520,2855,2855,2855,2855,0
|
|
20240320,113300,56525520,2855,2855,2855,2855,1052
|
|
20240320,113200,53522060,2855,2855,2855,2855,0
|
|
20240320,113100,53522060,2855,2855,2855,2855,0
|
|
20240320,113000,53522060,2855,2855,2855,2855,0
|
|
20240320,112900,53522060,2855,2860,2860,2855,221
|
|
20240320,112800,52890105,2860,2855,2860,2855,224
|
|
20240320,112700,52249580,2860,2860,2860,2860,200
|
|
20240320,112600,51677580,2860,2860,2860,2860,0
|
|
20240320,112500,51677580,2860,2860,2860,2860,0
|
|
20240320,112400,51677580,2860,2860,2860,2860,0
|
|
20240320,112300,51677580,2860,2860,2860,2860,0
|
|
20240320,112200,51677580,2860,2860,2860,2860,0
|
|
20240320,112100,51677580,2860,2860,2860,2860,0
|
|
20240320,112000,51677580,2860,2860,2860,2860,10
|
|
20240320,111900,51648980,2855,2855,2855,2855,240
|
|
20240320,111800,50963780,2855,2855,2855,2855,0
|
|
20240320,111700,50963780,2855,2855,2855,2855,0
|
|
20240320,111600,50963780,2855,2855,2855,2855,27
|
|
20240320,111500,50886695,2860,2860,2860,2860,0
|
|
20240320,111400,50886695,2860,2860,2860,2860,34
|
|
20240320,111300,50789455,2860,2860,2860,2860,0
|
|
20240320,111200,50789455,2860,2855,2860,2855,223
|
|
20240320,111100,50151725,2855,2855,2855,2855,0
|
|
20240320,111000,50151725,2855,2855,2855,2855,530
|
|
20240320,110900,48638575,2855,2855,2855,2855,0
|
|
20240320,110800,48638575,2855,2860,2860,2855,1965
|
|
20240320,110700,43025860,2860,2860,2860,2860,0
|
|
20240320,110600,43025860,2860,2860,2860,2860,0
|
|
20240320,110500,43025860,2860,2860,2860,2860,0
|
|
20240320,110400,43025860,2860,2860,2860,2860,0
|
|
20240320,110300,43025860,2860,2860,2860,2860,0
|
|
20240320,110200,43025860,2860,2870,2870,2860,848
|
|
20240320,110100,40600530,2870,2870,2870,2870,10
|
|
20240320,110000,40571830,2860,2865,2865,2860,426
|
|
20240320,105900,39351455,2870,2870,2870,2870,0
|
|
20240320,105800,39351455,2870,2870,2870,2870,0
|
|
20240320,105700,39351455,2870,2870,2870,2870,0
|
|
20240320,105600,39351455,2870,2870,2870,2870,1
|
|
20240320,105500,39348585,2865,2865,2865,2865,0
|
|
20240320,105400,39348585,2865,2865,2865,2865,0
|
|
20240320,105300,39348585,2865,2865,2865,2865,0
|
|
20240320,105200,39348585,2865,2865,2865,2865,25
|
|
20240320,105100,39276960,2860,2860,2860,2860,0
|
|
20240320,105000,39276960,2860,2860,2860,2860,0
|
|
20240320,104900,39276960,2860,2860,2860,2860,0
|
|
20240320,104800,39276960,2860,2860,2860,2860,0
|
|
20240320,104700,39276960,2860,2860,2860,2860,924
|
|
20240320,104600,36634320,2865,2865,2865,2865,0
|
|
20240320,104500,36634320,2865,2865,2865,2865,0
|
|
20240320,104400,36634320,2865,2865,2865,2865,0
|
|
20240320,104300,36634320,2865,2865,2865,2865,0
|
|
20240320,104200,36634320,2865,2865,2865,2865,0
|
|
20240320,104100,36634320,2865,2865,2865,2865,49
|
|
20240320,104000,36493935,2870,2870,2870,2870,10
|
|
20240320,103900,36465235,2870,2870,2870,2870,0
|
|
20240320,103800,36465235,2870,2870,2870,2870,4
|
|
20240320,103700,36453755,2870,2870,2870,2870,10
|
|
20240320,103600,36425055,2865,2865,2865,2865,0
|
|
20240320,103500,36425055,2865,2865,2865,2865,0
|
|
20240320,103400,36425055,2865,2865,2865,2865,537
|
|
20240320,103300,34886550,2860,2860,2860,2860,0
|
|
20240320,103200,34886550,2860,2860,2860,2860,0
|
|
20240320,103100,34886550,2860,2860,2860,2860,0
|
|
20240320,103000,34886550,2860,2865,2865,2860,727
|
|
20240320,102900,32805830,2860,2860,2860,2860,0
|
|
20240320,102800,32805830,2860,2865,2865,2860,533
|
|
20240320,102700,31278945,2865,2865,2865,2865,0
|
|
20240320,102600,31278945,2865,2865,2865,2865,300
|
|
20240320,102500,30419445,2865,2865,2865,2865,0
|
|
20240320,102400,30419445,2865,2865,2865,2865,7
|
|
20240320,102300,30399390,2865,2865,2865,2865,0
|
|
20240320,102200,30399390,2865,2865,2865,2865,50
|
|
20240320,102100,30256140,2860,2860,2860,2860,0
|
|
20240320,102000,30256140,2860,2860,2860,2860,0
|
|
20240320,101900,30256140,2860,2860,2860,2860,0
|
|
20240320,101800,30256140,2860,2860,2860,2860,0
|
|
20240320,101700,30256140,2860,2865,2865,2860,1069
|
|
20240320,101600,27193800,2865,2865,2865,2865,0
|
|
20240320,101500,27193800,2865,2865,2865,2865,0
|
|
20240320,101400,27193800,2865,2865,2865,2865,0
|
|
20240320,101300,27193800,2865,2860,2865,2860,101
|
|
20240320,101200,26904935,2860,2850,2860,2850,211
|
|
20240320,101100,26303475,2850,2855,2860,2850,2346
|
|
20240320,101000,19594360,2850,2850,2850,2850,0
|
|
20240320,100900,19594360,2850,2850,2850,2850,0
|
|
20240320,100800,19594360,2850,2850,2850,2850,0
|
|
20240320,100700,19594360,2850,2850,2850,2850,0
|
|
20240320,100600,19594360,2850,2850,2850,2850,0
|
|
20240320,100500,19594360,2850,2850,2850,2850,200
|
|
20240320,100400,19024360,2855,2855,2855,2855,0
|
|
20240320,100300,19024360,2855,2855,2855,2855,0
|
|
20240320,100200,19024360,2855,2850,2855,2850,52
|
|
20240320,100100,18876135,2855,2855,2855,2855,647
|
|
20240320,100000,17028950,2855,2860,2860,2855,51
|
|
20240320,095900,16883095,2855,2855,2860,2855,614
|
|
20240320,095800,15128380,2855,2850,2855,2850,162
|
|
20240320,095700,14666675,2855,2855,2855,2850,1599
|
|
20240320,095600,10101930,2860,2860,2860,2860,8
|
|
20240320,095500,10079050,2855,2855,2855,2855,0
|
|
20240320,095400,10079050,2855,2855,2855,2855,0
|
|
20240320,095300,10079050,2855,2855,2855,2855,0
|
|
20240320,095200,10079050,2855,2860,2860,2855,216
|
|
20240320,095100,9461370,2860,2860,2860,2860,18
|
|
20240320,095000,9409890,2860,2860,2860,2860,10
|
|
20240320,094900,9381290,2860,2860,2860,2860,62
|
|
20240320,094800,9203970,2860,2860,2860,2860,0
|
|
20240320,094700,9203970,2860,2860,2860,2860,0
|
|
20240320,094600,9203970,2860,2860,2860,2860,0
|
|
20240320,094500,9203970,2860,2860,2860,2860,2
|
|
20240320,094400,9198250,2865,2865,2865,2865,0
|
|
20240320,094300,9198250,2865,2865,2865,2865,0
|
|
20240320,094200,9198250,2865,2865,2865,2865,6
|
|
20240320,094100,9181060,2860,2860,2860,2860,0
|
|
20240320,094000,9181060,2860,2860,2860,2860,0
|
|
20240320,093900,9181060,2860,2860,2860,2860,0
|
|
20240320,093800,9181060,2860,2870,2870,2860,637
|
|
20240320,093700,7356190,2860,2860,2860,2860,0
|
|
20240320,093600,7356190,2860,2865,2865,2860,278
|
|
20240320,093500,6559810,2865,2865,2865,2865,100
|
|
20240320,093400,6273310,2865,2865,2865,2865,0
|
|
20240320,093300,6273310,2865,2865,2865,2865,0
|
|
20240320,093200,6273310,2865,2865,2865,2865,0
|
|
20240320,093100,6273310,2865,2865,2865,2865,0
|
|
20240320,093000,6273310,2865,2865,2865,2865,0
|
|
20240320,092900,6273310,2865,2865,2865,2865,1
|
|
20240320,092800,6270445,2865,2865,2865,2865,0
|
|
20240320,092700,6270445,2865,2865,2865,2865,1
|
|
20240320,092600,6267580,2860,2860,2860,2860,158
|
|
20240320,092500,5815700,2860,2860,2860,2860,0
|
|
20240320,092400,5815700,2860,2860,2860,2860,10
|
|
20240320,092300,5787100,2860,2860,2860,2860,0
|
|
20240320,092200,5787100,2860,2860,2860,2860,0
|
|
20240320,092100,5787100,2860,2860,2860,2860,1
|
|
20240320,092000,5784240,2845,2855,2855,2845,689
|
|
20240320,091900,3820200,2860,2860,2860,2860,0
|
|
20240320,091800,3820200,2860,2860,2860,2860,7
|
|
20240320,091700,3800180,2860,2860,2860,2860,0
|
|
20240320,091600,3800180,2860,2860,2860,2860,1
|
|
20240320,091500,3797320,2850,2850,2850,2850,0
|
|
20240320,091400,3797320,2850,2850,2850,2850,0
|
|
20240320,091300,3797320,2850,2870,2870,2850,797
|
|
20240320,091200,1521100,2870,2870,2870,2870,4
|
|
20240320,091100,1509620,2870,2870,2870,2870,34
|
|
20240320,091000,1412040,2870,2870,2870,2870,1
|
|
20240320,090900,1409170,2870,2870,2870,2870,20
|
|
20240320,090800,1351770,2870,2870,2870,2870,0
|
|
20240320,090700,1351770,2870,2870,2870,2870,0
|
|
20240320,090600,1351770,2870,2870,2870,2870,2
|
|
20240320,090500,1346030,2870,2870,2870,2870,124
|
|
20240320,090400,990150,2870,2870,2870,2870,0
|
|
20240320,090300,990150,2870,2870,2870,2870,3
|
|
20240320,090200,981540,2870,2870,2870,2870,5
|
|
20240320,090100,967190,2870,2870,2870,2870,300
|
|
20240320,090000,106190,2870,2870,2870,2870,37
|