622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,191900,141985450,2870,2870,2870,2870,1412
|
|
20240322,191800,141985450,2870,2870,2870,2870,0
|
|
20240322,191700,141985450,2870,2870,2870,2870,0
|
|
20240322,191600,141985450,2870,2870,2870,2870,0
|
|
20240322,191500,141985450,2870,2870,2870,2870,0
|
|
20240322,191400,141985450,2870,2870,2870,2870,0
|
|
20240322,191300,141985450,2870,2870,2870,2870,0
|
|
20240322,191200,141985450,2870,2870,2870,2870,0
|
|
20240322,191100,141985450,2870,2870,2870,2870,0
|
|
20240322,191000,141985450,2870,2870,2870,2870,0
|
|
20240322,190900,141985450,2870,2870,2870,2870,0
|
|
20240322,190800,141985450,2870,2870,2870,2870,0
|
|
20240322,190700,141985450,2870,2870,2870,2870,0
|
|
20240322,190600,141985450,2870,2870,2870,2870,0
|
|
20240322,190500,141985450,2870,2870,2870,2870,0
|
|
20240322,190400,141985450,2870,2870,2870,2870,0
|
|
20240322,190300,141985450,2870,2870,2870,2870,0
|
|
20240322,190200,141985450,2870,2870,2870,2870,0
|
|
20240322,190100,141985450,2870,2870,2870,2870,0
|
|
20240322,190000,141985450,2870,2870,2870,2870,0
|
|
20240322,185900,141985450,2870,2870,2870,2870,0
|
|
20240322,185800,141985450,2870,2870,2870,2870,0
|
|
20240322,185700,141985450,2870,2870,2870,2870,0
|
|
20240322,185600,141985450,2870,2870,2870,2870,0
|
|
20240322,185500,141985450,2870,2870,2870,2870,0
|
|
20240322,185400,141985450,2870,2870,2870,2870,0
|
|
20240322,185300,141985450,2870,2870,2870,2870,0
|
|
20240322,185200,141985450,2870,2870,2870,2870,0
|
|
20240322,185100,141985450,2870,2870,2870,2870,0
|
|
20240322,185000,141985450,2870,2870,2870,2870,0
|
|
20240322,184900,141985450,2870,2870,2870,2870,1412
|
|
20240322,184800,141985450,2870,2870,2870,2870,0
|
|
20240322,184700,141985450,2870,2870,2870,2870,0
|
|
20240322,184600,141985450,2870,2870,2870,2870,0
|
|
20240322,184500,141985450,2870,2870,2870,2870,0
|
|
20240322,184400,141985450,2870,2870,2870,2870,0
|
|
20240322,184300,141985450,2870,2870,2870,2870,0
|
|
20240322,184200,141985450,2870,2870,2870,2870,0
|
|
20240322,184100,141985450,2870,2870,2870,2870,0
|
|
20240322,184000,141985450,2870,2870,2870,2870,0
|
|
20240322,183900,141985450,2870,2870,2870,2870,0
|
|
20240322,183800,141985450,2870,2870,2870,2870,0
|
|
20240322,183700,141985450,2870,2870,2870,2870,0
|
|
20240322,183600,141985450,2870,2870,2870,2870,0
|
|
20240322,183500,141985450,2870,2870,2870,2870,0
|
|
20240322,183400,141985450,2870,2870,2870,2870,0
|
|
20240322,183300,141985450,2870,2870,2870,2870,0
|
|
20240322,183200,141985450,2870,2870,2870,2870,0
|
|
20240322,183100,141985450,2870,2870,2870,2870,0
|
|
20240322,183000,141985450,2870,2870,2870,2870,0
|
|
20240322,182900,141985450,2870,2870,2870,2870,0
|
|
20240322,182800,141985450,2870,2870,2870,2870,0
|
|
20240322,182700,141985450,2870,2870,2870,2870,0
|
|
20240322,182600,141985450,2870,2870,2870,2870,0
|
|
20240322,182500,141985450,2870,2870,2870,2870,0
|
|
20240322,182400,141985450,2870,2870,2870,2870,0
|
|
20240322,182300,141985450,2870,2870,2870,2870,0
|
|
20240322,182200,141985450,2870,2870,2870,2870,0
|
|
20240322,182100,141985450,2870,2870,2870,2870,0
|
|
20240322,182000,141985450,2870,2870,2870,2870,0
|
|
20240322,181900,141985450,2870,2870,2870,2870,1412
|
|
20240322,181800,141985450,2870,2870,2870,2870,0
|
|
20240322,181700,141985450,2870,2870,2870,2870,0
|
|
20240322,181600,141985450,2870,2870,2870,2870,0
|
|
20240322,181500,141985450,2870,2870,2870,2870,0
|
|
20240322,181400,141985450,2870,2870,2870,2870,0
|
|
20240322,181300,141985450,2870,2870,2870,2870,0
|
|
20240322,181200,141985450,2870,2870,2870,2870,0
|
|
20240322,181100,141985450,2870,2870,2870,2870,0
|
|
20240322,181000,141985450,2870,2870,2870,2870,0
|
|
20240322,180900,141985450,2870,2870,2870,2870,0
|
|
20240322,180800,141985450,2870,2870,2870,2870,0
|
|
20240322,180700,141985450,2870,2870,2870,2870,0
|
|
20240322,180600,141985450,2870,2870,2870,2870,0
|
|
20240322,180500,141985450,2870,2870,2870,2870,0
|
|
20240322,180400,141985450,2870,2870,2870,2870,0
|
|
20240322,180300,141985450,2870,2870,2870,2870,0
|
|
20240322,180200,141985450,2870,2870,2870,2870,0
|
|
20240322,180100,141985450,2870,2870,2870,2870,0
|
|
20240322,180000,141985450,2870,2870,2870,2870,0
|
|
20240322,175900,141985450,2870,2870,2870,2870,0
|
|
20240322,175800,141985450,2870,2870,2870,2870,0
|
|
20240322,175700,141985450,2870,2870,2870,2870,0
|
|
20240322,175600,141985450,2870,2870,2870,2870,0
|
|
20240322,175500,141985450,2870,2870,2870,2870,0
|
|
20240322,175400,141985450,2870,2870,2870,2870,0
|
|
20240322,175300,141985450,2870,2870,2870,2870,0
|
|
20240322,175200,141985450,2870,2870,2870,2870,0
|
|
20240322,175100,141985450,2870,2870,2870,2870,0
|
|
20240322,175000,141985450,2870,2870,2870,2870,0
|
|
20240322,174900,141985450,2870,2870,2870,2870,1412
|
|
20240322,174800,141985450,2870,2870,2870,2870,0
|
|
20240322,174700,141985450,2870,2870,2870,2870,0
|
|
20240322,174600,141985450,2870,2870,2870,2870,0
|
|
20240322,174500,141985450,2870,2870,2870,2870,0
|
|
20240322,174400,141985450,2870,2870,2870,2870,0
|
|
20240322,174300,141985450,2870,2870,2870,2870,0
|
|
20240322,174200,141985450,2870,2870,2870,2870,0
|
|
20240322,174100,141985450,2870,2870,2870,2870,0
|
|
20240322,174000,141985450,2870,2870,2870,2870,0
|
|
20240322,173900,141985450,2870,2870,2870,2870,0
|
|
20240322,173800,141985450,2870,2870,2870,2870,0
|
|
20240322,173700,141985450,2870,2870,2870,2870,0
|
|
20240322,173600,141985450,2870,2870,2870,2870,0
|
|
20240322,173500,141985450,2870,2870,2870,2870,0
|
|
20240322,173400,141985450,2870,2870,2870,2870,0
|
|
20240322,173300,141985450,2870,2870,2870,2870,0
|
|
20240322,173200,141985450,2870,2870,2870,2870,0
|
|
20240322,173100,141985450,2870,2870,2870,2870,0
|
|
20240322,173000,141985450,2870,2870,2870,2870,0
|
|
20240322,172900,141985450,2870,2870,2870,2870,0
|
|
20240322,172800,141985450,2870,2870,2870,2870,0
|
|
20240322,172700,141985450,2870,2870,2870,2870,0
|
|
20240322,172600,141985450,2870,2870,2870,2870,0
|
|
20240322,172500,141985450,2870,2870,2870,2870,0
|
|
20240322,172400,141985450,2870,2870,2870,2870,0
|
|
20240322,172300,141985450,2870,2870,2870,2870,0
|
|
20240322,172200,141985450,2870,2870,2870,2870,0
|
|
20240322,172100,141985450,2870,2870,2870,2870,0
|
|
20240322,172000,141985450,2870,2870,2870,2870,0
|
|
20240322,171900,141985450,2870,2870,2870,2870,1412
|
|
20240322,171800,141985450,2870,2870,2870,2870,0
|
|
20240322,171700,141985450,2870,2870,2870,2870,0
|
|
20240322,171600,141985450,2870,2870,2870,2870,0
|
|
20240322,171500,141985450,2870,2870,2870,2870,0
|
|
20240322,171400,141985450,2870,2870,2870,2870,0
|
|
20240322,171300,141985450,2870,2870,2870,2870,0
|
|
20240322,171200,141985450,2870,2870,2870,2870,0
|
|
20240322,171100,141985450,2870,2870,2870,2870,0
|
|
20240322,171000,141985450,2870,2870,2870,2870,0
|
|
20240322,170900,141985450,2870,2870,2870,2870,0
|
|
20240322,170800,141985450,2870,2870,2870,2870,0
|
|
20240322,170700,141985450,2870,2870,2870,2870,0
|
|
20240322,170600,141985450,2870,2870,2870,2870,0
|
|
20240322,170500,141985450,2870,2870,2870,2870,0
|
|
20240322,170400,141985450,2870,2870,2870,2870,0
|
|
20240322,170300,141985450,2870,2870,2870,2870,0
|
|
20240322,170200,141985450,2870,2870,2870,2870,0
|
|
20240322,170100,141985450,2870,2870,2870,2870,0
|
|
20240322,170000,141985450,2870,2870,2870,2870,0
|
|
20240322,165900,141985450,2870,2870,2870,2870,0
|
|
20240322,165800,141985450,2870,2870,2870,2870,0
|
|
20240322,165700,141985450,2870,2870,2870,2870,0
|
|
20240322,165600,141985450,2870,2870,2870,2870,0
|
|
20240322,165500,141985450,2870,2870,2870,2870,0
|
|
20240322,165400,141985450,2870,2870,2870,2870,0
|
|
20240322,165300,141985450,2870,2870,2870,2870,0
|
|
20240322,165200,141985450,2870,2870,2870,2870,0
|
|
20240322,165100,141985450,2870,2870,2870,2870,0
|
|
20240322,165000,141985450,2870,2870,2870,2870,0
|
|
20240322,164900,141985450,2870,2870,2870,2870,1412
|
|
20240322,164800,141985450,2870,2870,2870,2870,0
|
|
20240322,164700,141985450,2870,2870,2870,2870,0
|
|
20240322,164600,141985450,2870,2870,2870,2870,0
|
|
20240322,164500,141985450,2870,2870,2870,2870,0
|
|
20240322,164400,141985450,2870,2870,2870,2870,0
|
|
20240322,164300,141985450,2870,2870,2870,2870,0
|
|
20240322,164200,141985450,2870,2870,2870,2870,0
|
|
20240322,164100,141985450,2870,2870,2870,2870,0
|
|
20240322,164000,141985450,2870,2870,2870,2870,0
|
|
20240322,163900,141985450,2870,2870,2870,2870,0
|
|
20240322,163800,141985450,2870,2870,2870,2870,0
|
|
20240322,163700,141985450,2870,2870,2870,2870,0
|
|
20240322,163600,141985450,2870,2870,2870,2870,0
|
|
20240322,163500,141985450,2870,2870,2870,2870,0
|
|
20240322,163400,141985450,2870,2870,2870,2870,0
|
|
20240322,163300,141985450,2870,2870,2870,2870,0
|
|
20240322,163200,141985450,2870,2870,2870,2870,0
|
|
20240322,163100,141985450,2870,2870,2870,2870,0
|
|
20240322,163000,141985450,2870,2870,2870,2870,0
|
|
20240322,162900,141985450,2870,2870,2870,2870,0
|
|
20240322,162800,141985450,2870,2870,2870,2870,0
|
|
20240322,162700,141985450,2870,2870,2870,2870,0
|
|
20240322,162600,141985450,2870,2870,2870,2870,0
|
|
20240322,162500,141985450,2870,2870,2870,2870,0
|
|
20240322,162400,141985450,2870,2870,2870,2870,0
|
|
20240322,162300,141985450,2870,2870,2870,2870,0
|
|
20240322,162200,141985450,2870,2870,2870,2870,0
|
|
20240322,162100,141985450,2870,2870,2870,2870,0
|
|
20240322,162000,141985450,2870,2870,2870,2870,0
|
|
20240322,161900,141985450,2870,2870,2870,2870,1412
|
|
20240322,161800,141985450,2870,2870,2870,2870,0
|
|
20240322,161700,141985450,2870,2870,2870,2870,0
|
|
20240322,161600,141985450,2870,2870,2870,2870,0
|
|
20240322,161500,141985450,2870,2870,2870,2870,0
|
|
20240322,161400,141985450,2870,2870,2870,2870,0
|
|
20240322,161300,141985450,2870,2870,2870,2870,0
|
|
20240322,161200,141985450,2870,2870,2870,2870,0
|
|
20240322,161100,141985450,2870,2870,2870,2870,0
|
|
20240322,161000,141985450,2870,2870,2870,2870,0
|
|
20240322,160900,141985450,2870,2870,2870,2870,0
|
|
20240322,160800,141985450,2870,2870,2870,2870,0
|
|
20240322,160700,141985450,2870,2870,2870,2870,0
|
|
20240322,160600,141985450,2870,2870,2870,2870,0
|
|
20240322,160500,141985450,2870,2870,2870,2870,0
|
|
20240322,160400,141985450,2870,2870,2870,2870,0
|
|
20240322,160300,141985450,2870,2870,2870,2870,0
|
|
20240322,160200,141985450,2870,2870,2870,2870,0
|
|
20240322,160100,141985450,2870,2870,2870,2870,0
|
|
20240322,160000,141985450,2870,2870,2870,2870,0
|
|
20240322,155900,141985450,2870,2870,2870,2870,0
|
|
20240322,155800,141985450,2870,2870,2870,2870,0
|
|
20240322,155700,141985450,2870,2870,2870,2870,0
|
|
20240322,155600,141985450,2870,2870,2870,2870,0
|
|
20240322,155500,141985450,2870,2870,2870,2870,0
|
|
20240322,155400,141985450,2870,2870,2870,2870,0
|
|
20240322,155300,141985450,2870,2870,2870,2870,0
|
|
20240322,155200,141985450,2870,2870,2870,2870,0
|
|
20240322,155100,141985450,2870,2870,2870,2870,0
|
|
20240322,155000,141985450,2870,2870,2870,2870,0
|
|
20240322,154900,141985450,2870,2870,2870,2870,1412
|
|
20240322,154800,141985450,2870,2870,2870,2870,0
|
|
20240322,154700,141985450,2870,2870,2870,2870,0
|
|
20240322,154600,141985450,2870,2870,2870,2870,0
|
|
20240322,154500,141985450,2870,2870,2870,2870,0
|
|
20240322,154400,141985450,2870,2870,2870,2870,0
|
|
20240322,154300,141985450,2870,2870,2870,2870,0
|
|
20240322,154200,141985450,2870,2870,2870,2870,0
|
|
20240322,154100,141985450,2870,2870,2870,2870,0
|
|
20240322,154000,141985450,2870,2870,2870,2870,0
|
|
20240322,153900,141985450,2870,2870,2870,2870,0
|
|
20240322,153800,141985450,2870,2870,2870,2870,0
|
|
20240322,153700,141985450,2870,2870,2870,2870,0
|
|
20240322,153600,141985450,2870,2870,2870,2870,0
|
|
20240322,153500,141985450,2870,2870,2870,2870,0
|
|
20240322,153400,141985450,2870,2870,2870,2870,0
|
|
20240322,153300,141985450,2870,2870,2870,2870,0
|
|
20240322,153200,141985450,2870,2870,2870,2870,0
|
|
20240322,153100,141985450,2870,2870,2870,2870,0
|
|
20240322,153000,141985450,2870,2870,2870,2870,1412
|
|
20240322,152900,137933010,2865,2865,2865,2865,0
|
|
20240322,152800,137933010,2865,2865,2865,2865,0
|
|
20240322,152700,137933010,2865,2865,2865,2865,0
|
|
20240322,152600,137933010,2865,2865,2865,2865,0
|
|
20240322,152500,137933010,2865,2865,2865,2865,0
|
|
20240322,152400,137933010,2865,2865,2865,2865,0
|
|
20240322,152300,137933010,2865,2865,2865,2865,0
|
|
20240322,152200,137933010,2865,2865,2865,2865,0
|
|
20240322,152100,137933010,2865,2865,2865,2865,0
|
|
20240322,152000,137933010,2865,2865,2865,2865,0
|
|
20240322,151900,137933010,2865,2870,2885,2860,282
|
|
20240322,151800,137125045,2875,2890,2890,2865,11711
|
|
20240322,151700,103500045,2900,2900,2900,2900,4
|
|
20240322,151600,103488445,2885,2900,2900,2885,23
|
|
20240322,151500,103422075,2885,2895,2900,2885,4655
|
|
20240322,151400,89936925,2895,2895,2895,2895,0
|
|
20240322,151300,89936925,2895,2895,2895,2895,1
|
|
20240322,151200,89934030,2885,2885,2885,2885,7
|
|
20240322,151100,89913835,2880,2885,2885,2875,3242
|
|
20240322,151000,80577085,2885,2885,2885,2885,12
|
|
20240322,150900,80542465,2880,2885,2885,2880,447
|
|
20240322,150800,79252950,2895,2895,2895,2895,0
|
|
20240322,150700,79252950,2895,2895,2895,2895,0
|
|
20240322,150600,79252950,2895,2895,2895,2895,0
|
|
20240322,150500,79252950,2895,2895,2895,2895,0
|
|
20240322,150400,79252950,2895,2895,2895,2895,3
|
|
20240322,150300,79244265,2895,2895,2895,2895,0
|
|
20240322,150200,79244265,2895,2895,2895,2895,1
|
|
20240322,150100,79241370,2895,2895,2895,2895,0
|
|
20240322,150000,79241370,2895,2895,2895,2895,0
|
|
20240322,145900,79241370,2895,2895,2895,2895,3
|
|
20240322,145800,79232685,2885,2885,2885,2885,0
|
|
20240322,145700,79232685,2885,2885,2885,2885,0
|
|
20240322,145600,79232685,2885,2885,2885,2885,0
|
|
20240322,145500,79232685,2885,2885,2885,2885,0
|
|
20240322,145400,79232685,2885,2885,2890,2885,1462
|
|
20240322,145300,75014745,2890,2890,2890,2890,7
|
|
20240322,145200,74994515,2890,2890,2890,2890,0
|
|
20240322,145100,74994515,2890,2890,2890,2890,240
|
|
20240322,145000,74300915,2890,2890,2890,2890,0
|
|
20240322,144900,74300915,2890,2890,2890,2890,321
|
|
20240322,144800,73373225,2895,2895,2895,2895,100
|
|
20240322,144700,73083725,2895,2895,2895,2895,1
|
|
20240322,144600,73080830,2890,2890,2890,2890,0
|
|
20240322,144500,73080830,2890,2890,2890,2890,0
|
|
20240322,144400,73080830,2890,2895,2895,2890,192
|
|
20240322,144300,72525900,2895,2895,2895,2895,0
|
|
20240322,144200,72525900,2895,2895,2895,2895,100
|
|
20240322,144100,72236400,2895,2895,2895,2895,14
|
|
20240322,144000,72195870,2890,2890,2890,2890,100
|
|
20240322,143900,71906870,2895,2895,2895,2895,0
|
|
20240322,143800,71906870,2895,2895,2895,2895,200
|
|
20240322,143700,71327870,2895,2895,2895,2895,0
|
|
20240322,143600,71327870,2895,2895,2895,2895,28
|
|
20240322,143500,71246810,2895,2895,2895,2895,0
|
|
20240322,143400,71246810,2895,2895,2895,2895,0
|
|
20240322,143300,71246810,2895,2895,2895,2895,0
|
|
20240322,143200,71246810,2895,2895,2895,2895,0
|
|
20240322,143100,71246810,2895,2895,2895,2895,336
|
|
20240322,143000,70274090,2895,2895,2895,2895,0
|
|
20240322,142900,70274090,2895,2895,2895,2895,0
|
|
20240322,142800,70274090,2895,2895,2895,2895,0
|
|
20240322,142700,70274090,2895,2890,2895,2890,21
|
|
20240322,142600,70213395,2895,2885,2895,2885,150
|
|
20240322,142500,69779645,2885,2890,2890,2885,1477
|
|
20240322,142400,65513095,2890,2890,2890,2890,0
|
|
20240322,142300,65513095,2890,2895,2895,2890,259
|
|
20240322,142200,64763335,2890,2890,2890,2890,0
|
|
20240322,142100,64763335,2890,2890,2890,2890,533
|
|
20240322,142000,63222965,2895,2895,2895,2895,0
|
|
20240322,141900,63222965,2895,2895,2895,2895,1
|
|
20240322,141800,63220070,2895,2895,2895,2895,0
|
|
20240322,141700,63220070,2895,2895,2895,2895,0
|
|
20240322,141600,63220070,2895,2895,2895,2895,0
|
|
20240322,141500,63220070,2895,2895,2895,2895,0
|
|
20240322,141400,63220070,2895,2895,2895,2895,0
|
|
20240322,141300,63220070,2895,2895,2895,2895,0
|
|
20240322,141200,63220070,2895,2895,2895,2895,0
|
|
20240322,141100,63220070,2895,2895,2895,2895,0
|
|
20240322,141000,63220070,2895,2890,2895,2890,126
|
|
20240322,140900,62855925,2890,2890,2890,2890,0
|
|
20240322,140800,62855925,2890,2895,2895,2890,1271
|
|
20240322,140700,59176705,2900,2900,2900,2900,0
|
|
20240322,140600,59176705,2900,2900,2900,2900,0
|
|
20240322,140500,59176705,2900,2900,2900,2900,0
|
|
20240322,140400,59176705,2900,2900,2900,2900,0
|
|
20240322,140300,59176705,2900,2900,2900,2900,0
|
|
20240322,140200,59176705,2900,2900,2900,2900,28
|
|
20240322,140100,59095505,2895,2895,2895,2895,0
|
|
20240322,140000,59095505,2895,2895,2895,2895,0
|
|
20240322,135900,59095505,2895,2895,2895,2895,0
|
|
20240322,135800,59095505,2895,2895,2895,2895,0
|
|
20240322,135700,59095505,2895,2895,2895,2895,0
|
|
20240322,135600,59095505,2895,2900,2900,2895,509
|
|
20240322,135500,57619535,2900,2900,2900,2900,0
|
|
20240322,135400,57619535,2900,2900,2900,2900,2
|
|
20240322,135300,57613735,2900,2900,2900,2900,0
|
|
20240322,135200,57613735,2900,2900,2900,2900,0
|
|
20240322,135100,57613735,2900,2900,2900,2900,0
|
|
20240322,135000,57613735,2900,2900,2900,2900,0
|
|
20240322,134900,57613735,2900,2900,2900,2900,0
|
|
20240322,134800,57613735,2900,2900,2900,2900,2
|
|
20240322,134700,57607935,2900,2900,2900,2900,0
|
|
20240322,134600,57607935,2900,2900,2900,2900,0
|
|
20240322,134500,57607935,2900,2900,2900,2900,0
|
|
20240322,134400,57607935,2900,2900,2900,2900,0
|
|
20240322,134300,57607935,2900,2900,2900,2900,0
|
|
20240322,134200,57607935,2900,2900,2900,2900,2
|
|
20240322,134100,57602135,2900,2900,2900,2900,0
|
|
20240322,134000,57602135,2900,2900,2900,2900,0
|
|
20240322,133900,57602135,2900,2900,2900,2900,0
|
|
20240322,133800,57602135,2900,2900,2900,2900,0
|
|
20240322,133700,57602135,2900,2900,2900,2900,0
|
|
20240322,133600,57602135,2900,2900,2900,2900,2
|
|
20240322,133500,57596335,2895,2895,2895,2895,109
|
|
20240322,133400,57280780,2900,2900,2900,2900,0
|
|
20240322,133300,57280780,2900,2900,2900,2900,0
|
|
20240322,133200,57280780,2900,2900,2900,2900,0
|
|
20240322,133100,57280780,2900,2900,2900,2900,0
|
|
20240322,133000,57280780,2900,2900,2900,2900,30
|
|
20240322,132900,57193780,2900,2900,2900,2900,0
|
|
20240322,132800,57193780,2900,2900,2900,2900,0
|
|
20240322,132700,57193780,2900,2900,2900,2900,0
|
|
20240322,132600,57193780,2900,2900,2900,2900,0
|
|
20240322,132500,57193780,2900,2900,2900,2900,0
|
|
20240322,132400,57193780,2900,2895,2900,2895,91
|
|
20240322,132300,56930330,2895,2895,2895,2895,5
|
|
20240322,132200,56915855,2895,2895,2895,2895,0
|
|
20240322,132100,56915855,2895,2895,2895,2895,0
|
|
20240322,132000,56915855,2895,2895,2895,2895,0
|
|
20240322,131900,56915855,2895,2895,2895,2895,222
|
|
20240322,131800,56273165,2895,2895,2895,2895,1
|
|
20240322,131700,56270270,2890,2890,2890,2890,2
|
|
20240322,131600,56264490,2895,2895,2895,2895,36
|
|
20240322,131500,56160270,2890,2890,2890,2890,0
|
|
20240322,131400,56160270,2890,2890,2890,2890,0
|
|
20240322,131300,56160270,2890,2890,2890,2890,0
|
|
20240322,131200,56160270,2890,2890,2895,2890,466
|
|
20240322,131100,54813520,2895,2895,2895,2890,106
|
|
20240322,131000,54506675,2895,2895,2895,2895,0
|
|
20240322,130900,54506675,2895,2895,2895,2895,0
|
|
20240322,130800,54506675,2895,2895,2895,2895,0
|
|
20240322,130700,54506675,2895,2895,2895,2895,0
|
|
20240322,130600,54506675,2895,2895,2895,2895,1
|
|
20240322,130500,54503780,2895,2895,2895,2895,0
|
|
20240322,130400,54503780,2895,2895,2895,2895,0
|
|
20240322,130300,54503780,2895,2895,2895,2895,0
|
|
20240322,130200,54503780,2895,2895,2895,2895,0
|
|
20240322,130100,54503780,2895,2895,2895,2895,0
|
|
20240322,130000,54503780,2895,2895,2895,2895,2
|
|
20240322,125900,54497990,2890,2895,2895,2890,64
|
|
20240322,125800,54312730,2890,2890,2890,2890,0
|
|
20240322,125700,54312730,2890,2890,2890,2890,0
|
|
20240322,125600,54312730,2890,2890,2890,2890,52
|
|
20240322,125500,54162450,2895,2895,2895,2895,0
|
|
20240322,125400,54162450,2895,2895,2895,2895,1
|
|
20240322,125300,54159555,2895,2895,2895,2895,0
|
|
20240322,125200,54159555,2895,2895,2895,2895,0
|
|
20240322,125100,54159555,2895,2895,2895,2895,0
|
|
20240322,125000,54159555,2895,2895,2895,2895,0
|
|
20240322,124900,54159555,2895,2895,2895,2895,0
|
|
20240322,124800,54159555,2895,2895,2895,2895,1
|
|
20240322,124700,54156660,2895,2895,2895,2895,0
|
|
20240322,124600,54156660,2895,2895,2895,2895,0
|
|
20240322,124500,54156660,2895,2895,2895,2895,0
|
|
20240322,124400,54156660,2895,2895,2895,2895,0
|
|
20240322,124300,54156660,2895,2895,2895,2895,0
|
|
20240322,124200,54156660,2895,2895,2895,2895,1
|
|
20240322,124100,54153765,2895,2895,2895,2895,0
|
|
20240322,124000,54153765,2895,2895,2895,2895,0
|
|
20240322,123900,54153765,2895,2895,2895,2895,0
|
|
20240322,123800,54153765,2895,2895,2895,2895,0
|
|
20240322,123700,54153765,2895,2895,2895,2895,0
|
|
20240322,123600,54153765,2895,2895,2895,2895,1
|
|
20240322,123500,54150870,2895,2895,2895,2895,0
|
|
20240322,123400,54150870,2895,2895,2895,2895,0
|
|
20240322,123300,54150870,2895,2895,2895,2895,0
|
|
20240322,123200,54150870,2895,2895,2895,2895,0
|
|
20240322,123100,54150870,2895,2895,2895,2895,0
|
|
20240322,123000,54150870,2895,2895,2895,2895,1
|
|
20240322,122900,54147975,2895,2895,2895,2895,0
|
|
20240322,122800,54147975,2895,2895,2895,2895,1
|
|
20240322,122700,54145080,2890,2890,2890,2890,0
|
|
20240322,122600,54145080,2890,2890,2890,2890,0
|
|
20240322,122500,54145080,2890,2890,2890,2890,0
|
|
20240322,122400,54145080,2890,2895,2895,2890,9
|
|
20240322,122300,54119065,2895,2895,2895,2895,0
|
|
20240322,122200,54119065,2895,2895,2895,2895,1
|
|
20240322,122100,54116170,2890,2890,2890,2890,70
|
|
20240322,122000,53913870,2895,2895,2895,2895,0
|
|
20240322,121900,53913870,2895,2895,2895,2895,0
|
|
20240322,121800,53913870,2895,2895,2895,2895,1
|
|
20240322,121700,53910975,2895,2895,2895,2895,0
|
|
20240322,121600,53910975,2895,2895,2895,2895,9
|
|
20240322,121500,53884920,2890,2890,2890,2890,0
|
|
20240322,121400,53884920,2890,2890,2890,2890,50
|
|
20240322,121300,53740420,2895,2895,2895,2895,1
|
|
20240322,121200,53737525,2890,2895,2895,2890,7
|
|
20240322,121100,53717290,2895,2895,2895,2895,0
|
|
20240322,121000,53717290,2895,2895,2895,2895,0
|
|
20240322,120900,53717290,2895,2895,2895,2895,0
|
|
20240322,120800,53717290,2895,2895,2895,2895,0
|
|
20240322,120700,53717290,2895,2895,2895,2895,0
|
|
20240322,120600,53717290,2895,2895,2895,2895,1
|
|
20240322,120500,53714395,2895,2895,2895,2895,0
|
|
20240322,120400,53714395,2895,2895,2895,2895,4
|
|
20240322,120300,53702815,2890,2895,2895,2890,982
|
|
20240322,120200,50860340,2895,2895,2895,2895,0
|
|
20240322,120100,50860340,2895,2895,2895,2895,0
|
|
20240322,120000,50860340,2895,2895,2895,2895,1
|
|
20240322,115900,50857445,2900,2900,2900,2900,0
|
|
20240322,115800,50857445,2900,2900,2900,2900,0
|
|
20240322,115700,50857445,2900,2900,2900,2900,0
|
|
20240322,115600,50857445,2900,2900,2900,2900,0
|
|
20240322,115500,50857445,2900,2900,2900,2900,0
|
|
20240322,115400,50857445,2900,2900,2900,2900,1
|
|
20240322,115300,50854545,2900,2900,2900,2900,1
|
|
20240322,115200,50851645,2890,2890,2890,2890,0
|
|
20240322,115100,50851645,2890,2890,2890,2890,0
|
|
20240322,115000,50851645,2890,2890,2890,2890,0
|
|
20240322,114900,50851645,2890,2890,2890,2890,641
|
|
20240322,114800,48999155,2900,2900,2900,2900,1
|
|
20240322,114700,48996255,2890,2890,2890,2890,0
|
|
20240322,114600,48996255,2890,2890,2890,2890,4
|
|
20240322,114500,48984695,2900,2900,2900,2900,0
|
|
20240322,114400,48984695,2900,2900,2900,2900,0
|
|
20240322,114300,48984695,2900,2900,2900,2900,0
|
|
20240322,114200,48984695,2900,2900,2900,2900,1
|
|
20240322,114100,48981795,2900,2900,2900,2900,0
|
|
20240322,114000,48981795,2900,2900,2900,2900,0
|
|
20240322,113900,48981795,2900,2900,2900,2900,0
|
|
20240322,113800,48981795,2900,2900,2900,2900,34
|
|
20240322,113700,48883195,2900,2900,2900,2900,0
|
|
20240322,113600,48883195,2900,2890,2900,2890,101
|
|
20240322,113500,48591295,2900,2900,2900,2900,0
|
|
20240322,113400,48591295,2900,2900,2900,2900,0
|
|
20240322,113300,48591295,2900,2890,2900,2880,220
|
|
20240322,113200,47955675,2890,2890,2890,2880,2154
|
|
20240322,113100,41731355,2880,2880,2880,2880,424
|
|
20240322,113000,40510235,2890,2890,2890,2890,1
|
|
20240322,112900,40507345,2890,2890,2890,2890,0
|
|
20240322,112800,40507345,2890,2890,2890,2890,0
|
|
20240322,112700,40507345,2890,2890,2890,2890,0
|
|
20240322,112600,40507345,2890,2890,2890,2890,0
|
|
20240322,112500,40507345,2890,2890,2890,2890,0
|
|
20240322,112400,40507345,2890,2890,2890,2890,1
|
|
20240322,112300,40504455,2890,2890,2890,2890,0
|
|
20240322,112200,40504455,2890,2890,2890,2890,0
|
|
20240322,112100,40504455,2890,2890,2890,2890,0
|
|
20240322,112000,40504455,2890,2890,2890,2890,0
|
|
20240322,111900,40504455,2890,2890,2890,2890,50
|
|
20240322,111800,40359955,2890,2890,2890,2890,1
|
|
20240322,111700,40357065,2890,2890,2890,2890,0
|
|
20240322,111600,40357065,2890,2890,2890,2890,1
|
|
20240322,111500,40354175,2880,2880,2880,2880,0
|
|
20240322,111400,40354175,2880,2880,2880,2880,0
|
|
20240322,111300,40354175,2880,2880,2880,2880,1054
|
|
20240322,111200,37318655,2890,2890,2890,2890,1
|
|
20240322,111100,37315765,2880,2880,2880,2880,8
|
|
20240322,111000,37292725,2885,2880,2885,2880,230
|
|
20240322,110900,36629280,2880,2880,2880,2880,1
|
|
20240322,110800,36626400,2890,2890,2890,2890,0
|
|
20240322,110700,36626400,2890,2890,2890,2890,0
|
|
20240322,110600,36626400,2890,2890,2890,2890,1
|
|
20240322,110500,36623510,2890,2890,2890,2890,0
|
|
20240322,110400,36623510,2890,2890,2890,2890,0
|
|
20240322,110300,36623510,2890,2890,2890,2890,1
|
|
20240322,110200,36620620,2890,2890,2890,2890,0
|
|
20240322,110100,36620620,2890,2890,2890,2890,0
|
|
20240322,110000,36620620,2890,2890,2890,2890,1
|
|
20240322,105900,36617730,2890,2890,2890,2890,1
|
|
20240322,105800,36614840,2890,2890,2890,2890,50
|
|
20240322,105700,36470340,2890,2890,2890,2890,0
|
|
20240322,105600,36470340,2890,2890,2890,2890,100
|
|
20240322,105500,36181340,2890,2890,2890,2890,0
|
|
20240322,105400,36181340,2890,2890,2890,2890,0
|
|
20240322,105300,36181340,2890,2890,2890,2890,0
|
|
20240322,105200,36181340,2890,2890,2890,2890,0
|
|
20240322,105100,36181340,2890,2880,2890,2880,80
|
|
20240322,105000,35950930,2880,2880,2880,2880,192
|
|
20240322,104900,35397970,2885,2885,2885,2885,0
|
|
20240322,104800,35397970,2885,2885,2885,2885,86
|
|
20240322,104700,35149860,2890,2890,2890,2890,0
|
|
20240322,104600,35149860,2890,2890,2890,2890,0
|
|
20240322,104500,35149860,2890,2890,2890,2890,0
|
|
20240322,104400,35149860,2890,2890,2890,2890,0
|
|
20240322,104300,35149860,2890,2890,2890,2890,130
|
|
20240322,104200,34774160,2890,2890,2890,2890,0
|
|
20240322,104100,34774160,2890,2885,2890,2885,2
|
|
20240322,104000,34768385,2880,2890,2890,2880,1960
|
|
20240322,103900,29104965,2900,2900,2900,2900,0
|
|
20240322,103800,29104965,2900,2900,2900,2900,1
|
|
20240322,103700,29102065,2890,2890,2890,2890,213
|
|
20240322,103600,28486495,2900,2900,2900,2900,0
|
|
20240322,103500,28486495,2900,2900,2900,2900,0
|
|
20240322,103400,28486495,2900,2900,2900,2900,0
|
|
20240322,103300,28486495,2900,2900,2900,2900,0
|
|
20240322,103200,28486495,2900,2900,2900,2900,0
|
|
20240322,103100,28486495,2900,2900,2900,2900,0
|
|
20240322,103000,28486495,2900,2895,2900,2895,19
|
|
20240322,102900,28431400,2900,2900,2900,2900,0
|
|
20240322,102800,28431400,2900,2900,2900,2900,0
|
|
20240322,102700,28431400,2900,2900,2900,2900,0
|
|
20240322,102600,28431400,2900,2900,2900,2900,0
|
|
20240322,102500,28431400,2900,2900,2900,2900,0
|
|
20240322,102400,28431400,2900,2900,2900,2900,0
|
|
20240322,102300,28431400,2900,2900,2900,2900,0
|
|
20240322,102200,28431400,2900,2900,2900,2900,0
|
|
20240322,102100,28431400,2900,2900,2900,2900,1
|
|
20240322,102000,28428500,2880,2880,2880,2880,1
|
|
20240322,101900,28425620,2900,2900,2900,2900,200
|
|
20240322,101800,27845620,2900,2900,2900,2900,20
|
|
20240322,101700,27787620,2900,2900,2900,2900,0
|
|
20240322,101600,27787620,2900,2880,2900,2880,21
|
|
20240322,101500,27727120,2880,2880,2880,2880,0
|
|
20240322,101400,27727120,2880,2880,2880,2880,0
|
|
20240322,101300,27727120,2880,2880,2880,2880,0
|
|
20240322,101200,27727120,2880,2880,2880,2880,0
|
|
20240322,101100,27727120,2880,2880,2880,2880,20
|
|
20240322,101000,27669520,2900,2900,2900,2900,0
|
|
20240322,100900,27669520,2900,2890,2900,2880,55
|
|
20240322,100800,27511000,2900,2900,2900,2900,0
|
|
20240322,100700,27511000,2900,2900,2900,2900,0
|
|
20240322,100600,27511000,2900,2900,2900,2900,0
|
|
20240322,100500,27511000,2900,2900,2900,2900,0
|
|
20240322,100400,27511000,2900,2900,2900,2900,0
|
|
20240322,100300,27511000,2900,2900,2900,2900,0
|
|
20240322,100200,27511000,2900,2900,2900,2900,100
|
|
20240322,100100,27221000,2895,2900,2900,2890,714
|
|
20240322,100000,25150645,2900,2900,2900,2900,5
|
|
20240322,095900,25136145,2900,2900,2900,2890,90
|
|
20240322,095800,24875985,2900,2900,2900,2900,3
|
|
20240322,095700,24867285,2900,2900,2900,2900,0
|
|
20240322,095600,24867285,2900,2900,2900,2900,0
|
|
20240322,095500,24867285,2900,2900,2900,2900,0
|
|
20240322,095400,24867285,2900,2900,2900,2900,881
|
|
20240322,095300,22312385,2895,2900,2900,2895,125
|
|
20240322,095200,21950485,2900,2900,2900,2900,0
|
|
20240322,095100,21950485,2900,2900,2900,2900,1
|
|
20240322,095000,21947585,2895,2895,2895,2895,0
|
|
20240322,094900,21947585,2895,2895,2895,2895,149
|
|
20240322,094800,21516230,2895,2895,2895,2895,1
|
|
20240322,094700,21513335,2900,2900,2900,2900,0
|
|
20240322,094600,21513335,2900,2900,2900,2900,0
|
|
20240322,094500,21513335,2900,2885,2900,2885,67
|
|
20240322,094400,21320025,2885,2885,2885,2885,328
|
|
20240322,094300,20373745,2890,2890,2890,2890,48
|
|
20240322,094200,20235025,2895,2895,2895,2895,124
|
|
20240322,094100,19876045,2900,2900,2900,2900,0
|
|
20240322,094000,19876045,2900,2900,2900,2900,0
|
|
20240322,093900,19876045,2900,2895,2900,2895,334
|
|
20240322,093800,18909110,2900,2900,2900,2900,0
|
|
20240322,093700,18909110,2900,2900,2900,2900,0
|
|
20240322,093600,18909110,2900,2900,2900,2900,173
|
|
20240322,093500,18407410,2895,2895,2895,2895,0
|
|
20240322,093400,18407410,2895,2895,2895,2895,150
|
|
20240322,093300,17973160,2900,2900,2900,2900,1
|
|
20240322,093200,17970260,2895,2900,2900,2895,397
|
|
20240322,093100,16820920,2900,2900,2900,2900,0
|
|
20240322,093000,16820920,2900,2900,2900,2900,50
|
|
20240322,092900,16675920,2900,2900,2900,2900,36
|
|
20240322,092800,16571520,2895,2895,2895,2895,0
|
|
20240322,092700,16571520,2895,2895,2895,2895,3
|
|
20240322,092600,16562835,2900,2900,2900,2900,24
|
|
20240322,092500,16493235,2900,2900,2900,2900,97
|
|
20240322,092400,16211935,2895,2895,2895,2895,0
|
|
20240322,092300,16211935,2895,2895,2895,2895,0
|
|
20240322,092200,16211935,2895,2895,2895,2895,130
|
|
20240322,092100,15835585,2900,2900,2900,2900,0
|
|
20240322,092000,15835585,2900,2900,2900,2900,1
|
|
20240322,091900,15832685,2895,2895,2895,2895,8
|
|
20240322,091800,15809525,2895,2895,2895,2875,81
|
|
20240322,091700,15576550,2895,2895,2895,2895,1
|
|
20240322,091600,15573655,2890,2885,2890,2885,300
|
|
20240322,091500,14706690,2890,2890,2890,2890,1
|
|
20240322,091400,14703800,2875,2875,2875,2875,2
|
|
20240322,091300,14698050,2890,2875,2890,2875,72
|
|
20240322,091200,14491035,2900,2900,2900,2900,0
|
|
20240322,091100,14491035,2900,2895,2900,2895,2001
|
|
20240322,091000,8698135,2900,2900,2900,2900,0
|
|
20240322,090900,8698135,2900,2900,2900,2895,367
|
|
20240322,090800,7635660,2895,2895,2895,2895,100
|
|
20240322,090700,7346160,2900,2895,2900,2895,2
|
|
20240322,090600,7340365,2880,2880,2880,2880,3
|
|
20240322,090500,7331725,2900,2895,2900,2895,15
|
|
20240322,090400,7288295,2895,2890,2910,2865,1514
|
|
20240322,090300,2935840,2910,2895,2910,2895,99
|
|
20240322,090200,2648405,2900,2895,2900,2895,3
|
|
20240322,090100,2639715,2900,2890,2905,2890,464
|
|
20240322,090000,1298110,2900,2890,2900,2890,449
|