623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,192000,131063805,2580,2580,2580,2580,1511
|
|
20240422,191900,131063805,2580,2580,2580,2580,0
|
|
20240422,191800,131063805,2580,2580,2580,2580,0
|
|
20240422,191700,131063805,2580,2580,2580,2580,0
|
|
20240422,191600,131063805,2580,2580,2580,2580,0
|
|
20240422,191500,131063805,2580,2580,2580,2580,0
|
|
20240422,191400,131063805,2580,2580,2580,2580,0
|
|
20240422,191300,131063805,2580,2580,2580,2580,0
|
|
20240422,191200,131063805,2580,2580,2580,2580,0
|
|
20240422,191100,131063805,2580,2580,2580,2580,0
|
|
20240422,191000,131063805,2580,2580,2580,2580,0
|
|
20240422,190900,131063805,2580,2580,2580,2580,0
|
|
20240422,190800,131063805,2580,2580,2580,2580,0
|
|
20240422,190700,131063805,2580,2580,2580,2580,0
|
|
20240422,190600,131063805,2580,2580,2580,2580,0
|
|
20240422,190500,131063805,2580,2580,2580,2580,0
|
|
20240422,190400,131063805,2580,2580,2580,2580,0
|
|
20240422,190300,131063805,2580,2580,2580,2580,0
|
|
20240422,190200,131063805,2580,2580,2580,2580,0
|
|
20240422,190100,131063805,2580,2580,2580,2580,0
|
|
20240422,190000,131063805,2580,2580,2580,2580,0
|
|
20240422,185900,131063805,2580,2580,2580,2580,0
|
|
20240422,185800,131063805,2580,2580,2580,2580,0
|
|
20240422,185700,131063805,2580,2580,2580,2580,0
|
|
20240422,185600,131063805,2580,2580,2580,2580,0
|
|
20240422,185500,131063805,2580,2580,2580,2580,0
|
|
20240422,185400,131063805,2580,2580,2580,2580,0
|
|
20240422,185300,131063805,2580,2580,2580,2580,0
|
|
20240422,185200,131063805,2580,2580,2580,2580,0
|
|
20240422,185100,131063805,2580,2580,2580,2580,0
|
|
20240422,185000,131063805,2580,2580,2580,2580,1511
|
|
20240422,184900,131063805,2580,2580,2580,2580,0
|
|
20240422,184800,131063805,2580,2580,2580,2580,0
|
|
20240422,184700,131063805,2580,2580,2580,2580,0
|
|
20240422,184600,131063805,2580,2580,2580,2580,0
|
|
20240422,184500,131063805,2580,2580,2580,2580,0
|
|
20240422,184400,131063805,2580,2580,2580,2580,0
|
|
20240422,184300,131063805,2580,2580,2580,2580,0
|
|
20240422,184200,131063805,2580,2580,2580,2580,0
|
|
20240422,184100,131063805,2580,2580,2580,2580,0
|
|
20240422,184000,131063805,2580,2580,2580,2580,0
|
|
20240422,183900,131063805,2580,2580,2580,2580,0
|
|
20240422,183800,131063805,2580,2580,2580,2580,0
|
|
20240422,183700,131063805,2580,2580,2580,2580,0
|
|
20240422,183600,131063805,2580,2580,2580,2580,0
|
|
20240422,183500,131063805,2580,2580,2580,2580,0
|
|
20240422,183400,131063805,2580,2580,2580,2580,0
|
|
20240422,183300,131063805,2580,2580,2580,2580,0
|
|
20240422,183200,131063805,2580,2580,2580,2580,0
|
|
20240422,183100,131063805,2580,2580,2580,2580,0
|
|
20240422,183000,131063805,2580,2580,2580,2580,0
|
|
20240422,182900,131063805,2580,2580,2580,2580,0
|
|
20240422,182800,131063805,2580,2580,2580,2580,0
|
|
20240422,182700,131063805,2580,2580,2580,2580,0
|
|
20240422,182600,131063805,2580,2580,2580,2580,0
|
|
20240422,182500,131063805,2580,2580,2580,2580,0
|
|
20240422,182400,131063805,2580,2580,2580,2580,0
|
|
20240422,182300,131063805,2580,2580,2580,2580,0
|
|
20240422,182200,131063805,2580,2580,2580,2580,0
|
|
20240422,182100,131063805,2580,2580,2580,2580,0
|
|
20240422,182000,131063805,2580,2580,2580,2580,1511
|
|
20240422,181900,131063805,2580,2580,2580,2580,0
|
|
20240422,181800,131063805,2580,2580,2580,2580,0
|
|
20240422,181700,131063805,2580,2580,2580,2580,0
|
|
20240422,181600,131063805,2580,2580,2580,2580,0
|
|
20240422,181500,131063805,2580,2580,2580,2580,0
|
|
20240422,181400,131063805,2580,2580,2580,2580,0
|
|
20240422,181300,131063805,2580,2580,2580,2580,0
|
|
20240422,181200,131063805,2580,2580,2580,2580,0
|
|
20240422,181100,131063805,2580,2580,2580,2580,0
|
|
20240422,181000,131063805,2580,2580,2580,2580,0
|
|
20240422,180900,131063805,2580,2580,2580,2580,0
|
|
20240422,180800,131063805,2580,2580,2580,2580,0
|
|
20240422,180700,131063805,2580,2580,2580,2580,0
|
|
20240422,180600,131063805,2580,2580,2580,2580,0
|
|
20240422,180500,131063805,2580,2580,2580,2580,0
|
|
20240422,180400,131063805,2580,2580,2580,2580,0
|
|
20240422,180300,131063805,2580,2580,2580,2580,0
|
|
20240422,180200,131063805,2580,2580,2580,2580,0
|
|
20240422,180100,131063805,2580,2580,2580,2580,0
|
|
20240422,180000,131063805,2580,2580,2580,2580,0
|
|
20240422,175900,131063805,2580,2580,2580,2580,0
|
|
20240422,175800,131063805,2580,2580,2580,2580,0
|
|
20240422,175700,131063805,2580,2580,2580,2580,0
|
|
20240422,175600,131063805,2580,2580,2580,2580,0
|
|
20240422,175500,131063805,2580,2580,2580,2580,0
|
|
20240422,175400,131063805,2580,2580,2580,2580,0
|
|
20240422,175300,131063805,2580,2580,2580,2580,0
|
|
20240422,175200,131063805,2580,2580,2580,2580,0
|
|
20240422,175100,131063805,2580,2580,2580,2580,0
|
|
20240422,175000,131063805,2580,2580,2580,2580,1511
|
|
20240422,174900,131063805,2580,2580,2580,2580,0
|
|
20240422,174800,131063805,2580,2580,2580,2580,0
|
|
20240422,174700,131063805,2580,2580,2580,2580,0
|
|
20240422,174600,131063805,2580,2580,2580,2580,0
|
|
20240422,174500,131063805,2580,2580,2580,2580,0
|
|
20240422,174400,131063805,2580,2580,2580,2580,0
|
|
20240422,174300,131063805,2580,2580,2580,2580,0
|
|
20240422,174200,131063805,2580,2580,2580,2580,0
|
|
20240422,174100,131063805,2580,2580,2580,2580,0
|
|
20240422,174000,131063805,2580,2580,2580,2580,0
|
|
20240422,173900,131063805,2580,2580,2580,2580,0
|
|
20240422,173800,131063805,2580,2580,2580,2580,0
|
|
20240422,173700,131063805,2580,2580,2580,2580,0
|
|
20240422,173600,131063805,2580,2580,2580,2580,0
|
|
20240422,173500,131063805,2580,2580,2580,2580,0
|
|
20240422,173400,131063805,2580,2580,2580,2580,0
|
|
20240422,173300,131063805,2580,2580,2580,2580,0
|
|
20240422,173200,131063805,2580,2580,2580,2580,0
|
|
20240422,173100,131063805,2580,2580,2580,2580,0
|
|
20240422,173000,131063805,2580,2580,2580,2580,0
|
|
20240422,172900,131063805,2580,2580,2580,2580,0
|
|
20240422,172800,131063805,2580,2580,2580,2580,0
|
|
20240422,172700,131063805,2580,2580,2580,2580,0
|
|
20240422,172600,131063805,2580,2580,2580,2580,0
|
|
20240422,172500,131063805,2580,2580,2580,2580,0
|
|
20240422,172400,131063805,2580,2580,2580,2580,0
|
|
20240422,172300,131063805,2580,2580,2580,2580,0
|
|
20240422,172200,131063805,2580,2580,2580,2580,0
|
|
20240422,172100,131063805,2580,2580,2580,2580,0
|
|
20240422,172000,131063805,2580,2580,2580,2580,1511
|
|
20240422,171900,131063805,2580,2580,2580,2580,0
|
|
20240422,171800,131063805,2580,2580,2580,2580,0
|
|
20240422,171700,131063805,2580,2580,2580,2580,0
|
|
20240422,171600,131063805,2580,2580,2580,2580,0
|
|
20240422,171500,131063805,2580,2580,2580,2580,0
|
|
20240422,171400,131063805,2580,2580,2580,2580,0
|
|
20240422,171300,131063805,2580,2580,2580,2580,0
|
|
20240422,171200,131063805,2580,2580,2580,2580,0
|
|
20240422,171100,131063805,2580,2580,2580,2580,0
|
|
20240422,171000,131063805,2580,2580,2580,2580,0
|
|
20240422,170900,131063805,2580,2580,2580,2580,0
|
|
20240422,170800,131063805,2580,2580,2580,2580,0
|
|
20240422,170700,131063805,2580,2580,2580,2580,0
|
|
20240422,170600,131063805,2580,2580,2580,2580,0
|
|
20240422,170500,131063805,2580,2580,2580,2580,0
|
|
20240422,170400,131063805,2580,2580,2580,2580,0
|
|
20240422,170300,131063805,2580,2580,2580,2580,0
|
|
20240422,170200,131063805,2580,2580,2580,2580,0
|
|
20240422,170100,131063805,2580,2580,2580,2580,0
|
|
20240422,170000,131063805,2580,2580,2580,2580,0
|
|
20240422,165900,131063805,2580,2580,2580,2580,0
|
|
20240422,165800,131063805,2580,2580,2580,2580,0
|
|
20240422,165700,131063805,2580,2580,2580,2580,0
|
|
20240422,165600,131063805,2580,2580,2580,2580,0
|
|
20240422,165500,131063805,2580,2580,2580,2580,0
|
|
20240422,165400,131063805,2580,2580,2580,2580,0
|
|
20240422,165300,131063805,2580,2580,2580,2580,0
|
|
20240422,165200,131063805,2580,2580,2580,2580,0
|
|
20240422,165100,131063805,2580,2580,2580,2580,0
|
|
20240422,165000,131063805,2580,2580,2580,2580,1511
|
|
20240422,164900,131063805,2580,2580,2580,2580,0
|
|
20240422,164800,131063805,2580,2580,2580,2580,0
|
|
20240422,164700,131063805,2580,2580,2580,2580,0
|
|
20240422,164600,131063805,2580,2580,2580,2580,0
|
|
20240422,164500,131063805,2580,2580,2580,2580,0
|
|
20240422,164400,131063805,2580,2580,2580,2580,0
|
|
20240422,164300,131063805,2580,2580,2580,2580,0
|
|
20240422,164200,131063805,2580,2580,2580,2580,0
|
|
20240422,164100,131063805,2580,2580,2580,2580,0
|
|
20240422,164000,131063805,2580,2580,2580,2580,0
|
|
20240422,163900,131063805,2580,2580,2580,2580,0
|
|
20240422,163800,131063805,2580,2580,2580,2580,0
|
|
20240422,163700,131063805,2580,2580,2580,2580,0
|
|
20240422,163600,131063805,2580,2580,2580,2580,0
|
|
20240422,163500,131063805,2580,2580,2580,2580,0
|
|
20240422,163400,131063805,2580,2580,2580,2580,0
|
|
20240422,163300,131063805,2580,2580,2580,2580,0
|
|
20240422,163200,131063805,2580,2580,2580,2580,0
|
|
20240422,163100,131063805,2580,2580,2580,2580,0
|
|
20240422,163000,131063805,2580,2580,2580,2580,0
|
|
20240422,162900,131063805,2580,2580,2580,2580,0
|
|
20240422,162800,131063805,2580,2580,2580,2580,0
|
|
20240422,162700,131063805,2580,2580,2580,2580,0
|
|
20240422,162600,131063805,2580,2580,2580,2580,0
|
|
20240422,162500,131063805,2580,2580,2580,2580,0
|
|
20240422,162400,131063805,2580,2580,2580,2580,0
|
|
20240422,162300,131063805,2580,2580,2580,2580,0
|
|
20240422,162200,131063805,2580,2580,2580,2580,0
|
|
20240422,162100,131063805,2580,2580,2580,2580,0
|
|
20240422,162000,131063805,2580,2580,2580,2580,1511
|
|
20240422,161900,131063805,2580,2580,2580,2580,0
|
|
20240422,161800,131063805,2580,2580,2580,2580,0
|
|
20240422,161700,131063805,2580,2580,2580,2580,0
|
|
20240422,161600,131063805,2580,2580,2580,2580,0
|
|
20240422,161500,131063805,2580,2580,2580,2580,0
|
|
20240422,161400,131063805,2580,2580,2580,2580,0
|
|
20240422,161300,131063805,2580,2580,2580,2580,0
|
|
20240422,161200,131063805,2580,2580,2580,2580,0
|
|
20240422,161100,131063805,2580,2580,2580,2580,0
|
|
20240422,161000,131063805,2580,2580,2580,2580,0
|
|
20240422,160900,131063805,2580,2580,2580,2580,0
|
|
20240422,160800,131063805,2580,2580,2580,2580,0
|
|
20240422,160700,131063805,2580,2580,2580,2580,0
|
|
20240422,160600,131063805,2580,2580,2580,2580,0
|
|
20240422,160500,131063805,2580,2580,2580,2580,0
|
|
20240422,160400,131063805,2580,2580,2580,2580,0
|
|
20240422,160300,131063805,2580,2580,2580,2580,0
|
|
20240422,160200,131063805,2580,2580,2580,2580,0
|
|
20240422,160100,131063805,2580,2580,2580,2580,0
|
|
20240422,160000,131063805,2580,2580,2580,2580,0
|
|
20240422,155900,131063805,2580,2580,2580,2580,0
|
|
20240422,155800,131063805,2580,2580,2580,2580,0
|
|
20240422,155700,131063805,2580,2580,2580,2580,0
|
|
20240422,155600,131063805,2580,2580,2580,2580,0
|
|
20240422,155500,131063805,2580,2580,2580,2580,0
|
|
20240422,155400,131063805,2580,2580,2580,2580,0
|
|
20240422,155300,131063805,2580,2580,2580,2580,0
|
|
20240422,155200,131063805,2580,2580,2580,2580,0
|
|
20240422,155100,131063805,2580,2580,2580,2580,0
|
|
20240422,155000,131063805,2580,2580,2580,2580,1511
|
|
20240422,154900,131063805,2580,2580,2580,2580,0
|
|
20240422,154800,131063805,2580,2580,2580,2580,0
|
|
20240422,154700,131063805,2580,2580,2580,2580,0
|
|
20240422,154600,131063805,2580,2580,2580,2580,0
|
|
20240422,154500,131063805,2580,2580,2580,2580,0
|
|
20240422,154400,131063805,2580,2580,2580,2580,0
|
|
20240422,154300,131063805,2580,2580,2580,2580,0
|
|
20240422,154200,131063805,2580,2580,2580,2580,0
|
|
20240422,154100,131063805,2580,2580,2580,2580,0
|
|
20240422,154000,131063805,2580,2580,2580,2580,0
|
|
20240422,153900,131063805,2580,2580,2580,2580,0
|
|
20240422,153800,131063805,2580,2580,2580,2580,0
|
|
20240422,153700,131063805,2580,2580,2580,2580,0
|
|
20240422,153600,131063805,2580,2580,2580,2580,0
|
|
20240422,153500,131063805,2580,2580,2580,2580,0
|
|
20240422,153400,131063805,2580,2580,2580,2580,0
|
|
20240422,153300,131063805,2580,2580,2580,2580,0
|
|
20240422,153200,131063805,2580,2580,2580,2580,0
|
|
20240422,153100,131063805,2580,2580,2580,2580,0
|
|
20240422,153000,131063805,2580,2580,2580,2580,1511
|
|
20240422,152900,127165425,2575,2575,2575,2575,0
|
|
20240422,152800,127165425,2575,2575,2575,2575,0
|
|
20240422,152700,127165425,2575,2575,2575,2575,0
|
|
20240422,152600,127165425,2575,2575,2575,2575,0
|
|
20240422,152500,127165425,2575,2575,2575,2575,0
|
|
20240422,152400,127165425,2575,2575,2575,2575,0
|
|
20240422,152300,127165425,2575,2575,2575,2575,0
|
|
20240422,152200,127165425,2575,2575,2575,2575,0
|
|
20240422,152100,127165425,2575,2575,2575,2575,0
|
|
20240422,152000,127165425,2575,2575,2575,2575,0
|
|
20240422,151900,127165425,2575,2575,2575,2565,41
|
|
20240422,151800,127059860,2575,2565,2575,2565,310
|
|
20240422,151700,126264610,2575,2565,2575,2565,596
|
|
20240422,151600,124735340,2565,2565,2565,2565,100
|
|
20240422,151500,124478840,2580,2580,2580,2580,0
|
|
20240422,151400,124478840,2580,2565,2580,2565,1903
|
|
20240422,151300,119594900,2575,2575,2575,2575,10
|
|
20240422,151200,119569150,2580,2565,2580,2565,298
|
|
20240422,151100,118804765,2580,2580,2580,2570,4725
|
|
20240422,151000,106658265,2575,2575,2575,2575,10
|
|
20240422,150900,106632515,2580,2580,2580,2580,0
|
|
20240422,150800,106632515,2580,2580,2580,2580,0
|
|
20240422,150700,106632515,2580,2580,2580,2580,0
|
|
20240422,150600,106632515,2580,2580,2580,2580,0
|
|
20240422,150500,106632515,2580,2580,2580,2580,31
|
|
20240422,150400,106552535,2580,2580,2580,2580,0
|
|
20240422,150300,106552535,2580,2580,2580,2580,100
|
|
20240422,150200,106294535,2580,2575,2580,2575,1373
|
|
20240422,150100,102758720,2575,2575,2575,2575,0
|
|
20240422,150000,102758720,2575,2575,2575,2575,0
|
|
20240422,145900,102758720,2575,2575,2575,2575,0
|
|
20240422,145800,102758720,2575,2570,2575,2570,241
|
|
20240422,145700,102139220,2575,2575,2575,2575,16
|
|
20240422,145600,102098020,2575,2575,2575,2575,0
|
|
20240422,145500,102098020,2575,2575,2575,2575,10
|
|
20240422,145400,102072270,2575,2575,2575,2575,0
|
|
20240422,145300,102072270,2575,2575,2575,2575,101
|
|
20240422,145200,101812195,2575,2575,2575,2575,1
|
|
20240422,145100,101809620,2570,2570,2570,2570,0
|
|
20240422,145000,101809620,2570,2570,2570,2570,285
|
|
20240422,144900,101077170,2575,2575,2575,2575,10
|
|
20240422,144800,101051420,2570,2570,2570,2570,0
|
|
20240422,144700,101051420,2570,2570,2570,2570,0
|
|
20240422,144600,101051420,2570,2570,2570,2570,136
|
|
20240422,144500,100701900,2575,2575,2575,2575,0
|
|
20240422,144400,100701900,2575,2575,2575,2575,0
|
|
20240422,144300,100701900,2575,2575,2575,2575,0
|
|
20240422,144200,100701900,2575,2575,2575,2575,26
|
|
20240422,144100,100634950,2580,2580,2580,2580,0
|
|
20240422,144000,100634950,2580,2580,2580,2580,0
|
|
20240422,143900,100634950,2580,2580,2580,2580,0
|
|
20240422,143800,100634950,2580,2580,2580,2580,0
|
|
20240422,143700,100634950,2580,2580,2580,2580,0
|
|
20240422,143600,100634950,2580,2580,2580,2580,0
|
|
20240422,143500,100634950,2580,2580,2580,2580,149
|
|
20240422,143400,100250530,2580,2580,2580,2580,0
|
|
20240422,143300,100250530,2580,2580,2580,2580,0
|
|
20240422,143200,100250530,2580,2580,2580,2580,0
|
|
20240422,143100,100250530,2580,2580,2580,2580,315
|
|
20240422,143000,99437830,2580,2570,2580,2570,196
|
|
20240422,142900,98934100,2575,2570,2575,2570,66
|
|
20240422,142800,98764300,2570,2570,2570,2570,0
|
|
20240422,142700,98764300,2570,2570,2570,2570,0
|
|
20240422,142600,98764300,2570,2570,2570,2570,121
|
|
20240422,142500,98453330,2580,2580,2580,2580,0
|
|
20240422,142400,98453330,2580,2580,2580,2580,1
|
|
20240422,142300,98450750,2575,2575,2575,2575,17
|
|
20240422,142200,98406975,2575,2575,2575,2575,1037
|
|
20240422,142100,95736700,2580,2580,2580,2580,20
|
|
20240422,142000,95685100,2580,2580,2580,2580,40
|
|
20240422,141900,95581900,2580,2580,2580,2580,0
|
|
20240422,141800,95581900,2580,2580,2580,2580,0
|
|
20240422,141700,95581900,2580,2580,2580,2580,0
|
|
20240422,141600,95581900,2580,2580,2580,2580,0
|
|
20240422,141500,95581900,2580,2580,2580,2580,0
|
|
20240422,141400,95581900,2580,2580,2580,2570,493
|
|
20240422,141300,94314640,2575,2575,2575,2575,0
|
|
20240422,141200,94314640,2575,2575,2575,2575,70
|
|
20240422,141100,94134390,2580,2580,2580,2580,0
|
|
20240422,141000,94134390,2580,2580,2580,2580,0
|
|
20240422,140900,94134390,2580,2580,2580,2580,0
|
|
20240422,140800,94134390,2580,2580,2580,2580,100
|
|
20240422,140700,93876390,2580,2580,2580,2580,0
|
|
20240422,140600,93876390,2580,2580,2580,2580,0
|
|
20240422,140500,93876390,2580,2580,2580,2580,0
|
|
20240422,140400,93876390,2580,2580,2580,2580,0
|
|
20240422,140300,93876390,2580,2580,2580,2580,0
|
|
20240422,140200,93876390,2580,2580,2580,2580,0
|
|
20240422,140100,93876390,2580,2580,2580,2580,72
|
|
20240422,140000,93690630,2580,2580,2580,2580,95
|
|
20240422,135900,93445530,2580,2580,2580,2580,0
|
|
20240422,135800,93445530,2580,2580,2580,2580,0
|
|
20240422,135700,93445530,2580,2580,2580,2580,0
|
|
20240422,135600,93445530,2580,2580,2580,2580,10
|
|
20240422,135500,93419730,2580,2580,2580,2580,0
|
|
20240422,135400,93419730,2580,2580,2580,2580,0
|
|
20240422,135300,93419730,2580,2580,2580,2580,1
|
|
20240422,135200,93417150,2570,2570,2570,2570,0
|
|
20240422,135100,93417150,2570,2570,2570,2570,0
|
|
20240422,135000,93417150,2570,2570,2570,2570,0
|
|
20240422,134900,93417150,2570,2570,2570,2570,0
|
|
20240422,134800,93417150,2570,2570,2570,2570,284
|
|
20240422,134700,92687270,2570,2570,2570,2570,1962
|
|
20240422,134600,87644930,2580,2575,2580,2570,456
|
|
20240422,134500,86471285,2580,2580,2580,2580,0
|
|
20240422,134400,86471285,2580,2580,2580,2580,0
|
|
20240422,134300,86471285,2580,2580,2580,2580,0
|
|
20240422,134200,86471285,2580,2580,2580,2580,0
|
|
20240422,134100,86471285,2580,2580,2580,2580,0
|
|
20240422,134000,86471285,2580,2580,2580,2580,2
|
|
20240422,133900,86466125,2585,2580,2585,2580,299
|
|
20240422,133800,85694695,2580,2580,2580,2580,229
|
|
20240422,133700,85103875,2580,2580,2580,2580,0
|
|
20240422,133600,85103875,2580,2580,2580,2580,2
|
|
20240422,133500,85098715,2585,2585,2585,2585,0
|
|
20240422,133400,85098715,2585,2585,2585,2585,0
|
|
20240422,133300,85098715,2585,2585,2585,2585,0
|
|
20240422,133200,85098715,2585,2585,2585,2585,0
|
|
20240422,133100,85098715,2585,2585,2585,2585,0
|
|
20240422,133000,85098715,2585,2585,2585,2585,0
|
|
20240422,132900,85098715,2585,2585,2585,2585,64
|
|
20240422,132800,84933275,2585,2585,2585,2585,0
|
|
20240422,132700,84933275,2585,2585,2585,2585,0
|
|
20240422,132600,84933275,2585,2585,2585,2585,0
|
|
20240422,132500,84933275,2585,2585,2585,2585,0
|
|
20240422,132400,84933275,2585,2585,2585,2585,0
|
|
20240422,132300,84933275,2585,2585,2585,2585,0
|
|
20240422,132200,84933275,2585,2585,2585,2585,0
|
|
20240422,132100,84933275,2585,2585,2585,2585,0
|
|
20240422,132000,84933275,2585,2585,2585,2585,0
|
|
20240422,131900,84933275,2585,2585,2585,2585,0
|
|
20240422,131800,84933275,2585,2585,2585,2585,0
|
|
20240422,131700,84933275,2585,2585,2585,2585,0
|
|
20240422,131600,84933275,2585,2580,2585,2580,526
|
|
20240422,131500,83573905,2580,2580,2580,2580,2
|
|
20240422,131400,83568745,2585,2585,2585,2585,0
|
|
20240422,131300,83568745,2585,2585,2585,2585,0
|
|
20240422,131200,83568745,2585,2585,2585,2585,0
|
|
20240422,131100,83568745,2585,2585,2585,2585,0
|
|
20240422,131000,83568745,2585,2585,2585,2585,0
|
|
20240422,130900,83568745,2585,2585,2585,2585,0
|
|
20240422,130800,83568745,2585,2585,2585,2585,0
|
|
20240422,130700,83568745,2585,2580,2585,2570,1362
|
|
20240422,130600,80064525,2585,2585,2585,2585,12
|
|
20240422,130500,80033505,2580,2580,2580,2580,0
|
|
20240422,130400,80033505,2580,2580,2580,2580,0
|
|
20240422,130300,80033505,2580,2580,2580,2580,100
|
|
20240422,130200,79775505,2580,2580,2580,2580,0
|
|
20240422,130100,79775505,2580,2580,2580,2580,0
|
|
20240422,130000,79775505,2580,2575,2580,2575,1829
|
|
20240422,125900,75065640,2575,2575,2575,2575,418
|
|
20240422,125800,73989290,2570,2570,2570,2570,0
|
|
20240422,125700,73989290,2570,2570,2570,2570,0
|
|
20240422,125600,73989290,2570,2570,2570,2570,0
|
|
20240422,125500,73989290,2570,2570,2570,2570,0
|
|
20240422,125400,73989290,2570,2570,2570,2570,0
|
|
20240422,125300,73989290,2570,2570,2570,2570,20
|
|
20240422,125200,73937890,2570,2570,2570,2570,0
|
|
20240422,125100,73937890,2570,2570,2570,2570,0
|
|
20240422,125000,73937890,2570,2570,2570,2570,0
|
|
20240422,124900,73937890,2570,2570,2570,2570,0
|
|
20240422,124800,73937890,2570,2570,2570,2570,0
|
|
20240422,124700,73937890,2570,2570,2570,2570,15
|
|
20240422,124600,73899340,2575,2575,2575,2575,87
|
|
20240422,124500,73675315,2575,2575,2575,2575,0
|
|
20240422,124400,73675315,2575,2570,2575,2570,226
|
|
20240422,124300,73094365,2570,2575,2575,2570,450
|
|
20240422,124200,71937095,2570,2570,2570,2570,0
|
|
20240422,124100,71937095,2570,2570,2570,2570,172
|
|
20240422,124000,71495055,2575,2575,2575,2575,20
|
|
20240422,123900,71443555,2570,2570,2570,2570,0
|
|
20240422,123800,71443555,2570,2570,2570,2570,0
|
|
20240422,123700,71443555,2570,2570,2570,2570,100
|
|
20240422,123600,71186555,2575,2575,2575,2575,0
|
|
20240422,123500,71186555,2575,2575,2575,2575,0
|
|
20240422,123400,71186555,2575,2575,2575,2575,0
|
|
20240422,123300,71186555,2575,2575,2575,2575,0
|
|
20240422,123200,71186555,2575,2575,2575,2575,0
|
|
20240422,123100,71186555,2575,2575,2575,2575,10
|
|
20240422,123000,71160805,2575,2575,2575,2575,0
|
|
20240422,122900,71160805,2575,2575,2575,2575,0
|
|
20240422,122800,71160805,2575,2575,2575,2575,0
|
|
20240422,122700,71160805,2575,2575,2575,2575,20
|
|
20240422,122600,71109305,2575,2575,2575,2575,0
|
|
20240422,122500,71109305,2575,2575,2575,2575,0
|
|
20240422,122400,71109305,2575,2575,2575,2575,0
|
|
20240422,122300,71109305,2575,2575,2575,2575,1
|
|
20240422,122200,71106730,2575,2575,2575,2575,0
|
|
20240422,122100,71106730,2575,2575,2575,2575,11
|
|
20240422,122000,71078405,2575,2575,2575,2575,0
|
|
20240422,121900,71078405,2575,2575,2575,2575,0
|
|
20240422,121800,71078405,2575,2570,2575,2570,311
|
|
20240422,121700,70279005,2575,2575,2575,2575,197
|
|
20240422,121600,69771730,2575,2575,2575,2575,0
|
|
20240422,121500,69771730,2575,2575,2575,2575,7
|
|
20240422,121400,69753705,2575,2575,2575,2575,0
|
|
20240422,121300,69753705,2575,2575,2575,2575,0
|
|
20240422,121200,69753705,2575,2575,2575,2575,0
|
|
20240422,121100,69753705,2575,2575,2575,2575,3
|
|
20240422,121000,69745980,2575,2575,2575,2575,0
|
|
20240422,120900,69745980,2575,2575,2575,2575,0
|
|
20240422,120800,69745980,2575,2570,2575,2570,723
|
|
20240422,120700,67887755,2575,2575,2575,2575,1
|
|
20240422,120600,67885180,2575,2575,2575,2575,1
|
|
20240422,120500,67882605,2575,2575,2575,2575,0
|
|
20240422,120400,67882605,2575,2575,2575,2575,62
|
|
20240422,120300,67722955,2575,2575,2575,2575,0
|
|
20240422,120200,67722955,2575,2575,2575,2575,0
|
|
20240422,120100,67722955,2575,2575,2575,2575,0
|
|
20240422,120000,67722955,2575,2575,2575,2575,0
|
|
20240422,115900,67722955,2575,2575,2575,2575,0
|
|
20240422,115800,67722955,2575,2575,2575,2575,0
|
|
20240422,115700,67722955,2575,2575,2575,2575,0
|
|
20240422,115600,67722955,2575,2575,2575,2575,0
|
|
20240422,115500,67722955,2575,2575,2575,2575,30
|
|
20240422,115400,67645705,2570,2575,2575,2570,2
|
|
20240422,115300,67640560,2570,2570,2570,2570,0
|
|
20240422,115200,67640560,2570,2570,2570,2570,0
|
|
20240422,115100,67640560,2570,2570,2570,2570,0
|
|
20240422,115000,67640560,2570,2570,2570,2570,0
|
|
20240422,114900,67640560,2570,2570,2570,2570,1
|
|
20240422,114800,67637990,2575,2575,2575,2575,5
|
|
20240422,114700,67625115,2570,2570,2570,2570,0
|
|
20240422,114600,67625115,2570,2570,2570,2570,0
|
|
20240422,114500,67625115,2570,2570,2570,2570,0
|
|
20240422,114400,67625115,2570,2570,2570,2570,0
|
|
20240422,114300,67625115,2570,2570,2570,2570,1
|
|
20240422,114200,67622545,2580,2580,2580,2580,0
|
|
20240422,114100,67622545,2580,2580,2580,2580,0
|
|
20240422,114000,67622545,2580,2580,2580,2580,0
|
|
20240422,113900,67622545,2580,2580,2580,2580,0
|
|
20240422,113800,67622545,2580,2580,2580,2580,0
|
|
20240422,113700,67622545,2580,2580,2585,2560,3615
|
|
20240422,113600,58324135,2580,2580,2580,2580,0
|
|
20240422,113500,58324135,2580,2580,2580,2580,0
|
|
20240422,113400,58324135,2580,2580,2580,2580,0
|
|
20240422,113300,58324135,2580,2580,2580,2580,0
|
|
20240422,113200,58324135,2580,2580,2580,2580,1
|
|
20240422,113100,58321555,2585,2585,2585,2585,12
|
|
20240422,113000,58290535,2575,2575,2575,2575,0
|
|
20240422,112900,58290535,2575,2575,2575,2575,0
|
|
20240422,112800,58290535,2575,2575,2575,2575,0
|
|
20240422,112700,58290535,2575,2575,2575,2575,45
|
|
20240422,112600,58174660,2575,2575,2575,2575,56
|
|
20240422,112500,58030460,2585,2585,2585,2585,1
|
|
20240422,112400,58027875,2585,2585,2585,2585,0
|
|
20240422,112300,58027875,2585,2585,2585,2585,0
|
|
20240422,112200,58027875,2585,2585,2585,2585,0
|
|
20240422,112100,58027875,2585,2565,2585,2565,198
|
|
20240422,112000,57519005,2570,2570,2570,2570,0
|
|
20240422,111900,57519005,2570,2570,2570,2570,0
|
|
20240422,111800,57519005,2570,2570,2570,2570,627
|
|
20240422,111700,55907615,2570,2570,2570,2570,177
|
|
20240422,111600,55452725,2580,2580,2580,2580,0
|
|
20240422,111500,55452725,2580,2570,2580,2570,2
|
|
20240422,111400,55447575,2585,2585,2585,2585,0
|
|
20240422,111300,55447575,2585,2585,2585,2585,35
|
|
20240422,111200,55357100,2585,2580,2585,2580,897
|
|
20240422,111100,53042720,2585,2585,2585,2585,0
|
|
20240422,111000,53042720,2585,2585,2585,2585,24
|
|
20240422,110900,52980680,2580,2585,2585,2580,558
|
|
20240422,110800,51539245,2585,2585,2585,2585,0
|
|
20240422,110700,51539245,2585,2585,2595,2585,1720
|
|
20240422,110600,47092825,2585,2585,2585,2585,35
|
|
20240422,110500,47002350,2585,2590,2595,2585,2245
|
|
20240422,110400,41191055,2590,2590,2590,2590,0
|
|
20240422,110300,41191055,2590,2590,2590,2590,1
|
|
20240422,110200,41188465,2595,2595,2595,2595,1
|
|
20240422,110100,41185870,2585,2585,2585,2585,0
|
|
20240422,110000,41185870,2585,2585,2585,2585,0
|
|
20240422,105900,41185870,2585,2585,2585,2585,0
|
|
20240422,105800,41185870,2585,2585,2585,2585,1
|
|
20240422,105700,41183285,2595,2595,2595,2595,0
|
|
20240422,105600,41183285,2595,2595,2595,2595,117
|
|
20240422,105500,40879670,2595,2595,2595,2595,18
|
|
20240422,105400,40832960,2600,2600,2600,2600,0
|
|
20240422,105300,40832960,2600,2600,2600,2600,0
|
|
20240422,105200,40832960,2600,2585,2600,2585,3
|
|
20240422,105100,40825190,2600,2600,2600,2600,0
|
|
20240422,105000,40825190,2600,2600,2600,2600,0
|
|
20240422,104900,40825190,2600,2600,2600,2600,0
|
|
20240422,104800,40825190,2600,2600,2600,2600,0
|
|
20240422,104700,40825190,2600,2585,2600,2585,2
|
|
20240422,104600,40820005,2585,2585,2585,2585,1
|
|
20240422,104500,40817420,2600,2600,2600,2600,0
|
|
20240422,104400,40817420,2600,2600,2600,2600,0
|
|
20240422,104300,40817420,2600,2600,2600,2600,3
|
|
20240422,104200,40809620,2600,2600,2600,2600,0
|
|
20240422,104100,40809620,2600,2595,2600,2590,747
|
|
20240422,104000,38874785,2600,2600,2600,2600,10
|
|
20240422,103900,38848785,2600,2600,2600,2600,0
|
|
20240422,103800,38848785,2600,2600,2600,2600,19
|
|
20240422,103700,38799385,2600,2600,2600,2600,1
|
|
20240422,103600,38796785,2595,2595,2595,2595,0
|
|
20240422,103500,38796785,2595,2595,2595,2595,1
|
|
20240422,103400,38794190,2605,2605,2605,2600,317
|
|
20240422,103300,37968445,2605,2605,2605,2605,0
|
|
20240422,103200,37968445,2605,2605,2605,2605,0
|
|
20240422,103100,37968445,2605,2605,2605,2605,1
|
|
20240422,103000,37965840,2590,2590,2590,2590,1
|
|
20240422,102900,37963250,2605,2605,2605,2605,236
|
|
20240422,102800,37348470,2605,2605,2605,2605,0
|
|
20240422,102700,37348470,2605,2605,2605,2605,0
|
|
20240422,102600,37348470,2605,2595,2605,2590,488
|
|
20240422,102500,36082965,2605,2605,2605,2605,0
|
|
20240422,102400,36082965,2605,2590,2605,2590,2
|
|
20240422,102300,36077770,2605,2605,2605,2605,0
|
|
20240422,102200,36077770,2605,2595,2605,2595,846
|
|
20240422,102100,33882230,2595,2595,2595,2595,0
|
|
20240422,102000,33882230,2595,2595,2595,2595,0
|
|
20240422,101900,33882230,2595,2595,2595,2595,0
|
|
20240422,101800,33882230,2595,2595,2595,2595,1
|
|
20240422,101700,33879635,2605,2605,2605,2605,0
|
|
20240422,101600,33879635,2605,2605,2605,2605,0
|
|
20240422,101500,33879635,2605,2605,2605,2605,0
|
|
20240422,101400,33879635,2605,2595,2605,2595,350
|
|
20240422,101300,32971235,2595,2595,2595,2595,0
|
|
20240422,101200,32971235,2595,2600,2600,2595,6
|
|
20240422,101100,32955640,2600,2600,2600,2600,15
|
|
20240422,101000,32916640,2600,2600,2600,2600,0
|
|
20240422,100900,32916640,2600,2605,2605,2600,6
|
|
20240422,100800,32901035,2605,2605,2605,2605,8
|
|
20240422,100700,32880195,2605,2600,2605,2600,4
|
|
20240422,100600,32869780,2605,2605,2605,2605,1
|
|
20240422,100500,32867175,2605,2605,2605,2605,0
|
|
20240422,100400,32867175,2605,2605,2605,2605,2
|
|
20240422,100300,32861965,2605,2605,2605,2605,3
|
|
20240422,100200,32854150,2605,2605,2605,2605,0
|
|
20240422,100100,32854150,2605,2590,2605,2590,2
|
|
20240422,100000,32848955,2605,2605,2605,2605,38
|
|
20240422,095900,32749965,2605,2605,2605,2605,0
|
|
20240422,095800,32749965,2605,2605,2605,2605,0
|
|
20240422,095700,32749965,2605,2605,2605,2605,0
|
|
20240422,095600,32749965,2605,2605,2605,2605,0
|
|
20240422,095500,32749965,2605,2590,2605,2590,64
|
|
20240422,095400,32583965,2595,2595,2595,2595,0
|
|
20240422,095300,32583965,2595,2595,2595,2595,0
|
|
20240422,095200,32583965,2595,2595,2595,2595,0
|
|
20240422,095100,32583965,2595,2595,2595,2595,0
|
|
20240422,095000,32583965,2595,2595,2595,2595,1
|
|
20240422,094900,32581370,2605,2605,2605,2605,0
|
|
20240422,094800,32581370,2605,2595,2605,2590,51
|
|
20240422,094700,32449260,2605,2605,2605,2605,0
|
|
20240422,094600,32449260,2605,2605,2605,2605,1
|
|
20240422,094500,32446655,2590,2590,2590,2590,0
|
|
20240422,094400,32446655,2590,2590,2590,2590,1
|
|
20240422,094300,32444065,2605,2600,2605,2585,210
|
|
20240422,094200,31898195,2600,2600,2600,2600,0
|
|
20240422,094100,31898195,2600,2600,2600,2600,0
|
|
20240422,094000,31898195,2600,2600,2600,2600,0
|
|
20240422,093900,31898195,2600,2595,2600,2590,993
|
|
20240422,093800,29326000,2590,2595,2595,2590,201
|
|
20240422,093700,28804410,2595,2590,2595,2590,223
|
|
20240422,093600,28226725,2595,2595,2595,2595,0
|
|
20240422,093500,28226725,2595,2595,2595,2595,0
|
|
20240422,093400,28226725,2595,2595,2595,2595,97
|
|
20240422,093300,27975010,2595,2595,2595,2595,0
|
|
20240422,093200,27975010,2595,2600,2605,2595,1583
|
|
20240422,093100,23861120,2605,2605,2605,2605,1
|
|
20240422,093000,23858515,2605,2605,2605,2605,0
|
|
20240422,092900,23858515,2605,2605,2605,2605,0
|
|
20240422,092800,23858515,2605,2605,2605,2605,10
|
|
20240422,092700,23832465,2600,2600,2600,2600,2
|
|
20240422,092600,23827265,2610,2610,2610,2610,0
|
|
20240422,092500,23827265,2610,2605,2610,2600,2111
|
|
20240422,092400,18337405,2605,2610,2610,2605,165
|
|
20240422,092300,17907465,2605,2610,2610,2605,457
|
|
20240422,092200,16716195,2620,2620,2620,2620,0
|
|
20240422,092100,16716195,2620,2605,2620,2605,14
|
|
20240422,092000,16679545,2615,2615,2615,2615,0
|
|
20240422,091900,16679545,2615,2600,2615,2600,5086
|
|
20240422,091800,3426470,2605,2605,2605,2605,0
|
|
20240422,091700,3426470,2605,2605,2605,2605,0
|
|
20240422,091600,3426470,2605,2595,2605,2595,3
|
|
20240422,091500,3418675,2595,2600,2600,2595,79
|
|
20240422,091400,3213290,2600,2600,2600,2600,0
|
|
20240422,091300,3213290,2600,2600,2600,2600,20
|
|
20240422,091200,3161290,2605,2605,2605,2605,0
|
|
20240422,091100,3161290,2605,2605,2605,2605,1
|
|
20240422,091000,3158685,2595,2595,2595,2595,52
|
|
20240422,090900,3023745,2610,2610,2610,2610,0
|
|
20240422,090800,3023745,2610,2610,2610,2610,10
|
|
20240422,090700,2997645,2610,2610,2610,2610,0
|
|
20240422,090600,2997645,2610,2610,2610,2610,6
|
|
20240422,090500,2981985,2600,2600,2600,2600,857
|
|
20240422,090400,753785,2610,2610,2610,2610,0
|
|
20240422,090300,753785,2610,2610,2610,2610,0
|
|
20240422,090200,753785,2610,2595,2610,2595,155
|
|
20240422,090100,350735,2585,2585,2585,2585,0
|
|
20240422,090000,350735,2585,2600,2600,2585,135
|