624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,192100,244677710,2885,2885,2885,2885,1121
|
|
20240607,192000,244677710,2885,2885,2885,2885,0
|
|
20240607,191900,244677710,2885,2885,2885,2885,0
|
|
20240607,191800,244677710,2885,2885,2885,2885,0
|
|
20240607,191700,244677710,2885,2885,2885,2885,0
|
|
20240607,191600,244677710,2885,2885,2885,2885,0
|
|
20240607,191500,244677710,2885,2885,2885,2885,0
|
|
20240607,191400,244677710,2885,2885,2885,2885,0
|
|
20240607,191300,244677710,2885,2885,2885,2885,0
|
|
20240607,191200,244677710,2885,2885,2885,2885,0
|
|
20240607,191100,244677710,2885,2885,2885,2885,0
|
|
20240607,191000,244677710,2885,2885,2885,2885,0
|
|
20240607,190900,244677710,2885,2885,2885,2885,0
|
|
20240607,190800,244677710,2885,2885,2885,2885,0
|
|
20240607,190700,244677710,2885,2885,2885,2885,0
|
|
20240607,190600,244677710,2885,2885,2885,2885,0
|
|
20240607,190500,244677710,2885,2885,2885,2885,0
|
|
20240607,190400,244677710,2885,2885,2885,2885,0
|
|
20240607,190300,244677710,2885,2885,2885,2885,0
|
|
20240607,190200,244677710,2885,2885,2885,2885,0
|
|
20240607,190100,244677710,2885,2885,2885,2885,0
|
|
20240607,190000,244677710,2885,2885,2885,2885,0
|
|
20240607,185900,244677710,2885,2885,2885,2885,0
|
|
20240607,185800,244677710,2885,2885,2885,2885,0
|
|
20240607,185700,244677710,2885,2885,2885,2885,0
|
|
20240607,185600,244677710,2885,2885,2885,2885,0
|
|
20240607,185500,244677710,2885,2885,2885,2885,0
|
|
20240607,185400,244677710,2885,2885,2885,2885,0
|
|
20240607,185300,244677710,2885,2885,2885,2885,0
|
|
20240607,185200,244677710,2885,2885,2885,2885,0
|
|
20240607,185100,244677710,2885,2885,2885,2885,1121
|
|
20240607,185000,244677710,2885,2885,2885,2885,0
|
|
20240607,184900,244677710,2885,2885,2885,2885,0
|
|
20240607,184800,244677710,2885,2885,2885,2885,0
|
|
20240607,184700,244677710,2885,2885,2885,2885,0
|
|
20240607,184600,244677710,2885,2885,2885,2885,0
|
|
20240607,184500,244677710,2885,2885,2885,2885,0
|
|
20240607,184400,244677710,2885,2885,2885,2885,0
|
|
20240607,184300,244677710,2885,2885,2885,2885,0
|
|
20240607,184200,244677710,2885,2885,2885,2885,0
|
|
20240607,184100,244677710,2885,2885,2885,2885,0
|
|
20240607,184000,244677710,2885,2885,2885,2885,0
|
|
20240607,183900,244677710,2885,2885,2885,2885,0
|
|
20240607,183800,244677710,2885,2885,2885,2885,0
|
|
20240607,183700,244677710,2885,2885,2885,2885,0
|
|
20240607,183600,244677710,2885,2885,2885,2885,0
|
|
20240607,183500,244677710,2885,2885,2885,2885,0
|
|
20240607,183400,244677710,2885,2885,2885,2885,0
|
|
20240607,183300,244677710,2885,2885,2885,2885,0
|
|
20240607,183200,244677710,2885,2885,2885,2885,0
|
|
20240607,183100,244677710,2885,2885,2885,2885,0
|
|
20240607,183000,244677710,2885,2885,2885,2885,0
|
|
20240607,182900,244677710,2885,2885,2885,2885,0
|
|
20240607,182800,244677710,2885,2885,2885,2885,0
|
|
20240607,182700,244677710,2885,2885,2885,2885,0
|
|
20240607,182600,244677710,2885,2885,2885,2885,0
|
|
20240607,182500,244677710,2885,2885,2885,2885,0
|
|
20240607,182400,244677710,2885,2885,2885,2885,0
|
|
20240607,182300,244677710,2885,2885,2885,2885,0
|
|
20240607,182200,244677710,2885,2885,2885,2885,0
|
|
20240607,182100,244677710,2885,2885,2885,2885,1121
|
|
20240607,182000,244677710,2885,2885,2885,2885,0
|
|
20240607,181900,244677710,2885,2885,2885,2885,0
|
|
20240607,181800,244677710,2885,2885,2885,2885,0
|
|
20240607,181700,244677710,2885,2885,2885,2885,0
|
|
20240607,181600,244677710,2885,2885,2885,2885,0
|
|
20240607,181500,244677710,2885,2885,2885,2885,0
|
|
20240607,181400,244677710,2885,2885,2885,2885,0
|
|
20240607,181300,244677710,2885,2885,2885,2885,0
|
|
20240607,181200,244677710,2885,2885,2885,2885,0
|
|
20240607,181100,244677710,2885,2885,2885,2885,0
|
|
20240607,181000,244677710,2885,2885,2885,2885,0
|
|
20240607,180900,244677710,2885,2885,2885,2885,0
|
|
20240607,180800,244677710,2885,2885,2885,2885,0
|
|
20240607,180700,244677710,2885,2885,2885,2885,0
|
|
20240607,180600,244677710,2885,2885,2885,2885,0
|
|
20240607,180500,244677710,2885,2885,2885,2885,0
|
|
20240607,180400,244677710,2885,2885,2885,2885,0
|
|
20240607,180300,244677710,2885,2885,2885,2885,0
|
|
20240607,180200,244677710,2885,2885,2885,2885,0
|
|
20240607,180100,244677710,2885,2885,2885,2885,0
|
|
20240607,180000,244677710,2885,2885,2885,2885,0
|
|
20240607,175900,244677710,2885,2885,2885,2885,0
|
|
20240607,175800,244677710,2885,2885,2885,2885,0
|
|
20240607,175700,244677710,2885,2885,2885,2885,0
|
|
20240607,175600,244677710,2885,2885,2885,2885,0
|
|
20240607,175500,244677710,2885,2885,2885,2885,0
|
|
20240607,175400,244677710,2885,2885,2885,2885,0
|
|
20240607,175300,244677710,2885,2885,2885,2885,0
|
|
20240607,175200,244677710,2885,2885,2885,2885,0
|
|
20240607,175100,244677710,2885,2885,2885,2885,1121
|
|
20240607,175000,244677710,2885,2885,2885,2885,0
|
|
20240607,174900,244677710,2885,2885,2885,2885,0
|
|
20240607,174800,244677710,2885,2885,2885,2885,0
|
|
20240607,174700,244677710,2885,2885,2885,2885,0
|
|
20240607,174600,244677710,2885,2885,2885,2885,0
|
|
20240607,174500,244677710,2885,2885,2885,2885,0
|
|
20240607,174400,244677710,2885,2885,2885,2885,0
|
|
20240607,174300,244677710,2885,2885,2885,2885,0
|
|
20240607,174200,244677710,2885,2885,2885,2885,0
|
|
20240607,174100,244677710,2885,2885,2885,2885,0
|
|
20240607,174000,244677710,2885,2885,2885,2885,0
|
|
20240607,173900,244677710,2885,2885,2885,2885,0
|
|
20240607,173800,244677710,2885,2885,2885,2885,0
|
|
20240607,173700,244677710,2885,2885,2885,2885,0
|
|
20240607,173600,244677710,2885,2885,2885,2885,0
|
|
20240607,173500,244677710,2885,2885,2885,2885,0
|
|
20240607,173400,244677710,2885,2885,2885,2885,0
|
|
20240607,173300,244677710,2885,2885,2885,2885,0
|
|
20240607,173200,244677710,2885,2885,2885,2885,0
|
|
20240607,173100,244677710,2885,2885,2885,2885,0
|
|
20240607,173000,244677710,2885,2885,2885,2885,0
|
|
20240607,172900,244677710,2885,2885,2885,2885,0
|
|
20240607,172800,244677710,2885,2885,2885,2885,0
|
|
20240607,172700,244677710,2885,2885,2885,2885,0
|
|
20240607,172600,244677710,2885,2885,2885,2885,0
|
|
20240607,172500,244677710,2885,2885,2885,2885,0
|
|
20240607,172400,244677710,2885,2885,2885,2885,0
|
|
20240607,172300,244677710,2885,2885,2885,2885,0
|
|
20240607,172200,244677710,2885,2885,2885,2885,0
|
|
20240607,172100,244677710,2885,2885,2885,2885,1121
|
|
20240607,172000,244677710,2885,2885,2885,2885,0
|
|
20240607,171900,244677710,2885,2885,2885,2885,0
|
|
20240607,171800,244677710,2885,2885,2885,2885,0
|
|
20240607,171700,244677710,2885,2885,2885,2885,0
|
|
20240607,171600,244677710,2885,2885,2885,2885,0
|
|
20240607,171500,244677710,2885,2885,2885,2885,0
|
|
20240607,171400,244677710,2885,2885,2885,2885,0
|
|
20240607,171300,244677710,2885,2885,2885,2885,0
|
|
20240607,171200,244677710,2885,2885,2885,2885,0
|
|
20240607,171100,244677710,2885,2885,2885,2885,0
|
|
20240607,171000,244677710,2885,2885,2885,2885,0
|
|
20240607,170900,244677710,2885,2885,2885,2885,0
|
|
20240607,170800,244677710,2885,2885,2885,2885,0
|
|
20240607,170700,244677710,2885,2885,2885,2885,0
|
|
20240607,170600,244677710,2885,2885,2885,2885,0
|
|
20240607,170500,244677710,2885,2885,2885,2885,0
|
|
20240607,170400,244677710,2885,2885,2885,2885,0
|
|
20240607,170300,244677710,2885,2885,2885,2885,0
|
|
20240607,170200,244677710,2885,2885,2885,2885,0
|
|
20240607,170100,244677710,2885,2885,2885,2885,0
|
|
20240607,170000,244677710,2885,2885,2885,2885,0
|
|
20240607,165900,244677710,2885,2885,2885,2885,0
|
|
20240607,165800,244677710,2885,2885,2885,2885,0
|
|
20240607,165700,244677710,2885,2885,2885,2885,0
|
|
20240607,165600,244677710,2885,2885,2885,2885,0
|
|
20240607,165500,244677710,2885,2885,2885,2885,0
|
|
20240607,165400,244677710,2885,2885,2885,2885,0
|
|
20240607,165300,244677710,2885,2885,2885,2885,0
|
|
20240607,165200,244677710,2885,2885,2885,2885,0
|
|
20240607,165100,244677710,2885,2885,2885,2885,1121
|
|
20240607,165000,244677710,2885,2885,2885,2885,0
|
|
20240607,164900,244677710,2885,2885,2885,2885,0
|
|
20240607,164800,244677710,2885,2885,2885,2885,0
|
|
20240607,164700,244677710,2885,2885,2885,2885,0
|
|
20240607,164600,244677710,2885,2885,2885,2885,0
|
|
20240607,164500,244677710,2885,2885,2885,2885,0
|
|
20240607,164400,244677710,2885,2885,2885,2885,0
|
|
20240607,164300,244677710,2885,2885,2885,2885,0
|
|
20240607,164200,244677710,2885,2885,2885,2885,0
|
|
20240607,164100,244677710,2885,2885,2885,2885,0
|
|
20240607,164000,244677710,2885,2885,2885,2885,0
|
|
20240607,163900,244677710,2885,2885,2885,2885,0
|
|
20240607,163800,244677710,2885,2885,2885,2885,0
|
|
20240607,163700,244677710,2885,2885,2885,2885,0
|
|
20240607,163600,244677710,2885,2885,2885,2885,0
|
|
20240607,163500,244677710,2885,2885,2885,2885,0
|
|
20240607,163400,244677710,2885,2885,2885,2885,0
|
|
20240607,163300,244677710,2885,2885,2885,2885,0
|
|
20240607,163200,244677710,2885,2885,2885,2885,0
|
|
20240607,163100,244677710,2885,2885,2885,2885,0
|
|
20240607,163000,244677710,2885,2885,2885,2885,0
|
|
20240607,162900,244677710,2885,2885,2885,2885,0
|
|
20240607,162800,244677710,2885,2885,2885,2885,0
|
|
20240607,162700,244677710,2885,2885,2885,2885,0
|
|
20240607,162600,244677710,2885,2885,2885,2885,0
|
|
20240607,162500,244677710,2885,2885,2885,2885,0
|
|
20240607,162400,244677710,2885,2885,2885,2885,0
|
|
20240607,162300,244677710,2885,2885,2885,2885,0
|
|
20240607,162200,244677710,2885,2885,2885,2885,0
|
|
20240607,162100,244677710,2885,2885,2885,2885,1121
|
|
20240607,162000,244677710,2885,2885,2885,2885,0
|
|
20240607,161900,244677710,2885,2885,2885,2885,0
|
|
20240607,161800,244677710,2885,2885,2885,2885,0
|
|
20240607,161700,244677710,2885,2885,2885,2885,0
|
|
20240607,161600,244677710,2885,2885,2885,2885,0
|
|
20240607,161500,244677710,2885,2885,2885,2885,0
|
|
20240607,161400,244677710,2885,2885,2885,2885,0
|
|
20240607,161300,244677710,2885,2885,2885,2885,0
|
|
20240607,161200,244677710,2885,2885,2885,2885,0
|
|
20240607,161100,244677710,2885,2885,2885,2885,0
|
|
20240607,161000,244677710,2885,2885,2885,2885,0
|
|
20240607,160900,244677710,2885,2885,2885,2885,0
|
|
20240607,160800,244677710,2885,2885,2885,2885,0
|
|
20240607,160700,244677710,2885,2885,2885,2885,0
|
|
20240607,160600,244677710,2885,2885,2885,2885,0
|
|
20240607,160500,244677710,2885,2885,2885,2885,0
|
|
20240607,160400,244677710,2885,2885,2885,2885,0
|
|
20240607,160300,244677710,2885,2885,2885,2885,0
|
|
20240607,160200,244677710,2885,2885,2885,2885,0
|
|
20240607,160100,244677710,2885,2885,2885,2885,0
|
|
20240607,160000,244677710,2885,2885,2885,2885,0
|
|
20240607,155900,244677710,2885,2885,2885,2885,0
|
|
20240607,155800,244677710,2885,2885,2885,2885,0
|
|
20240607,155700,244677710,2885,2885,2885,2885,0
|
|
20240607,155600,244677710,2885,2885,2885,2885,0
|
|
20240607,155500,244677710,2885,2885,2885,2885,0
|
|
20240607,155400,244677710,2885,2885,2885,2885,0
|
|
20240607,155300,244677710,2885,2885,2885,2885,0
|
|
20240607,155200,244677710,2885,2885,2885,2885,0
|
|
20240607,155100,244677710,2885,2885,2885,2885,1121
|
|
20240607,155000,244677710,2885,2885,2885,2885,0
|
|
20240607,154900,244677710,2885,2885,2885,2885,0
|
|
20240607,154800,244677710,2885,2885,2885,2885,0
|
|
20240607,154700,244677710,2885,2885,2885,2885,0
|
|
20240607,154600,244677710,2885,2885,2885,2885,0
|
|
20240607,154500,244677710,2885,2885,2885,2885,0
|
|
20240607,154400,244677710,2885,2885,2885,2885,0
|
|
20240607,154300,244677710,2885,2885,2885,2885,0
|
|
20240607,154200,244677710,2885,2885,2885,2885,0
|
|
20240607,154100,244677710,2885,2885,2885,2885,0
|
|
20240607,154000,244677710,2885,2885,2885,2885,0
|
|
20240607,153900,244677710,2885,2885,2885,2885,0
|
|
20240607,153800,244677710,2885,2885,2885,2885,0
|
|
20240607,153700,244677710,2885,2885,2885,2885,0
|
|
20240607,153600,244677710,2885,2885,2885,2885,0
|
|
20240607,153500,244677710,2885,2885,2885,2885,0
|
|
20240607,153400,244677710,2885,2885,2885,2885,0
|
|
20240607,153300,244677710,2885,2885,2885,2885,0
|
|
20240607,153200,244677710,2885,2885,2885,2885,0
|
|
20240607,153100,244677710,2885,2885,2885,2885,0
|
|
20240607,153000,244677710,2885,2885,2885,2885,1121
|
|
20240607,152900,241443625,2880,2880,2880,2880,0
|
|
20240607,152800,241443625,2880,2880,2880,2880,0
|
|
20240607,152700,241443625,2880,2880,2880,2880,0
|
|
20240607,152600,241443625,2880,2880,2880,2880,0
|
|
20240607,152500,241443625,2880,2880,2880,2880,0
|
|
20240607,152400,241443625,2880,2880,2880,2880,0
|
|
20240607,152300,241443625,2880,2880,2880,2880,0
|
|
20240607,152200,241443625,2880,2880,2880,2880,0
|
|
20240607,152100,241443625,2880,2880,2880,2880,0
|
|
20240607,152000,241443625,2880,2880,2880,2880,0
|
|
20240607,151900,241443625,2880,2880,2880,2880,13
|
|
20240607,151800,241406185,2880,2880,2880,2880,588
|
|
20240607,151700,239712745,2880,2880,2880,2880,29
|
|
20240607,151600,239629225,2880,2880,2880,2880,20
|
|
20240607,151500,239571625,2880,2880,2880,2880,20
|
|
20240607,151400,239514025,2885,2885,2885,2885,0
|
|
20240607,151300,239514025,2885,2885,2885,2885,0
|
|
20240607,151200,239514025,2885,2885,2885,2885,0
|
|
20240607,151100,239514025,2885,2885,2885,2885,0
|
|
20240607,151000,239514025,2885,2885,2885,2885,0
|
|
20240607,150900,239514025,2885,2885,2885,2885,0
|
|
20240607,150800,239514025,2885,2885,2885,2885,0
|
|
20240607,150700,239514025,2885,2885,2885,2885,0
|
|
20240607,150600,239514025,2885,2885,2885,2885,366
|
|
20240607,150500,238458115,2885,2885,2885,2885,0
|
|
20240607,150400,238458115,2885,2885,2885,2885,0
|
|
20240607,150300,238458115,2885,2885,2885,2885,217
|
|
20240607,150200,237832070,2880,2880,2880,2880,7
|
|
20240607,150100,237811910,2885,2885,2885,2885,0
|
|
20240607,150000,237811910,2885,2885,2885,2885,0
|
|
20240607,145900,237811910,2885,2885,2885,2885,0
|
|
20240607,145800,237811910,2885,2885,2885,2885,0
|
|
20240607,145700,237811910,2885,2885,2885,2885,0
|
|
20240607,145600,237811910,2885,2885,2885,2885,0
|
|
20240607,145500,237811910,2885,2885,2885,2885,0
|
|
20240607,145400,237811910,2885,2885,2885,2885,0
|
|
20240607,145300,237811910,2885,2885,2885,2885,0
|
|
20240607,145200,237811910,2885,2885,2885,2885,0
|
|
20240607,145100,237811910,2885,2885,2885,2885,1
|
|
20240607,145000,237809025,2885,2885,2885,2885,0
|
|
20240607,144900,237809025,2885,2885,2885,2885,0
|
|
20240607,144800,237809025,2885,2885,2885,2885,0
|
|
20240607,144700,237809025,2885,2885,2885,2885,0
|
|
20240607,144600,237809025,2885,2885,2885,2885,100
|
|
20240607,144500,237520525,2885,2885,2885,2885,0
|
|
20240607,144400,237520525,2885,2885,2885,2885,0
|
|
20240607,144300,237520525,2885,2885,2885,2885,1
|
|
20240607,144200,237517640,2880,2880,2880,2880,0
|
|
20240607,144100,237517640,2880,2880,2880,2880,0
|
|
20240607,144000,237517640,2880,2880,2880,2880,0
|
|
20240607,143900,237517640,2880,2880,2880,2880,0
|
|
20240607,143800,237517640,2880,2880,2880,2880,85
|
|
20240607,143700,237272840,2885,2885,2885,2885,0
|
|
20240607,143600,237272840,2885,2885,2885,2885,0
|
|
20240607,143500,237272840,2885,2885,2885,2885,50
|
|
20240607,143400,237128590,2880,2880,2880,2880,30
|
|
20240607,143300,237042190,2885,2885,2885,2885,0
|
|
20240607,143200,237042190,2885,2880,2885,2880,57
|
|
20240607,143100,236877895,2885,2885,2885,2885,0
|
|
20240607,143000,236877895,2885,2885,2885,2885,40
|
|
20240607,142900,236762495,2885,2885,2885,2885,11
|
|
20240607,142800,236730760,2880,2880,2880,2880,29
|
|
20240607,142700,236647240,2880,2885,2885,2880,11
|
|
20240607,142600,236615555,2880,2880,2880,2880,1043
|
|
20240607,142500,233611715,2880,2880,2880,2880,0
|
|
20240607,142400,233611715,2880,2880,2880,2880,0
|
|
20240607,142300,233611715,2880,2880,2880,2880,5
|
|
20240607,142200,233597315,2885,2885,2885,2885,0
|
|
20240607,142100,233597315,2885,2885,2885,2885,0
|
|
20240607,142000,233597315,2885,2885,2885,2885,0
|
|
20240607,141900,233597315,2885,2885,2885,2885,0
|
|
20240607,141800,233597315,2885,2885,2885,2885,1149
|
|
20240607,141700,230282450,2890,2890,2890,2890,0
|
|
20240607,141600,230282450,2890,2890,2890,2890,0
|
|
20240607,141500,230282450,2890,2890,2890,2890,1
|
|
20240607,141400,230279560,2885,2885,2885,2885,0
|
|
20240607,141300,230279560,2885,2885,2885,2885,0
|
|
20240607,141200,230279560,2885,2885,2885,2885,282
|
|
20240607,141100,229465990,2885,2890,2890,2885,285
|
|
20240607,141000,228643655,2890,2890,2890,2890,0
|
|
20240607,140900,228643655,2890,2895,2895,2890,6
|
|
20240607,140800,228626300,2895,2895,2895,2895,0
|
|
20240607,140700,228626300,2895,2895,2895,2895,0
|
|
20240607,140600,228626300,2895,2895,2895,2895,0
|
|
20240607,140500,228626300,2895,2895,2895,2895,1
|
|
20240607,140400,228623405,2895,2895,2895,2895,1
|
|
20240607,140300,228620510,2890,2890,2890,2890,0
|
|
20240607,140200,228620510,2890,2890,2890,2890,0
|
|
20240607,140100,228620510,2890,2890,2890,2890,0
|
|
20240607,140000,228620510,2890,2890,2890,2890,17
|
|
20240607,135900,228571380,2890,2890,2890,2890,10
|
|
20240607,135800,228542480,2890,2895,2895,2890,544
|
|
20240607,135700,226969600,2895,2895,2895,2895,0
|
|
20240607,135600,226969600,2895,2895,2895,2895,0
|
|
20240607,135500,226969600,2895,2895,2895,2895,0
|
|
20240607,135400,226969600,2895,2895,2895,2895,2
|
|
20240607,135300,226963810,2890,2890,2890,2890,0
|
|
20240607,135200,226963810,2890,2890,2890,2890,0
|
|
20240607,135100,226963810,2890,2890,2890,2890,0
|
|
20240607,135000,226963810,2890,2890,2890,2890,799
|
|
20240607,134900,224654700,2895,2895,2895,2895,233
|
|
20240607,134800,223980165,2895,2895,2895,2895,2
|
|
20240607,134700,223974375,2895,2895,2895,2895,0
|
|
20240607,134600,223974375,2895,2895,2895,2895,0
|
|
20240607,134500,223974375,2895,2895,2895,2895,0
|
|
20240607,134400,223974375,2895,2895,2895,2895,0
|
|
20240607,134300,223974375,2895,2890,2895,2890,4
|
|
20240607,134200,223962810,2890,2890,2890,2890,2
|
|
20240607,134100,223957030,2895,2895,2895,2895,0
|
|
20240607,134000,223957030,2895,2895,2895,2895,0
|
|
20240607,133900,223957030,2895,2895,2895,2895,0
|
|
20240607,133800,223957030,2895,2895,2895,2895,63
|
|
20240607,133700,223774645,2885,2885,2885,2885,405
|
|
20240607,133600,222606220,2890,2895,2895,2890,336
|
|
20240607,133500,221635170,2895,2895,2895,2895,2
|
|
20240607,133400,221629380,2895,2895,2895,2895,0
|
|
20240607,133300,221629380,2895,2895,2895,2895,0
|
|
20240607,133200,221629380,2895,2895,2895,2895,62
|
|
20240607,133100,221449890,2895,2895,2895,2895,0
|
|
20240607,133000,221449890,2895,2895,2895,2895,2
|
|
20240607,132900,221444100,2895,2895,2895,2895,340
|
|
20240607,132800,220459800,2895,2895,2895,2895,0
|
|
20240607,132700,220459800,2895,2895,2895,2895,0
|
|
20240607,132600,220459800,2895,2895,2895,2895,0
|
|
20240607,132500,220459800,2895,2895,2895,2895,1
|
|
20240607,132400,220456905,2895,2895,2895,2895,2
|
|
20240607,132300,220451115,2895,2895,2895,2895,21
|
|
20240607,132200,220390320,2895,2890,2895,2890,314
|
|
20240607,132100,219481860,2890,2890,2890,2890,1052
|
|
20240607,132000,216441580,2890,2890,2890,2890,0
|
|
20240607,131900,216441580,2890,2890,2890,2890,0
|
|
20240607,131800,216441580,2890,2890,2890,2890,2
|
|
20240607,131700,216435800,2890,2890,2890,2890,0
|
|
20240607,131600,216435800,2890,2890,2890,2890,2
|
|
20240607,131500,216430020,2890,2890,2890,2890,0
|
|
20240607,131400,216430020,2890,2885,2890,2885,647
|
|
20240607,131300,214561870,2890,2890,2890,2890,0
|
|
20240607,131200,214561870,2890,2890,2890,2890,2
|
|
20240607,131100,214556090,2885,2885,2885,2885,0
|
|
20240607,131000,214556090,2885,2885,2885,2885,500
|
|
20240607,130900,213113590,2885,2885,2885,2885,0
|
|
20240607,130800,213113590,2885,2885,2885,2885,0
|
|
20240607,130700,213113590,2885,2885,2885,2885,0
|
|
20240607,130600,213113590,2885,2890,2890,2885,177
|
|
20240607,130500,212602935,2890,2890,2890,2890,17
|
|
20240607,130400,212553805,2890,2890,2890,2890,34
|
|
20240607,130300,212455545,2890,2890,2890,2890,0
|
|
20240607,130200,212455545,2890,2890,2890,2890,0
|
|
20240607,130100,212455545,2890,2890,2890,2890,0
|
|
20240607,130000,212455545,2890,2890,2890,2890,1
|
|
20240607,125900,212452655,2890,2890,2890,2890,0
|
|
20240607,125800,212452655,2890,2890,2890,2890,1122
|
|
20240607,125700,209210075,2895,2895,2895,2895,0
|
|
20240607,125600,209210075,2895,2895,2895,2895,0
|
|
20240607,125500,209210075,2895,2895,2895,2895,0
|
|
20240607,125400,209210075,2895,2895,2895,2895,1
|
|
20240607,125300,209207180,2890,2890,2890,2890,5
|
|
20240607,125200,209192730,2890,2890,2890,2890,735
|
|
20240607,125100,207068580,2895,2895,2895,2895,0
|
|
20240607,125000,207068580,2895,2895,2895,2895,0
|
|
20240607,124900,207068580,2895,2895,2900,2895,814
|
|
20240607,124800,204712045,2900,2895,2900,2895,1558
|
|
20240607,124700,200201630,2895,2895,2895,2895,5
|
|
20240607,124600,200187155,2895,2895,2895,2895,0
|
|
20240607,124500,200187155,2895,2895,2895,2895,0
|
|
20240607,124400,200187155,2895,2895,2895,2895,0
|
|
20240607,124300,200187155,2895,2895,2895,2895,0
|
|
20240607,124200,200187155,2895,2895,2895,2895,4
|
|
20240607,124100,200175575,2895,2895,2895,2895,13
|
|
20240607,124000,200137940,2895,2895,2895,2895,0
|
|
20240607,123900,200137940,2895,2895,2895,2895,0
|
|
20240607,123800,200137940,2895,2895,2895,2895,0
|
|
20240607,123700,200137940,2895,2895,2895,2895,0
|
|
20240607,123600,200137940,2895,2890,2895,2890,2603
|
|
20240607,123500,192614905,2885,2885,2885,2885,473
|
|
20240607,123400,191250300,2885,2885,2885,2885,1000
|
|
20240607,123300,188365300,2885,2885,2885,2885,0
|
|
20240607,123200,188365300,2885,2885,2885,2885,0
|
|
20240607,123100,188365300,2885,2885,2885,2885,1
|
|
20240607,123000,188362415,2890,2890,2890,2890,1
|
|
20240607,122900,188359525,2890,2890,2890,2890,2
|
|
20240607,122800,188353745,2890,2890,2890,2890,51
|
|
20240607,122700,188206355,2890,2890,2890,2890,0
|
|
20240607,122600,188206355,2890,2890,2890,2890,0
|
|
20240607,122500,188206355,2890,2890,2890,2890,3
|
|
20240607,122400,188197685,2890,2890,2890,2890,1
|
|
20240607,122300,188194795,2890,2890,2890,2890,234
|
|
20240607,122200,187518535,2890,2890,2890,2890,0
|
|
20240607,122100,187518535,2890,2890,2890,2890,0
|
|
20240607,122000,187518535,2890,2890,2890,2890,0
|
|
20240607,121900,187518535,2890,2890,2890,2890,0
|
|
20240607,121800,187518535,2890,2890,2890,2890,1
|
|
20240607,121700,187515645,2890,2890,2890,2890,0
|
|
20240607,121600,187515645,2890,2890,2890,2890,0
|
|
20240607,121500,187515645,2890,2890,2890,2890,0
|
|
20240607,121400,187515645,2890,2890,2890,2890,0
|
|
20240607,121300,187515645,2890,2890,2890,2890,0
|
|
20240607,121200,187515645,2890,2890,2890,2890,1
|
|
20240607,121100,187512755,2890,2890,2890,2890,0
|
|
20240607,121000,187512755,2890,2890,2890,2890,0
|
|
20240607,120900,187512755,2890,2890,2890,2890,0
|
|
20240607,120800,187512755,2890,2890,2890,2890,0
|
|
20240607,120700,187512755,2890,2880,2890,2880,1050
|
|
20240607,120600,184478755,2890,2890,2890,2890,2
|
|
20240607,120500,184472975,2875,2875,2875,2875,0
|
|
20240607,120400,184472975,2875,2875,2875,2875,6765
|
|
20240607,120300,165023600,2875,2875,2875,2875,30
|
|
20240607,120200,164937350,2875,2875,2875,2875,20
|
|
20240607,120100,164879850,2875,2875,2875,2875,0
|
|
20240607,120000,164879850,2875,2875,2875,2875,1
|
|
20240607,115900,164876975,2875,2875,2875,2875,12
|
|
20240607,115800,164842475,2875,2875,2875,2875,2
|
|
20240607,115700,164836725,2880,2880,2880,2880,0
|
|
20240607,115600,164836725,2880,2880,2880,2880,0
|
|
20240607,115500,164836725,2880,2880,2880,2880,5
|
|
20240607,115400,164822325,2880,2880,2880,2880,71
|
|
20240607,115300,164617845,2885,2885,2885,2885,0
|
|
20240607,115200,164617845,2885,2885,2885,2885,208
|
|
20240607,115100,164017765,2885,2885,2885,2885,1000
|
|
20240607,115000,161132765,2885,2880,2885,2880,174
|
|
20240607,114900,160630780,2885,2885,2885,2885,0
|
|
20240607,114800,160630780,2885,2885,2885,2885,1
|
|
20240607,114700,160627895,2885,2885,2885,2885,0
|
|
20240607,114600,160627895,2885,2885,2885,2885,0
|
|
20240607,114500,160627895,2885,2885,2885,2885,0
|
|
20240607,114400,160627895,2885,2885,2885,2885,0
|
|
20240607,114300,160627895,2885,2885,2885,2885,0
|
|
20240607,114200,160627895,2885,2885,2885,2885,1
|
|
20240607,114100,160625010,2885,2885,2885,2885,0
|
|
20240607,114000,160625010,2885,2885,2885,2885,0
|
|
20240607,113900,160625010,2885,2885,2885,2885,0
|
|
20240607,113800,160625010,2885,2885,2885,2885,0
|
|
20240607,113700,160625010,2885,2885,2885,2885,0
|
|
20240607,113600,160625010,2885,2885,2885,2885,1
|
|
20240607,113500,160622125,2885,2885,2885,2885,0
|
|
20240607,113400,160622125,2885,2885,2885,2885,0
|
|
20240607,113300,160622125,2885,2885,2885,2885,0
|
|
20240607,113200,160622125,2885,2885,2885,2885,244
|
|
20240607,113100,159918185,2870,2870,2870,2870,700
|
|
20240607,113000,157909185,2865,2890,2890,2865,1502
|
|
20240607,112900,153590690,2890,2890,2890,2890,1
|
|
20240607,112800,153587800,2880,2880,2880,2880,0
|
|
20240607,112700,153587800,2880,2890,2890,2880,4
|
|
20240607,112600,153576250,2890,2890,2890,2890,50
|
|
20240607,112500,153431750,2890,2890,2890,2890,0
|
|
20240607,112400,153431750,2890,2885,2890,2880,201
|
|
20240607,112300,152852755,2890,2890,2890,2890,20
|
|
20240607,112200,152794955,2890,2890,2890,2890,1
|
|
20240607,112100,152792065,2880,2880,2880,2880,0
|
|
20240607,112000,152792065,2880,2880,2880,2880,400
|
|
20240607,111900,151640065,2880,2890,2890,2880,382
|
|
20240607,111800,150537085,2890,2895,2895,2890,101
|
|
20240607,111700,150245190,2895,2895,2895,2895,189
|
|
20240607,111600,149698035,2895,2895,2895,2895,0
|
|
20240607,111500,149698035,2895,2895,2895,2895,690
|
|
20240607,111400,147700485,2900,2900,2900,2900,0
|
|
20240607,111300,147700485,2900,2900,2900,2900,0
|
|
20240607,111200,147700485,2900,2900,2900,2900,1
|
|
20240607,111100,147697585,2900,2900,2900,2900,0
|
|
20240607,111000,147697585,2900,2900,2900,2900,0
|
|
20240607,110900,147697585,2900,2905,2905,2900,829
|
|
20240607,110800,145291185,2900,2900,2900,2900,10
|
|
20240607,110700,145262185,2900,2905,2905,2900,485
|
|
20240607,110600,143853760,2905,2905,2905,2900,65
|
|
20240607,110500,143664960,2905,2905,2905,2905,26
|
|
20240607,110400,143589430,2905,2900,2905,2900,57
|
|
20240607,110300,143423945,2900,2910,2910,2900,1183
|
|
20240607,110200,139992680,2910,2890,2910,2890,3905
|
|
20240607,110100,128668820,2890,2890,2890,2890,660
|
|
20240607,110000,126761420,2895,2900,2900,2895,769
|
|
20240607,105900,124534140,2900,2900,2900,2900,1
|
|
20240607,105800,124531240,2895,2895,2895,2895,100
|
|
20240607,105700,124241740,2900,2895,2900,2895,2927
|
|
20240607,105600,115762460,2895,2895,2895,2895,808
|
|
20240607,105500,113423300,2895,2890,2895,2890,1260
|
|
20240607,105400,109777025,2885,2885,2885,2885,1
|
|
20240607,105300,109774140,2885,2885,2885,2885,0
|
|
20240607,105200,109774140,2885,2885,2885,2885,0
|
|
20240607,105100,109774140,2885,2885,2885,2885,0
|
|
20240607,105000,109774140,2885,2885,2885,2885,0
|
|
20240607,104900,109774140,2885,2890,2890,2885,805
|
|
20240607,104800,107451540,2890,2890,2890,2890,0
|
|
20240607,104700,107451540,2890,2890,2890,2890,0
|
|
20240607,104600,107451540,2890,2890,2890,2890,292
|
|
20240607,104500,106607660,2895,2895,2895,2895,1
|
|
20240607,104400,106604765,2890,2890,2890,2890,2349
|
|
20240607,104300,99816155,2890,2890,2890,2890,220
|
|
20240607,104200,99180355,2890,2890,2890,2890,344
|
|
20240607,104100,98186195,2890,2890,2890,2890,9
|
|
20240607,104000,98160185,2895,2890,2895,2890,106
|
|
20240607,103900,97853820,2890,2890,2890,2890,0
|
|
20240607,103800,97853820,2890,2885,2890,2885,400
|
|
20240607,103700,96698570,2885,2885,2895,2885,2121
|
|
20240607,103600,90568285,2885,2890,2890,2885,1263
|
|
20240607,103500,86921065,2890,2895,2895,2890,180
|
|
20240607,103400,86400000,2895,2895,2895,2895,782
|
|
20240607,103300,84136110,2895,2890,2895,2890,2775
|
|
20240607,103200,76109285,2890,2880,2890,2880,2169
|
|
20240607,103100,69850945,2880,2880,2880,2880,0
|
|
20240607,103000,69850945,2880,2880,2880,2880,0
|
|
20240607,102900,69850945,2880,2880,2880,2880,0
|
|
20240607,102800,69850945,2880,2880,2880,2880,0
|
|
20240607,102700,69850945,2880,2880,2880,2880,7
|
|
20240607,102600,69830785,2880,2880,2880,2880,35
|
|
20240607,102500,69729985,2880,2880,2880,2880,0
|
|
20240607,102400,69729985,2880,2880,2880,2880,0
|
|
20240607,102300,69729985,2880,2880,2880,2880,0
|
|
20240607,102200,69729985,2880,2880,2880,2880,110
|
|
20240607,102100,69413185,2880,2880,2880,2880,765
|
|
20240607,102000,67209985,2880,2880,2880,2880,69
|
|
20240607,101900,67011265,2875,2880,2880,2875,5
|
|
20240607,101800,66996885,2870,2870,2870,2870,50
|
|
20240607,101700,66853385,2870,2870,2870,2870,0
|
|
20240607,101600,66853385,2870,2870,2870,2870,1800
|
|
20240607,101500,61687385,2880,2880,2880,2880,0
|
|
20240607,101400,61687385,2880,2880,2880,2880,0
|
|
20240607,101300,61687385,2880,2875,2880,2875,18
|
|
20240607,101200,61635630,2880,2880,2880,2880,0
|
|
20240607,101100,61635630,2880,2880,2880,2880,1
|
|
20240607,101000,61632750,2870,2880,2880,2870,495
|
|
20240607,100900,60212060,2880,2880,2880,2880,0
|
|
20240607,100800,60212060,2880,2880,2880,2880,0
|
|
20240607,100700,60212060,2880,2880,2880,2880,1
|
|
20240607,100600,60209180,2875,2875,2875,2875,0
|
|
20240607,100500,60209180,2875,2885,2885,2875,31
|
|
20240607,100400,60120045,2890,2890,2890,2890,2
|
|
20240607,100300,60114265,2890,2890,2890,2890,16
|
|
20240607,100200,60068025,2890,2890,2890,2890,0
|
|
20240607,100100,60068025,2890,2890,2890,2890,0
|
|
20240607,100000,60068025,2890,2885,2890,2885,277
|
|
20240607,095900,59268875,2885,2885,2885,2885,6
|
|
20240607,095800,59251565,2885,2885,2885,2885,3
|
|
20240607,095700,59242910,2885,2875,2885,2875,2
|
|
20240607,095600,59237150,2885,2885,2885,2885,1669
|
|
20240607,095500,54422085,2885,2885,2885,2885,0
|
|
20240607,095400,54422085,2885,2885,2885,2885,0
|
|
20240607,095300,54422085,2885,2885,2885,2885,1
|
|
20240607,095200,54419200,2880,2880,2880,2880,2201
|
|
20240607,095100,48080320,2870,2870,2870,2870,0
|
|
20240607,095000,48080320,2870,2870,2870,2870,0
|
|
20240607,094900,48080320,2870,2870,2870,2870,0
|
|
20240607,094800,48080320,2870,2870,2870,2870,0
|
|
20240607,094700,48080320,2870,2870,2870,2870,0
|
|
20240607,094600,48080320,2870,2870,2870,2870,0
|
|
20240607,094500,48080320,2870,2870,2870,2870,1
|
|
20240607,094400,48077450,2880,2880,2880,2880,2064
|
|
20240607,094300,42133130,2890,2890,2890,2890,0
|
|
20240607,094200,42133130,2890,2890,2890,2890,19
|
|
20240607,094100,42078220,2890,2890,2890,2890,0
|
|
20240607,094000,42078220,2890,2890,2890,2890,15
|
|
20240607,093900,42034870,2890,2890,2890,2890,275
|
|
20240607,093800,41240120,2885,2885,2885,2885,200
|
|
20240607,093700,40663120,2880,2880,2880,2880,311
|
|
20240607,093600,39767440,2875,2875,2875,2875,0
|
|
20240607,093500,39767440,2875,2880,2880,2875,518
|
|
20240607,093400,38275605,2890,2890,2890,2890,1
|
|
20240607,093300,38272715,2895,2895,2895,2895,100
|
|
20240607,093200,37983215,2895,2895,2895,2890,2133
|
|
20240607,093100,31813820,2895,2880,2895,2880,2746
|
|
20240607,093000,23888010,2875,2870,2875,2870,2605
|
|
20240607,092900,16403725,2865,2865,2865,2865,0
|
|
20240607,092800,16403725,2865,2865,2865,2865,1
|
|
20240607,092700,16400860,2865,2865,2865,2865,146
|
|
20240607,092600,15982570,2865,2865,2865,2865,1
|
|
20240607,092500,15979705,2860,2860,2860,2860,0
|
|
20240607,092400,15979705,2860,2860,2860,2860,0
|
|
20240607,092300,15979705,2860,2860,2860,2860,56
|
|
20240607,092200,15819545,2870,2870,2870,2870,61
|
|
20240607,092100,15644475,2860,2870,2870,2860,10
|
|
20240607,092000,15615865,2860,2860,2860,2860,0
|
|
20240607,091900,15615865,2860,2870,2870,2860,210
|
|
20240607,091800,15014265,2870,2870,2870,2870,5
|
|
20240607,091700,14999915,2870,2870,2870,2870,0
|
|
20240607,091600,14999915,2870,2870,2870,2870,1
|
|
20240607,091500,14997045,2860,2860,2860,2860,8
|
|
20240607,091400,14974165,2860,2865,2865,2860,1213
|
|
20240607,091300,11500185,2865,2865,2865,2865,0
|
|
20240607,091200,11500185,2865,2865,2865,2865,100
|
|
20240607,091100,11213685,2865,2865,2865,2865,0
|
|
20240607,091000,11213685,2865,2865,2865,2865,951
|
|
20240607,090900,8489070,2865,2865,2865,2865,26
|
|
20240607,090800,8414580,2865,2865,2865,2865,1
|
|
20240607,090700,8411715,2865,2860,2865,2860,32
|
|
20240607,090600,8320190,2860,2860,2860,2860,1
|
|
20240607,090500,8317330,2855,2855,2855,2855,14
|
|
20240607,090400,8277360,2850,2850,2850,2850,0
|
|
20240607,090300,8277360,2850,2850,2850,2850,0
|
|
20240607,090200,8277360,2850,2850,2850,2850,28
|
|
20240607,090100,8197560,2850,2850,2850,2850,0
|
|
20240607,090000,8197560,2850,2830,2850,2830,2708
|