622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,191900,69713365,2715,2715,2715,2715,1312
|
|
20240620,191800,69713365,2715,2715,2715,2715,0
|
|
20240620,191700,69713365,2715,2715,2715,2715,0
|
|
20240620,191600,69713365,2715,2715,2715,2715,0
|
|
20240620,191500,69713365,2715,2715,2715,2715,0
|
|
20240620,191400,69713365,2715,2715,2715,2715,0
|
|
20240620,191300,69713365,2715,2715,2715,2715,0
|
|
20240620,191200,69713365,2715,2715,2715,2715,0
|
|
20240620,191100,69713365,2715,2715,2715,2715,0
|
|
20240620,191000,69713365,2715,2715,2715,2715,0
|
|
20240620,190900,69713365,2715,2715,2715,2715,0
|
|
20240620,190800,69713365,2715,2715,2715,2715,0
|
|
20240620,190700,69713365,2715,2715,2715,2715,0
|
|
20240620,190600,69713365,2715,2715,2715,2715,0
|
|
20240620,190500,69713365,2715,2715,2715,2715,0
|
|
20240620,190400,69713365,2715,2715,2715,2715,0
|
|
20240620,190300,69713365,2715,2715,2715,2715,0
|
|
20240620,190200,69713365,2715,2715,2715,2715,0
|
|
20240620,190100,69713365,2715,2715,2715,2715,0
|
|
20240620,190000,69713365,2715,2715,2715,2715,0
|
|
20240620,185900,69713365,2715,2715,2715,2715,0
|
|
20240620,185800,69713365,2715,2715,2715,2715,0
|
|
20240620,185700,69713365,2715,2715,2715,2715,0
|
|
20240620,185600,69713365,2715,2715,2715,2715,0
|
|
20240620,185500,69713365,2715,2715,2715,2715,0
|
|
20240620,185400,69713365,2715,2715,2715,2715,0
|
|
20240620,185300,69713365,2715,2715,2715,2715,0
|
|
20240620,185200,69713365,2715,2715,2715,2715,0
|
|
20240620,185100,69713365,2715,2715,2715,2715,0
|
|
20240620,185000,69713365,2715,2715,2715,2715,0
|
|
20240620,184900,69713365,2715,2715,2715,2715,1312
|
|
20240620,184800,69713365,2715,2715,2715,2715,0
|
|
20240620,184700,69713365,2715,2715,2715,2715,0
|
|
20240620,184600,69713365,2715,2715,2715,2715,0
|
|
20240620,184500,69713365,2715,2715,2715,2715,0
|
|
20240620,184400,69713365,2715,2715,2715,2715,0
|
|
20240620,184300,69713365,2715,2715,2715,2715,0
|
|
20240620,184200,69713365,2715,2715,2715,2715,0
|
|
20240620,184100,69713365,2715,2715,2715,2715,0
|
|
20240620,184000,69713365,2715,2715,2715,2715,0
|
|
20240620,183900,69713365,2715,2715,2715,2715,0
|
|
20240620,183800,69713365,2715,2715,2715,2715,0
|
|
20240620,183700,69713365,2715,2715,2715,2715,0
|
|
20240620,183600,69713365,2715,2715,2715,2715,0
|
|
20240620,183500,69713365,2715,2715,2715,2715,0
|
|
20240620,183400,69713365,2715,2715,2715,2715,0
|
|
20240620,183300,69713365,2715,2715,2715,2715,0
|
|
20240620,183200,69713365,2715,2715,2715,2715,0
|
|
20240620,183100,69713365,2715,2715,2715,2715,0
|
|
20240620,183000,69713365,2715,2715,2715,2715,0
|
|
20240620,182900,69713365,2715,2715,2715,2715,0
|
|
20240620,182800,69713365,2715,2715,2715,2715,0
|
|
20240620,182700,69713365,2715,2715,2715,2715,0
|
|
20240620,182600,69713365,2715,2715,2715,2715,0
|
|
20240620,182500,69713365,2715,2715,2715,2715,0
|
|
20240620,182400,69713365,2715,2715,2715,2715,0
|
|
20240620,182300,69713365,2715,2715,2715,2715,0
|
|
20240620,182200,69713365,2715,2715,2715,2715,0
|
|
20240620,182100,69713365,2715,2715,2715,2715,0
|
|
20240620,182000,69713365,2715,2715,2715,2715,0
|
|
20240620,181900,69713365,2715,2715,2715,2715,1312
|
|
20240620,181800,69713365,2715,2715,2715,2715,0
|
|
20240620,181700,69713365,2715,2715,2715,2715,0
|
|
20240620,181600,69713365,2715,2715,2715,2715,0
|
|
20240620,181500,69713365,2715,2715,2715,2715,0
|
|
20240620,181400,69713365,2715,2715,2715,2715,0
|
|
20240620,181300,69713365,2715,2715,2715,2715,0
|
|
20240620,181200,69713365,2715,2715,2715,2715,0
|
|
20240620,181100,69713365,2715,2715,2715,2715,0
|
|
20240620,181000,69713365,2715,2715,2715,2715,0
|
|
20240620,180900,69713365,2715,2715,2715,2715,0
|
|
20240620,180800,69713365,2715,2715,2715,2715,0
|
|
20240620,180700,69713365,2715,2715,2715,2715,0
|
|
20240620,180600,69713365,2715,2715,2715,2715,0
|
|
20240620,180500,69713365,2715,2715,2715,2715,0
|
|
20240620,180400,69713365,2715,2715,2715,2715,0
|
|
20240620,180300,69713365,2715,2715,2715,2715,0
|
|
20240620,180200,69713365,2715,2715,2715,2715,0
|
|
20240620,180100,69713365,2715,2715,2715,2715,0
|
|
20240620,180000,69713365,2715,2715,2715,2715,0
|
|
20240620,175900,69713365,2715,2715,2715,2715,0
|
|
20240620,175800,69713365,2715,2715,2715,2715,0
|
|
20240620,175700,69713365,2715,2715,2715,2715,0
|
|
20240620,175600,69713365,2715,2715,2715,2715,0
|
|
20240620,175500,69713365,2715,2715,2715,2715,0
|
|
20240620,175400,69713365,2715,2715,2715,2715,0
|
|
20240620,175300,69713365,2715,2715,2715,2715,0
|
|
20240620,175200,69713365,2715,2715,2715,2715,0
|
|
20240620,175100,69713365,2715,2715,2715,2715,0
|
|
20240620,175000,69713365,2715,2715,2715,2715,0
|
|
20240620,174900,69713365,2715,2715,2715,2715,1312
|
|
20240620,174800,69713365,2715,2715,2715,2715,0
|
|
20240620,174700,69713365,2715,2715,2715,2715,0
|
|
20240620,174600,69713365,2715,2715,2715,2715,0
|
|
20240620,174500,69713365,2715,2715,2715,2715,0
|
|
20240620,174400,69713365,2715,2715,2715,2715,0
|
|
20240620,174300,69713365,2715,2715,2715,2715,0
|
|
20240620,174200,69713365,2715,2715,2715,2715,0
|
|
20240620,174100,69713365,2715,2715,2715,2715,0
|
|
20240620,174000,69713365,2715,2715,2715,2715,0
|
|
20240620,173900,69713365,2715,2715,2715,2715,0
|
|
20240620,173800,69713365,2715,2715,2715,2715,0
|
|
20240620,173700,69713365,2715,2715,2715,2715,0
|
|
20240620,173600,69713365,2715,2715,2715,2715,0
|
|
20240620,173500,69713365,2715,2715,2715,2715,0
|
|
20240620,173400,69713365,2715,2715,2715,2715,0
|
|
20240620,173300,69713365,2715,2715,2715,2715,0
|
|
20240620,173200,69713365,2715,2715,2715,2715,0
|
|
20240620,173100,69713365,2715,2715,2715,2715,0
|
|
20240620,173000,69713365,2715,2715,2715,2715,0
|
|
20240620,172900,69713365,2715,2715,2715,2715,0
|
|
20240620,172800,69713365,2715,2715,2715,2715,0
|
|
20240620,172700,69713365,2715,2715,2715,2715,0
|
|
20240620,172600,69713365,2715,2715,2715,2715,0
|
|
20240620,172500,69713365,2715,2715,2715,2715,0
|
|
20240620,172400,69713365,2715,2715,2715,2715,0
|
|
20240620,172300,69713365,2715,2715,2715,2715,0
|
|
20240620,172200,69713365,2715,2715,2715,2715,0
|
|
20240620,172100,69713365,2715,2715,2715,2715,0
|
|
20240620,172000,69713365,2715,2715,2715,2715,0
|
|
20240620,171900,69713365,2715,2715,2715,2715,1312
|
|
20240620,171800,69713365,2715,2715,2715,2715,0
|
|
20240620,171700,69713365,2715,2715,2715,2715,0
|
|
20240620,171600,69713365,2715,2715,2715,2715,0
|
|
20240620,171500,69713365,2715,2715,2715,2715,0
|
|
20240620,171400,69713365,2715,2715,2715,2715,0
|
|
20240620,171300,69713365,2715,2715,2715,2715,0
|
|
20240620,171200,69713365,2715,2715,2715,2715,0
|
|
20240620,171100,69713365,2715,2715,2715,2715,0
|
|
20240620,171000,69713365,2715,2715,2715,2715,0
|
|
20240620,170900,69713365,2715,2715,2715,2715,0
|
|
20240620,170800,69713365,2715,2715,2715,2715,0
|
|
20240620,170700,69713365,2715,2715,2715,2715,0
|
|
20240620,170600,69713365,2715,2715,2715,2715,0
|
|
20240620,170500,69713365,2715,2715,2715,2715,0
|
|
20240620,170400,69713365,2715,2715,2715,2715,0
|
|
20240620,170300,69713365,2715,2715,2715,2715,0
|
|
20240620,170200,69713365,2715,2715,2715,2715,0
|
|
20240620,170100,69713365,2715,2715,2715,2715,0
|
|
20240620,170000,69713365,2715,2715,2715,2715,0
|
|
20240620,165900,69713365,2715,2715,2715,2715,0
|
|
20240620,165800,69713365,2715,2715,2715,2715,0
|
|
20240620,165700,69713365,2715,2715,2715,2715,0
|
|
20240620,165600,69713365,2715,2715,2715,2715,0
|
|
20240620,165500,69713365,2715,2715,2715,2715,0
|
|
20240620,165400,69713365,2715,2715,2715,2715,0
|
|
20240620,165300,69713365,2715,2715,2715,2715,0
|
|
20240620,165200,69713365,2715,2715,2715,2715,0
|
|
20240620,165100,69713365,2715,2715,2715,2715,0
|
|
20240620,165000,69713365,2715,2715,2715,2715,0
|
|
20240620,164900,69713365,2715,2715,2715,2715,1312
|
|
20240620,164800,69713365,2715,2715,2715,2715,0
|
|
20240620,164700,69713365,2715,2715,2715,2715,0
|
|
20240620,164600,69713365,2715,2715,2715,2715,0
|
|
20240620,164500,69713365,2715,2715,2715,2715,0
|
|
20240620,164400,69713365,2715,2715,2715,2715,0
|
|
20240620,164300,69713365,2715,2715,2715,2715,0
|
|
20240620,164200,69713365,2715,2715,2715,2715,0
|
|
20240620,164100,69713365,2715,2715,2715,2715,0
|
|
20240620,164000,69713365,2715,2715,2715,2715,0
|
|
20240620,163900,69713365,2715,2715,2715,2715,0
|
|
20240620,163800,69713365,2715,2715,2715,2715,0
|
|
20240620,163700,69713365,2715,2715,2715,2715,0
|
|
20240620,163600,69713365,2715,2715,2715,2715,0
|
|
20240620,163500,69713365,2715,2715,2715,2715,0
|
|
20240620,163400,69713365,2715,2715,2715,2715,0
|
|
20240620,163300,69713365,2715,2715,2715,2715,0
|
|
20240620,163200,69713365,2715,2715,2715,2715,0
|
|
20240620,163100,69713365,2715,2715,2715,2715,0
|
|
20240620,163000,69713365,2715,2715,2715,2715,0
|
|
20240620,162900,69713365,2715,2715,2715,2715,0
|
|
20240620,162800,69713365,2715,2715,2715,2715,0
|
|
20240620,162700,69713365,2715,2715,2715,2715,0
|
|
20240620,162600,69713365,2715,2715,2715,2715,0
|
|
20240620,162500,69713365,2715,2715,2715,2715,0
|
|
20240620,162400,69713365,2715,2715,2715,2715,0
|
|
20240620,162300,69713365,2715,2715,2715,2715,0
|
|
20240620,162200,69713365,2715,2715,2715,2715,0
|
|
20240620,162100,69713365,2715,2715,2715,2715,0
|
|
20240620,162000,69713365,2715,2715,2715,2715,0
|
|
20240620,161900,69713365,2715,2715,2715,2715,1312
|
|
20240620,161800,69713365,2715,2715,2715,2715,0
|
|
20240620,161700,69713365,2715,2715,2715,2715,0
|
|
20240620,161600,69713365,2715,2715,2715,2715,0
|
|
20240620,161500,69713365,2715,2715,2715,2715,0
|
|
20240620,161400,69713365,2715,2715,2715,2715,0
|
|
20240620,161300,69713365,2715,2715,2715,2715,0
|
|
20240620,161200,69713365,2715,2715,2715,2715,0
|
|
20240620,161100,69713365,2715,2715,2715,2715,0
|
|
20240620,161000,69713365,2715,2715,2715,2715,0
|
|
20240620,160900,69713365,2715,2715,2715,2715,0
|
|
20240620,160800,69713365,2715,2715,2715,2715,0
|
|
20240620,160700,69713365,2715,2715,2715,2715,0
|
|
20240620,160600,69713365,2715,2715,2715,2715,0
|
|
20240620,160500,69713365,2715,2715,2715,2715,0
|
|
20240620,160400,69713365,2715,2715,2715,2715,0
|
|
20240620,160300,69713365,2715,2715,2715,2715,0
|
|
20240620,160200,69713365,2715,2715,2715,2715,0
|
|
20240620,160100,69713365,2715,2715,2715,2715,0
|
|
20240620,160000,69713365,2715,2715,2715,2715,0
|
|
20240620,155900,69713365,2715,2715,2715,2715,0
|
|
20240620,155800,69713365,2715,2715,2715,2715,0
|
|
20240620,155700,69713365,2715,2715,2715,2715,0
|
|
20240620,155600,69713365,2715,2715,2715,2715,0
|
|
20240620,155500,69713365,2715,2715,2715,2715,0
|
|
20240620,155400,69713365,2715,2715,2715,2715,0
|
|
20240620,155300,69713365,2715,2715,2715,2715,0
|
|
20240620,155200,69713365,2715,2715,2715,2715,0
|
|
20240620,155100,69713365,2715,2715,2715,2715,0
|
|
20240620,155000,69713365,2715,2715,2715,2715,0
|
|
20240620,154900,69713365,2715,2715,2715,2715,1312
|
|
20240620,154800,69713365,2715,2715,2715,2715,0
|
|
20240620,154700,69713365,2715,2715,2715,2715,0
|
|
20240620,154600,69713365,2715,2715,2715,2715,0
|
|
20240620,154500,69713365,2715,2715,2715,2715,0
|
|
20240620,154400,69713365,2715,2715,2715,2715,0
|
|
20240620,154300,69713365,2715,2715,2715,2715,0
|
|
20240620,154200,69713365,2715,2715,2715,2715,0
|
|
20240620,154100,69713365,2715,2715,2715,2715,0
|
|
20240620,154000,69713365,2715,2715,2715,2715,0
|
|
20240620,153900,69713365,2715,2715,2715,2715,0
|
|
20240620,153800,69713365,2715,2715,2715,2715,0
|
|
20240620,153700,69713365,2715,2715,2715,2715,0
|
|
20240620,153600,69713365,2715,2715,2715,2715,0
|
|
20240620,153500,69713365,2715,2715,2715,2715,0
|
|
20240620,153400,69713365,2715,2715,2715,2715,0
|
|
20240620,153300,69713365,2715,2715,2715,2715,0
|
|
20240620,153200,69713365,2715,2715,2715,2715,0
|
|
20240620,153100,69713365,2715,2715,2715,2715,0
|
|
20240620,153000,69713365,2715,2715,2715,2715,1312
|
|
20240620,152900,66151285,2710,2710,2710,2710,0
|
|
20240620,152800,66151285,2710,2710,2710,2710,0
|
|
20240620,152700,66151285,2710,2710,2710,2710,0
|
|
20240620,152600,66151285,2710,2710,2710,2710,0
|
|
20240620,152500,66151285,2710,2710,2710,2710,0
|
|
20240620,152400,66151285,2710,2710,2710,2710,0
|
|
20240620,152300,66151285,2710,2710,2710,2710,0
|
|
20240620,152200,66151285,2710,2710,2710,2710,0
|
|
20240620,152100,66151285,2710,2710,2710,2710,0
|
|
20240620,152000,66151285,2710,2710,2710,2710,0
|
|
20240620,151900,66151285,2710,2715,2715,2710,34
|
|
20240620,151800,66058995,2715,2715,2715,2715,1
|
|
20240620,151700,66056280,2715,2715,2715,2715,98
|
|
20240620,151600,65790210,2710,2710,2710,2710,12
|
|
20240620,151500,65757690,2705,2705,2705,2705,91
|
|
20240620,151400,65511535,2710,2710,2710,2710,0
|
|
20240620,151300,65511535,2710,2710,2710,2710,0
|
|
20240620,151200,65511535,2710,2710,2710,2710,0
|
|
20240620,151100,65511535,2710,2710,2710,2710,0
|
|
20240620,151000,65511535,2710,2710,2710,2710,738
|
|
20240620,150900,63511555,2710,2710,2710,2710,0
|
|
20240620,150800,63511555,2710,2710,2710,2710,0
|
|
20240620,150700,63511555,2710,2710,2710,2710,0
|
|
20240620,150600,63511555,2710,2710,2710,2710,0
|
|
20240620,150500,63511555,2710,2710,2710,2710,0
|
|
20240620,150400,63511555,2710,2710,2710,2710,0
|
|
20240620,150300,63511555,2710,2710,2710,2710,0
|
|
20240620,150200,63511555,2710,2710,2710,2710,0
|
|
20240620,150100,63511555,2710,2710,2710,2710,0
|
|
20240620,150000,63511555,2710,2710,2710,2710,1
|
|
20240620,145900,63508845,2715,2715,2715,2715,3
|
|
20240620,145800,63500700,2705,2705,2705,2705,0
|
|
20240620,145700,63500700,2705,2705,2705,2705,0
|
|
20240620,145600,63500700,2705,2705,2705,2705,0
|
|
20240620,145500,63500700,2705,2705,2705,2705,5
|
|
20240620,145400,63487175,2705,2705,2705,2705,0
|
|
20240620,145300,63487175,2705,2705,2705,2705,16
|
|
20240620,145200,63443895,2705,2705,2705,2705,0
|
|
20240620,145100,63443895,2705,2705,2705,2705,0
|
|
20240620,145000,63443895,2705,2705,2705,2705,0
|
|
20240620,144900,63443895,2705,2705,2705,2705,0
|
|
20240620,144800,63443895,2705,2710,2710,2705,420
|
|
20240620,144700,62307780,2710,2710,2710,2710,80
|
|
20240620,144600,62090980,2715,2715,2715,2715,0
|
|
20240620,144500,62090980,2715,2715,2715,2715,0
|
|
20240620,144400,62090980,2715,2715,2715,2715,0
|
|
20240620,144300,62090980,2715,2715,2715,2715,0
|
|
20240620,144200,62090980,2715,2715,2715,2715,0
|
|
20240620,144100,62090980,2715,2715,2715,2715,0
|
|
20240620,144000,62090980,2715,2715,2715,2715,0
|
|
20240620,143900,62090980,2715,2715,2715,2715,0
|
|
20240620,143800,62090980,2715,2715,2715,2715,0
|
|
20240620,143700,62090980,2715,2715,2715,2715,0
|
|
20240620,143600,62090980,2715,2715,2715,2715,0
|
|
20240620,143500,62090980,2715,2715,2715,2715,0
|
|
20240620,143400,62090980,2715,2715,2715,2715,0
|
|
20240620,143300,62090980,2715,2715,2715,2715,0
|
|
20240620,143200,62090980,2715,2715,2715,2715,0
|
|
20240620,143100,62090980,2715,2715,2715,2715,0
|
|
20240620,143000,62090980,2715,2715,2715,2715,0
|
|
20240620,142900,62090980,2715,2715,2715,2715,0
|
|
20240620,142800,62090980,2715,2715,2715,2715,0
|
|
20240620,142700,62090980,2715,2715,2715,2715,18
|
|
20240620,142600,62042110,2710,2710,2710,2710,150
|
|
20240620,142500,61635610,2710,2710,2710,2710,0
|
|
20240620,142400,61635610,2710,2710,2710,2710,0
|
|
20240620,142300,61635610,2710,2710,2710,2710,0
|
|
20240620,142200,61635610,2710,2710,2710,2710,0
|
|
20240620,142100,61635610,2710,2710,2710,2710,0
|
|
20240620,142000,61635610,2710,2710,2710,2710,160
|
|
20240620,141900,61202010,2710,2710,2710,2710,0
|
|
20240620,141800,61202010,2710,2710,2710,2710,0
|
|
20240620,141700,61202010,2710,2710,2710,2710,1
|
|
20240620,141600,61199300,2715,2715,2715,2715,0
|
|
20240620,141500,61199300,2715,2715,2715,2715,0
|
|
20240620,141400,61199300,2715,2715,2715,2715,3
|
|
20240620,141300,61191155,2715,2715,2715,2715,0
|
|
20240620,141200,61191155,2715,2715,2715,2715,0
|
|
20240620,141100,61191155,2715,2715,2715,2715,0
|
|
20240620,141000,61191155,2715,2715,2715,2715,0
|
|
20240620,140900,61191155,2715,2715,2715,2715,0
|
|
20240620,140800,61191155,2715,2715,2715,2715,0
|
|
20240620,140700,61191155,2715,2715,2715,2715,0
|
|
20240620,140600,61191155,2715,2715,2715,2715,0
|
|
20240620,140500,61191155,2715,2715,2715,2715,0
|
|
20240620,140400,61191155,2715,2715,2715,2715,0
|
|
20240620,140300,61191155,2715,2715,2715,2715,0
|
|
20240620,140200,61191155,2715,2715,2715,2715,0
|
|
20240620,140100,61191155,2715,2715,2715,2715,0
|
|
20240620,140000,61191155,2715,2715,2715,2715,0
|
|
20240620,135900,61191155,2715,2715,2715,2715,12
|
|
20240620,135800,61158575,2715,2715,2715,2715,0
|
|
20240620,135700,61158575,2715,2715,2715,2715,300
|
|
20240620,135600,60344075,2715,2715,2715,2715,0
|
|
20240620,135500,60344075,2715,2715,2715,2715,0
|
|
20240620,135400,60344075,2715,2715,2715,2715,0
|
|
20240620,135300,60344075,2715,2715,2715,2715,0
|
|
20240620,135200,60344075,2715,2715,2715,2715,0
|
|
20240620,135100,60344075,2715,2715,2715,2715,0
|
|
20240620,135000,60344075,2715,2715,2715,2715,19
|
|
20240620,134900,60292490,2715,2715,2715,2715,900
|
|
20240620,134800,57848990,2715,2715,2715,2715,0
|
|
20240620,134700,57848990,2715,2715,2715,2715,150
|
|
20240620,134600,57441740,2715,2715,2715,2715,0
|
|
20240620,134500,57441740,2715,2715,2715,2715,0
|
|
20240620,134400,57441740,2715,2715,2715,2715,0
|
|
20240620,134300,57441740,2715,2715,2715,2715,0
|
|
20240620,134200,57441740,2715,2715,2715,2715,0
|
|
20240620,134100,57441740,2715,2715,2715,2715,0
|
|
20240620,134000,57441740,2715,2715,2715,2715,0
|
|
20240620,133900,57441740,2715,2715,2715,2715,0
|
|
20240620,133800,57441740,2715,2715,2715,2715,0
|
|
20240620,133700,57441740,2715,2715,2715,2715,0
|
|
20240620,133600,57441740,2715,2715,2715,2715,3
|
|
20240620,133500,57433595,2715,2715,2715,2715,0
|
|
20240620,133400,57433595,2715,2715,2715,2715,0
|
|
20240620,133300,57433595,2715,2715,2715,2715,0
|
|
20240620,133200,57433595,2715,2715,2715,2715,1
|
|
20240620,133100,57430880,2710,2710,2710,2710,0
|
|
20240620,133000,57430880,2710,2710,2710,2710,0
|
|
20240620,132900,57430880,2710,2710,2710,2710,5
|
|
20240620,132800,57417330,2710,2710,2710,2710,0
|
|
20240620,132700,57417330,2710,2710,2710,2710,0
|
|
20240620,132600,57417330,2710,2710,2710,2710,0
|
|
20240620,132500,57417330,2710,2710,2710,2710,0
|
|
20240620,132400,57417330,2710,2710,2710,2710,0
|
|
20240620,132300,57417330,2710,2710,2710,2710,0
|
|
20240620,132200,57417330,2710,2710,2710,2710,0
|
|
20240620,132100,57417330,2710,2710,2710,2710,0
|
|
20240620,132000,57417330,2710,2710,2710,2710,0
|
|
20240620,131900,57417330,2710,2710,2710,2710,1
|
|
20240620,131800,57414620,2715,2715,2715,2715,0
|
|
20240620,131700,57414620,2715,2715,2715,2715,0
|
|
20240620,131600,57414620,2715,2715,2715,2715,648
|
|
20240620,131500,55655300,2710,2710,2710,2710,0
|
|
20240620,131400,55655300,2710,2710,2710,2710,0
|
|
20240620,131300,55655300,2710,2710,2710,2710,0
|
|
20240620,131200,55655300,2710,2710,2710,2710,0
|
|
20240620,131100,55655300,2710,2710,2710,2710,10
|
|
20240620,131000,55628200,2715,2715,2715,2715,0
|
|
20240620,130900,55628200,2715,2715,2715,2715,0
|
|
20240620,130800,55628200,2715,2715,2715,2715,157
|
|
20240620,130700,55201945,2715,2715,2715,2715,0
|
|
20240620,130600,55201945,2715,2715,2715,2715,0
|
|
20240620,130500,55201945,2715,2715,2715,2715,36
|
|
20240620,130400,55104205,2720,2720,2720,2720,0
|
|
20240620,130300,55104205,2720,2720,2720,2720,0
|
|
20240620,130200,55104205,2720,2720,2720,2720,0
|
|
20240620,130100,55104205,2720,2720,2720,2720,0
|
|
20240620,130000,55104205,2720,2720,2720,2720,0
|
|
20240620,125900,55104205,2720,2720,2720,2720,0
|
|
20240620,125800,55104205,2720,2720,2720,2720,0
|
|
20240620,125700,55104205,2720,2720,2720,2720,0
|
|
20240620,125600,55104205,2720,2720,2720,2720,0
|
|
20240620,125500,55104205,2720,2720,2720,2720,648
|
|
20240620,125400,53341645,2700,2700,2700,2700,0
|
|
20240620,125300,53341645,2700,2700,2700,2700,0
|
|
20240620,125200,53341645,2700,2700,2700,2700,0
|
|
20240620,125100,53341645,2700,2700,2700,2700,0
|
|
20240620,125000,53341645,2700,2700,2700,2700,0
|
|
20240620,124900,53341645,2700,2700,2700,2700,0
|
|
20240620,124800,53341645,2700,2700,2700,2700,0
|
|
20240620,124700,53341645,2700,2700,2700,2700,0
|
|
20240620,124600,53341645,2700,2700,2700,2700,0
|
|
20240620,124500,53341645,2700,2700,2700,2700,0
|
|
20240620,124400,53341645,2700,2700,2700,2700,0
|
|
20240620,124300,53341645,2700,2700,2700,2700,11
|
|
20240620,124200,53311945,2700,2700,2700,2700,0
|
|
20240620,124100,53311945,2700,2700,2700,2700,1244
|
|
20240620,124000,49953145,2700,2700,2700,2700,0
|
|
20240620,123900,49953145,2700,2710,2710,2700,102
|
|
20240620,123800,49677645,2720,2720,2720,2720,0
|
|
20240620,123700,49677645,2720,2720,2720,2720,8
|
|
20240620,123600,49655885,2720,2720,2720,2720,36
|
|
20240620,123500,49557965,2720,2720,2720,2720,0
|
|
20240620,123400,49557965,2720,2720,2720,2720,687
|
|
20240620,123300,47689325,2710,2710,2710,2710,0
|
|
20240620,123200,47689325,2710,2710,2710,2710,0
|
|
20240620,123100,47689325,2710,2710,2710,2710,0
|
|
20240620,123000,47689325,2710,2710,2710,2710,0
|
|
20240620,122900,47689325,2710,2710,2710,2710,0
|
|
20240620,122800,47689325,2710,2710,2710,2710,0
|
|
20240620,122700,47689325,2710,2710,2710,2710,0
|
|
20240620,122600,47689325,2710,2710,2710,2710,205
|
|
20240620,122500,47133775,2720,2720,2720,2720,20
|
|
20240620,122400,47079375,2720,2720,2720,2720,0
|
|
20240620,122300,47079375,2720,2720,2720,2720,0
|
|
20240620,122200,47079375,2720,2720,2720,2720,0
|
|
20240620,122100,47079375,2720,2720,2720,2720,52
|
|
20240620,122000,46937935,2720,2720,2720,2720,0
|
|
20240620,121900,46937935,2720,2720,2720,2720,0
|
|
20240620,121800,46937935,2720,2720,2720,2720,0
|
|
20240620,121700,46937935,2720,2720,2720,2720,0
|
|
20240620,121600,46937935,2720,2720,2720,2720,0
|
|
20240620,121500,46937935,2720,2720,2720,2720,0
|
|
20240620,121400,46937935,2720,2720,2720,2720,0
|
|
20240620,121300,46937935,2720,2720,2720,2720,649
|
|
20240620,121200,45172655,2720,2720,2720,2720,0
|
|
20240620,121100,45172655,2720,2720,2720,2720,0
|
|
20240620,121000,45172655,2720,2720,2720,2720,0
|
|
20240620,120900,45172655,2720,2720,2720,2720,0
|
|
20240620,120800,45172655,2720,2720,2720,2720,92
|
|
20240620,120700,44922415,2720,2720,2720,2720,0
|
|
20240620,120600,44922415,2720,2720,2720,2720,0
|
|
20240620,120500,44922415,2720,2720,2720,2720,0
|
|
20240620,120400,44922415,2720,2720,2720,2720,0
|
|
20240620,120300,44922415,2720,2720,2720,2720,0
|
|
20240620,120200,44922415,2720,2720,2720,2720,92
|
|
20240620,120100,44672175,2720,2720,2720,2720,0
|
|
20240620,120000,44672175,2720,2720,2720,2720,0
|
|
20240620,115900,44672175,2720,2720,2720,2720,0
|
|
20240620,115800,44672175,2720,2720,2720,2720,0
|
|
20240620,115700,44672175,2720,2720,2720,2720,0
|
|
20240620,115600,44672175,2720,2720,2720,2720,0
|
|
20240620,115500,44672175,2720,2715,2720,2715,2
|
|
20240620,115400,44666740,2700,2715,2715,2700,2
|
|
20240620,115300,44661325,2720,2720,2720,2720,1
|
|
20240620,115200,44658605,2720,2705,2720,2705,649
|
|
20240620,115100,42897040,2700,2700,2700,2700,0
|
|
20240620,115000,42897040,2700,2700,2700,2700,0
|
|
20240620,114900,42897040,2700,2700,2700,2700,0
|
|
20240620,114800,42897040,2700,2700,2700,2700,1
|
|
20240620,114700,42894340,2705,2705,2705,2705,0
|
|
20240620,114600,42894340,2705,2705,2705,2705,0
|
|
20240620,114500,42894340,2705,2705,2705,2705,19
|
|
20240620,114400,42842945,2700,2700,2700,2700,0
|
|
20240620,114300,42842945,2700,2700,2700,2700,1
|
|
20240620,114200,42840245,2705,2705,2705,2705,468
|
|
20240620,114100,41574305,2705,2705,2705,2705,0
|
|
20240620,114000,41574305,2705,2705,2705,2705,0
|
|
20240620,113900,41574305,2705,2705,2705,2705,0
|
|
20240620,113800,41574305,2705,2705,2705,2705,0
|
|
20240620,113700,41574305,2705,2705,2705,2705,1
|
|
20240620,113600,41571600,2705,2705,2705,2705,0
|
|
20240620,113500,41571600,2705,2705,2705,2705,0
|
|
20240620,113400,41571600,2705,2705,2705,2705,0
|
|
20240620,113300,41571600,2705,2705,2705,2705,0
|
|
20240620,113200,41571600,2705,2705,2705,2705,1
|
|
20240620,113100,41568895,2715,2710,2715,2710,649
|
|
20240620,113000,39806970,2710,2710,2710,2710,0
|
|
20240620,112900,39806970,2710,2710,2710,2710,0
|
|
20240620,112800,39806970,2710,2710,2710,2710,8
|
|
20240620,112700,39785290,2705,2705,2705,2705,0
|
|
20240620,112600,39785290,2705,2710,2710,2705,8
|
|
20240620,112500,39763615,2710,2710,2710,2710,0
|
|
20240620,112400,39763615,2710,2710,2710,2710,0
|
|
20240620,112300,39763615,2710,2710,2710,2710,0
|
|
20240620,112200,39763615,2710,2710,2710,2710,150
|
|
20240620,112100,39357115,2710,2710,2710,2710,37
|
|
20240620,112000,39256845,2710,2710,2710,2710,72
|
|
20240620,111900,39061725,2715,2715,2715,2715,245
|
|
20240620,111800,38396550,2720,2720,2720,2720,5
|
|
20240620,111700,38382950,2715,2715,2715,2715,0
|
|
20240620,111600,38382950,2715,2715,2715,2715,0
|
|
20240620,111500,38382950,2715,2715,2715,2715,0
|
|
20240620,111400,38382950,2715,2715,2715,2715,1
|
|
20240620,111300,38380235,2730,2730,2730,2730,0
|
|
20240620,111200,38380235,2730,2730,2730,2730,0
|
|
20240620,111100,38380235,2730,2730,2730,2730,50
|
|
20240620,111000,38243735,2730,2720,2730,2720,649
|
|
20240620,110900,36474955,2715,2715,2715,2715,1
|
|
20240620,110800,36472240,2720,2720,2720,2720,0
|
|
20240620,110700,36472240,2720,2720,2720,2720,0
|
|
20240620,110600,36472240,2720,2720,2720,2720,0
|
|
20240620,110500,36472240,2720,2720,2720,2720,0
|
|
20240620,110400,36472240,2720,2720,2720,2720,119
|
|
20240620,110300,36148560,2720,2720,2720,2720,1
|
|
20240620,110200,36145840,2730,2730,2730,2730,0
|
|
20240620,110100,36145840,2730,2730,2730,2730,0
|
|
20240620,110000,36145840,2730,2730,2730,2730,1
|
|
20240620,105900,36143110,2720,2720,2720,2720,0
|
|
20240620,105800,36143110,2720,2720,2720,2720,11
|
|
20240620,105700,36113190,2720,2720,2720,2720,0
|
|
20240620,105600,36113190,2720,2720,2720,2720,0
|
|
20240620,105500,36113190,2720,2720,2720,2720,0
|
|
20240620,105400,36113190,2720,2720,2720,2720,0
|
|
20240620,105300,36113190,2720,2720,2720,2720,0
|
|
20240620,105200,36113190,2720,2720,2720,2720,1
|
|
20240620,105100,36110470,2730,2730,2730,2730,0
|
|
20240620,105000,36110470,2730,2730,2730,2730,60
|
|
20240620,104900,35946670,2730,2730,2730,2730,649
|
|
20240620,104800,34174900,2725,2725,2725,2725,18
|
|
20240620,104700,34125850,2730,2730,2730,2730,1
|
|
20240620,104600,34123120,2720,2720,2720,2720,1
|
|
20240620,104500,34120400,2730,2730,2730,2730,0
|
|
20240620,104400,34120400,2730,2720,2730,2720,2
|
|
20240620,104300,34114950,2720,2720,2720,2720,0
|
|
20240620,104200,34114950,2720,2720,2720,2720,0
|
|
20240620,104100,34114950,2720,2720,2720,2720,1
|
|
20240620,104000,34112230,2720,2720,2720,2720,159
|
|
20240620,103900,33679750,2720,2720,2720,2720,0
|
|
20240620,103800,33679750,2720,2720,2720,2720,0
|
|
20240620,103700,33679750,2720,2720,2720,2720,0
|
|
20240620,103600,33679750,2720,2720,2720,2720,0
|
|
20240620,103500,33679750,2720,2720,2720,2720,1
|
|
20240620,103400,33677030,2715,2715,2715,2715,0
|
|
20240620,103300,33677030,2715,2715,2715,2715,0
|
|
20240620,103200,33677030,2715,2715,2715,2715,0
|
|
20240620,103100,33677030,2715,2715,2715,2715,0
|
|
20240620,103000,33677030,2715,2715,2715,2715,0
|
|
20240620,102900,33677030,2715,2715,2715,2715,1
|
|
20240620,102800,33674315,2730,2730,2730,2730,649
|
|
20240620,102700,31902545,2715,2715,2715,2715,0
|
|
20240620,102600,31902545,2715,2715,2715,2715,0
|
|
20240620,102500,31902545,2715,2715,2715,2715,0
|
|
20240620,102400,31902545,2715,2715,2715,2715,1
|
|
20240620,102300,31899830,2715,2715,2715,2715,0
|
|
20240620,102200,31899830,2715,2715,2715,2715,0
|
|
20240620,102100,31899830,2715,2715,2715,2715,0
|
|
20240620,102000,31899830,2715,2715,2715,2715,0
|
|
20240620,101900,31899830,2715,2715,2715,2715,0
|
|
20240620,101800,31899830,2715,2715,2715,2715,201
|
|
20240620,101700,31354115,2730,2715,2730,2715,262
|
|
20240620,101600,30642770,2715,2715,2715,2715,0
|
|
20240620,101500,30642770,2715,2715,2715,2715,0
|
|
20240620,101400,30642770,2715,2715,2715,2715,200
|
|
20240620,101300,30099770,2715,2715,2715,2715,50
|
|
20240620,101200,29964020,2715,2715,2715,2715,1
|
|
20240620,101100,29961305,2725,2725,2725,2725,0
|
|
20240620,101000,29961305,2725,2725,2725,2725,0
|
|
20240620,100900,29961305,2725,2725,2725,2725,2001
|
|
20240620,100800,24508580,2725,2725,2725,2725,12
|
|
20240620,100700,24475880,2725,2725,2725,2725,197
|
|
20240620,100600,23939055,2725,2720,2725,2715,663
|
|
20240620,100500,22133370,2720,2720,2720,2720,0
|
|
20240620,100400,22133370,2720,2720,2720,2720,0
|
|
20240620,100300,22133370,2720,2720,2720,2720,0
|
|
20240620,100200,22133370,2720,2720,2720,2720,12
|
|
20240620,100100,22100730,2715,2715,2715,2715,2
|
|
20240620,100000,22095300,2720,2720,2720,2720,15
|
|
20240620,095900,22054500,2720,2720,2720,2720,3
|
|
20240620,095800,22046340,2720,2720,2720,2720,0
|
|
20240620,095700,22046340,2720,2720,2720,2720,1
|
|
20240620,095600,22043620,2720,2720,2720,2720,1
|
|
20240620,095500,22040900,2715,2720,2720,2715,4
|
|
20240620,095400,22030030,2720,2720,2720,2720,0
|
|
20240620,095300,22030030,2720,2720,2720,2720,0
|
|
20240620,095200,22030030,2720,2720,2720,2720,0
|
|
20240620,095100,22030030,2720,2720,2720,2720,0
|
|
20240620,095000,22030030,2720,2720,2720,2720,9
|
|
20240620,094900,22005550,2715,2715,2715,2715,2
|
|
20240620,094800,22000120,2720,2720,2720,2720,0
|
|
20240620,094700,22000120,2720,2720,2720,2720,0
|
|
20240620,094600,22000120,2720,2720,2720,2720,80
|
|
20240620,094500,21782520,2725,2725,2725,2725,1
|
|
20240620,094400,21779795,2715,2715,2715,2715,2
|
|
20240620,094300,21774365,2725,2725,2725,2725,30
|
|
20240620,094200,21692615,2725,2725,2725,2725,20
|
|
20240620,094100,21638115,2725,2725,2725,2725,0
|
|
20240620,094000,21638115,2725,2725,2725,2725,0
|
|
20240620,093900,21638115,2725,2725,2725,2725,0
|
|
20240620,093800,21638115,2725,2715,2725,2715,297
|
|
20240620,093700,20828810,2715,2725,2725,2715,673
|
|
20240620,093600,19000885,2725,2720,2725,2720,20
|
|
20240620,093500,18946390,2725,2725,2725,2725,0
|
|
20240620,093400,18946390,2725,2725,2725,2725,10
|
|
20240620,093300,18919140,2725,2725,2725,2725,1
|
|
20240620,093200,18916415,2715,2715,2715,2715,2
|
|
20240620,093100,18910985,2730,2730,2730,2730,0
|
|
20240620,093000,18910985,2730,2730,2730,2730,0
|
|
20240620,092900,18910985,2730,2730,2730,2730,0
|
|
20240620,092800,18910985,2730,2715,2730,2715,375
|
|
20240620,092700,17892845,2715,2715,2715,2715,2
|
|
20240620,092600,17887415,2730,2730,2730,2730,0
|
|
20240620,092500,17887415,2730,2730,2730,2730,159
|
|
20240620,092400,17453345,2730,2730,2730,2730,0
|
|
20240620,092300,17453345,2730,2730,2730,2730,0
|
|
20240620,092200,17453345,2730,2730,2730,2730,0
|
|
20240620,092100,17453345,2730,2730,2730,2730,95
|
|
20240620,092000,17193995,2725,2725,2725,2725,9
|
|
20240620,091900,17169470,2730,2730,2730,2730,3
|
|
20240620,091800,17161280,2730,2730,2730,2730,4
|
|
20240620,091700,17150360,2730,2730,2730,2730,0
|
|
20240620,091600,17150360,2730,2730,2730,2730,2
|
|
20240620,091500,17144900,2730,2730,2730,2730,0
|
|
20240620,091400,17144900,2730,2730,2730,2730,879
|
|
20240620,091300,14745230,2735,2735,2735,2735,22
|
|
20240620,091200,14685060,2735,2735,2735,2735,398
|
|
20240620,091100,13596530,2735,2740,2740,2735,201
|
|
20240620,091000,13045795,2730,2730,2730,2730,2
|
|
20240620,090900,13040335,2730,2730,2730,2730,462
|
|
20240620,090800,11779075,2735,2735,2735,2735,54
|
|
20240620,090700,11631385,2740,2730,2740,2730,295
|
|
20240620,090600,10825225,2730,2730,2730,2730,1
|
|
20240620,090500,10822495,2715,2725,2730,2715,483
|
|
20240620,090400,9506325,2720,2720,2720,2720,445
|
|
20240620,090300,8295925,2720,2705,2720,2705,639
|
|
20240620,090200,6565455,2705,2705,2705,2705,1
|
|
20240620,090100,6562750,2700,2700,2700,2700,11
|
|
20240620,090000,6533050,2705,2695,2705,2695,1380
|