622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,191900,62904615,2690,2690,2690,2690,1030
|
|
20240621,191800,62904615,2690,2690,2690,2690,0
|
|
20240621,191700,62904615,2690,2690,2690,2690,0
|
|
20240621,191600,62904615,2690,2690,2690,2690,0
|
|
20240621,191500,62904615,2690,2690,2690,2690,0
|
|
20240621,191400,62904615,2690,2690,2690,2690,0
|
|
20240621,191300,62904615,2690,2690,2690,2690,0
|
|
20240621,191200,62904615,2690,2690,2690,2690,0
|
|
20240621,191100,62904615,2690,2690,2690,2690,0
|
|
20240621,191000,62904615,2690,2690,2690,2690,0
|
|
20240621,190900,62904615,2690,2690,2690,2690,0
|
|
20240621,190800,62904615,2690,2690,2690,2690,0
|
|
20240621,190700,62904615,2690,2690,2690,2690,0
|
|
20240621,190600,62904615,2690,2690,2690,2690,0
|
|
20240621,190500,62904615,2690,2690,2690,2690,0
|
|
20240621,190400,62904615,2690,2690,2690,2690,0
|
|
20240621,190300,62904615,2690,2690,2690,2690,0
|
|
20240621,190200,62904615,2690,2690,2690,2690,0
|
|
20240621,190100,62904615,2690,2690,2690,2690,0
|
|
20240621,190000,62904615,2690,2690,2690,2690,0
|
|
20240621,185900,62904615,2690,2690,2690,2690,0
|
|
20240621,185800,62904615,2690,2690,2690,2690,0
|
|
20240621,185700,62904615,2690,2690,2690,2690,0
|
|
20240621,185600,62904615,2690,2690,2690,2690,0
|
|
20240621,185500,62904615,2690,2690,2690,2690,0
|
|
20240621,185400,62904615,2690,2690,2690,2690,0
|
|
20240621,185300,62904615,2690,2690,2690,2690,0
|
|
20240621,185200,62904615,2690,2690,2690,2690,0
|
|
20240621,185100,62904615,2690,2690,2690,2690,0
|
|
20240621,185000,62904615,2690,2690,2690,2690,0
|
|
20240621,184900,62904615,2690,2690,2690,2690,1030
|
|
20240621,184800,62904615,2690,2690,2690,2690,0
|
|
20240621,184700,62904615,2690,2690,2690,2690,0
|
|
20240621,184600,62904615,2690,2690,2690,2690,0
|
|
20240621,184500,62904615,2690,2690,2690,2690,0
|
|
20240621,184400,62904615,2690,2690,2690,2690,0
|
|
20240621,184300,62904615,2690,2690,2690,2690,0
|
|
20240621,184200,62904615,2690,2690,2690,2690,0
|
|
20240621,184100,62904615,2690,2690,2690,2690,0
|
|
20240621,184000,62904615,2690,2690,2690,2690,0
|
|
20240621,183900,62904615,2690,2690,2690,2690,0
|
|
20240621,183800,62904615,2690,2690,2690,2690,0
|
|
20240621,183700,62904615,2690,2690,2690,2690,0
|
|
20240621,183600,62904615,2690,2690,2690,2690,0
|
|
20240621,183500,62904615,2690,2690,2690,2690,0
|
|
20240621,183400,62904615,2690,2690,2690,2690,0
|
|
20240621,183300,62904615,2690,2690,2690,2690,0
|
|
20240621,183200,62904615,2690,2690,2690,2690,0
|
|
20240621,183100,62904615,2690,2690,2690,2690,0
|
|
20240621,183000,62904615,2690,2690,2690,2690,0
|
|
20240621,182900,62904615,2690,2690,2690,2690,0
|
|
20240621,182800,62904615,2690,2690,2690,2690,0
|
|
20240621,182700,62904615,2690,2690,2690,2690,0
|
|
20240621,182600,62904615,2690,2690,2690,2690,0
|
|
20240621,182500,62904615,2690,2690,2690,2690,0
|
|
20240621,182400,62904615,2690,2690,2690,2690,0
|
|
20240621,182300,62904615,2690,2690,2690,2690,0
|
|
20240621,182200,62904615,2690,2690,2690,2690,0
|
|
20240621,182100,62904615,2690,2690,2690,2690,0
|
|
20240621,182000,62904615,2690,2690,2690,2690,0
|
|
20240621,181900,62904615,2690,2690,2690,2690,1030
|
|
20240621,181800,62904615,2690,2690,2690,2690,0
|
|
20240621,181700,62904615,2690,2690,2690,2690,0
|
|
20240621,181600,62904615,2690,2690,2690,2690,0
|
|
20240621,181500,62904615,2690,2690,2690,2690,0
|
|
20240621,181400,62904615,2690,2690,2690,2690,0
|
|
20240621,181300,62904615,2690,2690,2690,2690,0
|
|
20240621,181200,62904615,2690,2690,2690,2690,0
|
|
20240621,181100,62904615,2690,2690,2690,2690,0
|
|
20240621,181000,62904615,2690,2690,2690,2690,0
|
|
20240621,180900,62904615,2690,2690,2690,2690,0
|
|
20240621,180800,62904615,2690,2690,2690,2690,0
|
|
20240621,180700,62904615,2690,2690,2690,2690,0
|
|
20240621,180600,62904615,2690,2690,2690,2690,0
|
|
20240621,180500,62904615,2690,2690,2690,2690,0
|
|
20240621,180400,62904615,2690,2690,2690,2690,0
|
|
20240621,180300,62904615,2690,2690,2690,2690,0
|
|
20240621,180200,62904615,2690,2690,2690,2690,0
|
|
20240621,180100,62904615,2690,2690,2690,2690,0
|
|
20240621,180000,62904615,2690,2690,2690,2690,0
|
|
20240621,175900,62904615,2690,2690,2690,2690,0
|
|
20240621,175800,62904615,2690,2690,2690,2690,0
|
|
20240621,175700,62904615,2690,2690,2690,2690,0
|
|
20240621,175600,62904615,2690,2690,2690,2690,0
|
|
20240621,175500,62904615,2690,2690,2690,2690,0
|
|
20240621,175400,62904615,2690,2690,2690,2690,0
|
|
20240621,175300,62904615,2690,2690,2690,2690,0
|
|
20240621,175200,62904615,2690,2690,2690,2690,0
|
|
20240621,175100,62904615,2690,2690,2690,2690,0
|
|
20240621,175000,62904615,2690,2690,2690,2690,0
|
|
20240621,174900,62904615,2690,2690,2690,2690,1030
|
|
20240621,174800,62904615,2690,2690,2690,2690,0
|
|
20240621,174700,62904615,2690,2690,2690,2690,0
|
|
20240621,174600,62904615,2690,2690,2690,2690,0
|
|
20240621,174500,62904615,2690,2690,2690,2690,0
|
|
20240621,174400,62904615,2690,2690,2690,2690,0
|
|
20240621,174300,62904615,2690,2690,2690,2690,0
|
|
20240621,174200,62904615,2690,2690,2690,2690,0
|
|
20240621,174100,62904615,2690,2690,2690,2690,0
|
|
20240621,174000,62904615,2690,2690,2690,2690,0
|
|
20240621,173900,62904615,2690,2690,2690,2690,0
|
|
20240621,173800,62904615,2690,2690,2690,2690,0
|
|
20240621,173700,62904615,2690,2690,2690,2690,0
|
|
20240621,173600,62904615,2690,2690,2690,2690,0
|
|
20240621,173500,62904615,2690,2690,2690,2690,0
|
|
20240621,173400,62904615,2690,2690,2690,2690,0
|
|
20240621,173300,62904615,2690,2690,2690,2690,0
|
|
20240621,173200,62904615,2690,2690,2690,2690,0
|
|
20240621,173100,62904615,2690,2690,2690,2690,0
|
|
20240621,173000,62904615,2690,2690,2690,2690,0
|
|
20240621,172900,62904615,2690,2690,2690,2690,0
|
|
20240621,172800,62904615,2690,2690,2690,2690,0
|
|
20240621,172700,62904615,2690,2690,2690,2690,0
|
|
20240621,172600,62904615,2690,2690,2690,2690,0
|
|
20240621,172500,62904615,2690,2690,2690,2690,0
|
|
20240621,172400,62904615,2690,2690,2690,2690,0
|
|
20240621,172300,62904615,2690,2690,2690,2690,0
|
|
20240621,172200,62904615,2690,2690,2690,2690,0
|
|
20240621,172100,62904615,2690,2690,2690,2690,0
|
|
20240621,172000,62904615,2690,2690,2690,2690,0
|
|
20240621,171900,62904615,2690,2690,2690,2690,1030
|
|
20240621,171800,62904615,2690,2690,2690,2690,0
|
|
20240621,171700,62904615,2690,2690,2690,2690,0
|
|
20240621,171600,62904615,2690,2690,2690,2690,0
|
|
20240621,171500,62904615,2690,2690,2690,2690,0
|
|
20240621,171400,62904615,2690,2690,2690,2690,0
|
|
20240621,171300,62904615,2690,2690,2690,2690,0
|
|
20240621,171200,62904615,2690,2690,2690,2690,0
|
|
20240621,171100,62904615,2690,2690,2690,2690,0
|
|
20240621,171000,62904615,2690,2690,2690,2690,0
|
|
20240621,170900,62904615,2690,2690,2690,2690,0
|
|
20240621,170800,62904615,2690,2690,2690,2690,0
|
|
20240621,170700,62904615,2690,2690,2690,2690,0
|
|
20240621,170600,62904615,2690,2690,2690,2690,0
|
|
20240621,170500,62904615,2690,2690,2690,2690,0
|
|
20240621,170400,62904615,2690,2690,2690,2690,0
|
|
20240621,170300,62904615,2690,2690,2690,2690,0
|
|
20240621,170200,62904615,2690,2690,2690,2690,0
|
|
20240621,170100,62904615,2690,2690,2690,2690,0
|
|
20240621,170000,62904615,2690,2690,2690,2690,0
|
|
20240621,165900,62904615,2690,2690,2690,2690,0
|
|
20240621,165800,62904615,2690,2690,2690,2690,0
|
|
20240621,165700,62904615,2690,2690,2690,2690,0
|
|
20240621,165600,62904615,2690,2690,2690,2690,0
|
|
20240621,165500,62904615,2690,2690,2690,2690,0
|
|
20240621,165400,62904615,2690,2690,2690,2690,0
|
|
20240621,165300,62904615,2690,2690,2690,2690,0
|
|
20240621,165200,62904615,2690,2690,2690,2690,0
|
|
20240621,165100,62904615,2690,2690,2690,2690,0
|
|
20240621,165000,62904615,2690,2690,2690,2690,0
|
|
20240621,164900,62904615,2690,2690,2690,2690,1030
|
|
20240621,164800,62904615,2690,2690,2690,2690,0
|
|
20240621,164700,62904615,2690,2690,2690,2690,0
|
|
20240621,164600,62904615,2690,2690,2690,2690,0
|
|
20240621,164500,62904615,2690,2690,2690,2690,0
|
|
20240621,164400,62904615,2690,2690,2690,2690,0
|
|
20240621,164300,62904615,2690,2690,2690,2690,0
|
|
20240621,164200,62904615,2690,2690,2690,2690,0
|
|
20240621,164100,62904615,2690,2690,2690,2690,0
|
|
20240621,164000,62904615,2690,2690,2690,2690,0
|
|
20240621,163900,62904615,2690,2690,2690,2690,0
|
|
20240621,163800,62904615,2690,2690,2690,2690,0
|
|
20240621,163700,62904615,2690,2690,2690,2690,0
|
|
20240621,163600,62904615,2690,2690,2690,2690,0
|
|
20240621,163500,62904615,2690,2690,2690,2690,0
|
|
20240621,163400,62904615,2690,2690,2690,2690,0
|
|
20240621,163300,62904615,2690,2690,2690,2690,0
|
|
20240621,163200,62904615,2690,2690,2690,2690,0
|
|
20240621,163100,62904615,2690,2690,2690,2690,0
|
|
20240621,163000,62904615,2690,2690,2690,2690,0
|
|
20240621,162900,62904615,2690,2690,2690,2690,0
|
|
20240621,162800,62904615,2690,2690,2690,2690,0
|
|
20240621,162700,62904615,2690,2690,2690,2690,0
|
|
20240621,162600,62904615,2690,2690,2690,2690,0
|
|
20240621,162500,62904615,2690,2690,2690,2690,0
|
|
20240621,162400,62904615,2690,2690,2690,2690,0
|
|
20240621,162300,62904615,2690,2690,2690,2690,0
|
|
20240621,162200,62904615,2690,2690,2690,2690,0
|
|
20240621,162100,62904615,2690,2690,2690,2690,0
|
|
20240621,162000,62904615,2690,2690,2690,2690,0
|
|
20240621,161900,62904615,2690,2690,2690,2690,1030
|
|
20240621,161800,62904615,2690,2690,2690,2690,0
|
|
20240621,161700,62904615,2690,2690,2690,2690,0
|
|
20240621,161600,62904615,2690,2690,2690,2690,0
|
|
20240621,161500,62904615,2690,2690,2690,2690,0
|
|
20240621,161400,62904615,2690,2690,2690,2690,0
|
|
20240621,161300,62904615,2690,2690,2690,2690,0
|
|
20240621,161200,62904615,2690,2690,2690,2690,0
|
|
20240621,161100,62904615,2690,2690,2690,2690,0
|
|
20240621,161000,62904615,2690,2690,2690,2690,0
|
|
20240621,160900,62904615,2690,2690,2690,2690,0
|
|
20240621,160800,62904615,2690,2690,2690,2690,0
|
|
20240621,160700,62904615,2690,2690,2690,2690,0
|
|
20240621,160600,62904615,2690,2690,2690,2690,0
|
|
20240621,160500,62904615,2690,2690,2690,2690,0
|
|
20240621,160400,62904615,2690,2690,2690,2690,0
|
|
20240621,160300,62904615,2690,2690,2690,2690,0
|
|
20240621,160200,62904615,2690,2690,2690,2690,0
|
|
20240621,160100,62904615,2690,2690,2690,2690,0
|
|
20240621,160000,62904615,2690,2690,2690,2690,0
|
|
20240621,155900,62904615,2690,2690,2690,2690,0
|
|
20240621,155800,62904615,2690,2690,2690,2690,0
|
|
20240621,155700,62904615,2690,2690,2690,2690,0
|
|
20240621,155600,62904615,2690,2690,2690,2690,0
|
|
20240621,155500,62904615,2690,2690,2690,2690,0
|
|
20240621,155400,62904615,2690,2690,2690,2690,0
|
|
20240621,155300,62904615,2690,2690,2690,2690,0
|
|
20240621,155200,62904615,2690,2690,2690,2690,0
|
|
20240621,155100,62904615,2690,2690,2690,2690,0
|
|
20240621,155000,62904615,2690,2690,2690,2690,0
|
|
20240621,154900,62904615,2690,2690,2690,2690,1030
|
|
20240621,154800,62904615,2690,2690,2690,2690,0
|
|
20240621,154700,62904615,2690,2690,2690,2690,0
|
|
20240621,154600,62904615,2690,2690,2690,2690,0
|
|
20240621,154500,62904615,2690,2690,2690,2690,0
|
|
20240621,154400,62904615,2690,2690,2690,2690,0
|
|
20240621,154300,62904615,2690,2690,2690,2690,0
|
|
20240621,154200,62904615,2690,2690,2690,2690,0
|
|
20240621,154100,62904615,2690,2690,2690,2690,0
|
|
20240621,154000,62904615,2690,2690,2690,2690,0
|
|
20240621,153900,62904615,2690,2690,2690,2690,0
|
|
20240621,153800,62904615,2690,2690,2690,2690,0
|
|
20240621,153700,62904615,2690,2690,2690,2690,0
|
|
20240621,153600,62904615,2690,2690,2690,2690,0
|
|
20240621,153500,62904615,2690,2690,2690,2690,0
|
|
20240621,153400,62904615,2690,2690,2690,2690,0
|
|
20240621,153300,62904615,2690,2690,2690,2690,0
|
|
20240621,153200,62904615,2690,2690,2690,2690,0
|
|
20240621,153100,62904615,2690,2690,2690,2690,0
|
|
20240621,153000,62904615,2690,2690,2690,2690,1030
|
|
20240621,152900,60133915,2690,2690,2690,2690,0
|
|
20240621,152800,60133915,2690,2690,2690,2690,0
|
|
20240621,152700,60133915,2690,2690,2690,2690,0
|
|
20240621,152600,60133915,2690,2690,2690,2690,0
|
|
20240621,152500,60133915,2690,2690,2690,2690,0
|
|
20240621,152400,60133915,2690,2690,2690,2690,0
|
|
20240621,152300,60133915,2690,2690,2690,2690,0
|
|
20240621,152200,60133915,2690,2690,2690,2690,0
|
|
20240621,152100,60133915,2690,2690,2690,2690,0
|
|
20240621,152000,60133915,2690,2690,2690,2690,0
|
|
20240621,151900,60133915,2690,2690,2690,2690,10
|
|
20240621,151800,60107015,2685,2685,2685,2685,45
|
|
20240621,151700,59986190,2685,2685,2685,2685,0
|
|
20240621,151600,59986190,2685,2685,2685,2685,1
|
|
20240621,151500,59983505,2685,2685,2685,2685,754
|
|
20240621,151400,57959015,2685,2685,2685,2685,278
|
|
20240621,151300,57212585,2685,2685,2685,2685,500
|
|
20240621,151200,55870085,2680,2680,2680,2680,0
|
|
20240621,151100,55870085,2680,2680,2680,2680,0
|
|
20240621,151000,55870085,2680,2680,2680,2680,0
|
|
20240621,150900,55870085,2680,2680,2680,2680,0
|
|
20240621,150800,55870085,2680,2680,2680,2680,0
|
|
20240621,150700,55870085,2680,2680,2680,2680,0
|
|
20240621,150600,55870085,2680,2680,2680,2680,0
|
|
20240621,150500,55870085,2680,2680,2680,2680,0
|
|
20240621,150400,55870085,2680,2680,2680,2680,323
|
|
20240621,150300,55004445,2680,2680,2680,2680,0
|
|
20240621,150200,55004445,2680,2680,2680,2680,0
|
|
20240621,150100,55004445,2680,2680,2680,2680,0
|
|
20240621,150000,55004445,2680,2680,2680,2680,0
|
|
20240621,145900,55004445,2680,2680,2680,2680,0
|
|
20240621,145800,55004445,2680,2680,2680,2680,0
|
|
20240621,145700,55004445,2680,2680,2680,2680,0
|
|
20240621,145600,55004445,2680,2685,2685,2680,23
|
|
20240621,145500,54942695,2685,2685,2685,2685,0
|
|
20240621,145400,54942695,2685,2685,2685,2685,200
|
|
20240621,145300,54405695,2685,2685,2685,2685,0
|
|
20240621,145200,54405695,2685,2685,2685,2685,37
|
|
20240621,145100,54306350,2675,2680,2680,2675,320
|
|
20240621,145000,53450345,2675,2675,2675,2675,0
|
|
20240621,144900,53450345,2675,2675,2675,2675,1
|
|
20240621,144800,53447670,2680,2685,2685,2680,5355
|
|
20240621,144700,39086475,2690,2690,2690,2690,0
|
|
20240621,144600,39086475,2690,2690,2690,2690,18
|
|
20240621,144500,39038055,2690,2690,2690,2690,0
|
|
20240621,144400,39038055,2690,2690,2690,2690,0
|
|
20240621,144300,39038055,2690,2690,2690,2690,0
|
|
20240621,144200,39038055,2690,2690,2690,2690,0
|
|
20240621,144100,39038055,2690,2690,2690,2690,0
|
|
20240621,144000,39038055,2690,2690,2690,2690,0
|
|
20240621,143900,39038055,2690,2690,2690,2690,0
|
|
20240621,143800,39038055,2690,2690,2690,2690,0
|
|
20240621,143700,39038055,2690,2690,2690,2690,0
|
|
20240621,143600,39038055,2690,2690,2690,2690,0
|
|
20240621,143500,39038055,2690,2690,2690,2690,0
|
|
20240621,143400,39038055,2690,2690,2690,2690,0
|
|
20240621,143300,39038055,2690,2690,2690,2690,1
|
|
20240621,143200,39035365,2690,2690,2690,2690,0
|
|
20240621,143100,39035365,2690,2690,2690,2690,0
|
|
20240621,143000,39035365,2690,2690,2690,2690,382
|
|
20240621,142900,38007785,2690,2690,2690,2690,0
|
|
20240621,142800,38007785,2690,2690,2690,2690,0
|
|
20240621,142700,38007785,2690,2690,2690,2690,0
|
|
20240621,142600,38007785,2690,2690,2690,2690,0
|
|
20240621,142500,38007785,2690,2690,2690,2690,0
|
|
20240621,142400,38007785,2690,2690,2690,2690,0
|
|
20240621,142300,38007785,2690,2690,2690,2690,0
|
|
20240621,142200,38007785,2690,2690,2690,2690,0
|
|
20240621,142100,38007785,2690,2690,2690,2690,0
|
|
20240621,142000,38007785,2690,2690,2690,2690,0
|
|
20240621,141900,38007785,2690,2690,2690,2690,0
|
|
20240621,141800,38007785,2690,2690,2690,2690,0
|
|
20240621,141700,38007785,2690,2690,2690,2690,0
|
|
20240621,141600,38007785,2690,2690,2690,2690,1
|
|
20240621,141500,38005095,2690,2690,2690,2690,0
|
|
20240621,141400,38005095,2690,2690,2690,2690,0
|
|
20240621,141300,38005095,2690,2690,2690,2690,0
|
|
20240621,141200,38005095,2690,2690,2690,2690,0
|
|
20240621,141100,38005095,2690,2690,2690,2690,60
|
|
20240621,141000,37843695,2695,2695,2695,2695,0
|
|
20240621,140900,37843695,2695,2695,2695,2695,0
|
|
20240621,140800,37843695,2695,2695,2695,2695,0
|
|
20240621,140700,37843695,2695,2695,2695,2695,0
|
|
20240621,140600,37843695,2695,2695,2695,2695,0
|
|
20240621,140500,37843695,2695,2695,2695,2695,0
|
|
20240621,140400,37843695,2695,2695,2695,2695,0
|
|
20240621,140300,37843695,2695,2695,2695,2695,4
|
|
20240621,140200,37832915,2695,2695,2695,2695,7
|
|
20240621,140100,37814050,2695,2695,2695,2695,1
|
|
20240621,140000,37811355,2695,2695,2695,2695,0
|
|
20240621,135900,37811355,2695,2695,2695,2695,5
|
|
20240621,135800,37797880,2695,2695,2695,2695,8
|
|
20240621,135700,37776320,2695,2695,2695,2695,2
|
|
20240621,135600,37770930,2695,2695,2695,2695,0
|
|
20240621,135500,37770930,2695,2695,2695,2695,0
|
|
20240621,135400,37770930,2695,2695,2695,2695,1
|
|
20240621,135300,37768235,2695,2695,2695,2695,0
|
|
20240621,135200,37768235,2695,2695,2695,2695,0
|
|
20240621,135100,37768235,2695,2695,2695,2695,0
|
|
20240621,135000,37768235,2695,2695,2695,2695,0
|
|
20240621,134900,37768235,2695,2695,2695,2695,20
|
|
20240621,134800,37714335,2695,2695,2695,2695,1
|
|
20240621,134700,37711640,2695,2695,2695,2695,0
|
|
20240621,134600,37711640,2695,2695,2695,2695,0
|
|
20240621,134500,37711640,2695,2695,2695,2695,0
|
|
20240621,134400,37711640,2695,2695,2695,2695,0
|
|
20240621,134300,37711640,2695,2695,2695,2695,20
|
|
20240621,134200,37657740,2695,2695,2695,2695,0
|
|
20240621,134100,37657740,2695,2695,2695,2695,0
|
|
20240621,134000,37657740,2695,2695,2695,2695,0
|
|
20240621,133900,37657740,2695,2695,2695,2695,0
|
|
20240621,133800,37657740,2695,2695,2695,2695,0
|
|
20240621,133700,37657740,2695,2695,2695,2695,0
|
|
20240621,133600,37657740,2695,2695,2695,2695,10
|
|
20240621,133500,37630790,2695,2695,2695,2695,0
|
|
20240621,133400,37630790,2695,2695,2695,2695,0
|
|
20240621,133300,37630790,2695,2695,2695,2695,0
|
|
20240621,133200,37630790,2695,2695,2695,2695,0
|
|
20240621,133100,37630790,2695,2695,2695,2695,0
|
|
20240621,133000,37630790,2695,2695,2695,2695,0
|
|
20240621,132900,37630790,2695,2695,2695,2695,0
|
|
20240621,132800,37630790,2695,2695,2695,2695,0
|
|
20240621,132700,37630790,2695,2695,2695,2695,0
|
|
20240621,132600,37630790,2695,2695,2695,2695,0
|
|
20240621,132500,37630790,2695,2695,2695,2695,0
|
|
20240621,132400,37630790,2695,2695,2695,2695,0
|
|
20240621,132300,37630790,2695,2695,2695,2695,0
|
|
20240621,132200,37630790,2695,2695,2695,2695,0
|
|
20240621,132100,37630790,2695,2695,2695,2695,4
|
|
20240621,132000,37620010,2695,2695,2695,2695,0
|
|
20240621,131900,37620010,2695,2695,2695,2695,12
|
|
20240621,131800,37587670,2695,2695,2695,2695,0
|
|
20240621,131700,37587670,2695,2695,2695,2695,0
|
|
20240621,131600,37587670,2695,2695,2695,2695,61
|
|
20240621,131500,37423275,2695,2695,2695,2695,0
|
|
20240621,131400,37423275,2695,2695,2695,2695,0
|
|
20240621,131300,37423275,2695,2695,2695,2695,10
|
|
20240621,131200,37396325,2695,2695,2695,2695,0
|
|
20240621,131100,37396325,2695,2695,2695,2695,0
|
|
20240621,131000,37396325,2695,2690,2695,2690,710
|
|
20240621,130900,35486225,2695,2695,2695,2695,0
|
|
20240621,130800,35486225,2695,2695,2695,2695,500
|
|
20240621,130700,34138725,2695,2695,2695,2695,0
|
|
20240621,130600,34138725,2695,2695,2695,2695,0
|
|
20240621,130500,34138725,2695,2695,2695,2695,37
|
|
20240621,130400,34039010,2690,2690,2690,2690,0
|
|
20240621,130300,34039010,2690,2690,2690,2690,0
|
|
20240621,130200,34039010,2690,2690,2690,2690,0
|
|
20240621,130100,34039010,2690,2690,2690,2690,0
|
|
20240621,130000,34039010,2690,2690,2690,2690,0
|
|
20240621,125900,34039010,2690,2690,2690,2690,0
|
|
20240621,125800,34039010,2690,2690,2690,2690,0
|
|
20240621,125700,34039010,2690,2690,2690,2690,0
|
|
20240621,125600,34039010,2690,2690,2690,2690,0
|
|
20240621,125500,34039010,2690,2690,2690,2690,0
|
|
20240621,125400,34039010,2690,2690,2690,2690,0
|
|
20240621,125300,34039010,2690,2690,2690,2690,0
|
|
20240621,125200,34039010,2690,2690,2690,2690,0
|
|
20240621,125100,34039010,2690,2690,2690,2690,0
|
|
20240621,125000,34039010,2690,2690,2690,2690,0
|
|
20240621,124900,34039010,2690,2690,2690,2690,0
|
|
20240621,124800,34039010,2690,2690,2690,2690,0
|
|
20240621,124700,34039010,2690,2690,2690,2690,0
|
|
20240621,124600,34039010,2690,2690,2690,2690,0
|
|
20240621,124500,34039010,2690,2690,2690,2690,0
|
|
20240621,124400,34039010,2690,2690,2690,2690,0
|
|
20240621,124300,34039010,2690,2690,2690,2690,1000
|
|
20240621,124200,31349010,2690,2690,2690,2690,0
|
|
20240621,124100,31349010,2690,2690,2690,2690,0
|
|
20240621,124000,31349010,2690,2690,2690,2690,0
|
|
20240621,123900,31349010,2690,2690,2690,2690,0
|
|
20240621,123800,31349010,2690,2690,2690,2690,0
|
|
20240621,123700,31349010,2690,2690,2690,2690,500
|
|
20240621,123600,30004010,2690,2690,2690,2690,429
|
|
20240621,123500,28850000,2690,2690,2690,2690,0
|
|
20240621,123400,28850000,2690,2690,2690,2690,0
|
|
20240621,123300,28850000,2690,2690,2690,2690,0
|
|
20240621,123200,28850000,2690,2690,2690,2690,200
|
|
20240621,123100,28312000,2690,2690,2690,2690,0
|
|
20240621,123000,28312000,2690,2690,2690,2690,0
|
|
20240621,122900,28312000,2690,2690,2690,2690,0
|
|
20240621,122800,28312000,2690,2690,2690,2690,0
|
|
20240621,122700,28312000,2690,2690,2690,2690,0
|
|
20240621,122600,28312000,2690,2690,2690,2690,0
|
|
20240621,122500,28312000,2690,2690,2690,2690,0
|
|
20240621,122400,28312000,2690,2690,2690,2690,431
|
|
20240621,122300,27152610,2690,2690,2690,2690,0
|
|
20240621,122200,27152610,2690,2690,2690,2690,0
|
|
20240621,122100,27152610,2690,2690,2690,2690,0
|
|
20240621,122000,27152610,2690,2690,2690,2690,0
|
|
20240621,121900,27152610,2690,2690,2690,2690,0
|
|
20240621,121800,27152610,2690,2690,2690,2690,0
|
|
20240621,121700,27152610,2690,2690,2690,2690,0
|
|
20240621,121600,27152610,2690,2690,2690,2690,0
|
|
20240621,121500,27152610,2690,2690,2690,2690,0
|
|
20240621,121400,27152610,2690,2690,2690,2690,0
|
|
20240621,121300,27152610,2690,2690,2690,2690,0
|
|
20240621,121200,27152610,2690,2690,2690,2690,0
|
|
20240621,121100,27152610,2690,2690,2690,2690,0
|
|
20240621,121000,27152610,2690,2690,2690,2690,0
|
|
20240621,120900,27152610,2690,2690,2690,2690,0
|
|
20240621,120800,27152610,2690,2695,2695,2690,204
|
|
20240621,120700,26603385,2695,2695,2695,2695,0
|
|
20240621,120600,26603385,2695,2695,2695,2695,0
|
|
20240621,120500,26603385,2695,2695,2695,2695,0
|
|
20240621,120400,26603385,2695,2695,2695,2695,0
|
|
20240621,120300,26603385,2695,2695,2695,2695,0
|
|
20240621,120200,26603385,2695,2695,2695,2695,93
|
|
20240621,120100,26352750,2695,2695,2695,2695,0
|
|
20240621,120000,26352750,2695,2695,2695,2695,0
|
|
20240621,115900,26352750,2695,2695,2695,2695,1
|
|
20240621,115800,26350055,2695,2695,2695,2695,37
|
|
20240621,115700,26250340,2695,2695,2695,2695,0
|
|
20240621,115600,26250340,2695,2695,2695,2695,0
|
|
20240621,115500,26250340,2695,2695,2695,2695,0
|
|
20240621,115400,26250340,2695,2695,2695,2695,0
|
|
20240621,115300,26250340,2695,2695,2695,2695,0
|
|
20240621,115200,26250340,2695,2695,2695,2695,50
|
|
20240621,115100,26115590,2695,2695,2695,2695,0
|
|
20240621,115000,26115590,2695,2695,2695,2695,0
|
|
20240621,114900,26115590,2695,2695,2695,2695,0
|
|
20240621,114800,26115590,2695,2695,2695,2695,0
|
|
20240621,114700,26115590,2695,2695,2695,2695,1
|
|
20240621,114600,26112895,2695,2695,2695,2695,158
|
|
20240621,114500,25687085,2695,2695,2695,2695,0
|
|
20240621,114400,25687085,2695,2695,2695,2695,0
|
|
20240621,114300,25687085,2695,2695,2695,2695,0
|
|
20240621,114200,25687085,2695,2695,2695,2695,0
|
|
20240621,114100,25687085,2695,2695,2695,2695,0
|
|
20240621,114000,25687085,2695,2695,2695,2695,0
|
|
20240621,113900,25687085,2695,2695,2695,2695,0
|
|
20240621,113800,25687085,2695,2695,2695,2695,0
|
|
20240621,113700,25687085,2695,2695,2695,2695,0
|
|
20240621,113600,25687085,2695,2695,2695,2695,0
|
|
20240621,113500,25687085,2695,2695,2695,2695,0
|
|
20240621,113400,25687085,2695,2695,2695,2695,0
|
|
20240621,113300,25687085,2695,2695,2695,2695,17
|
|
20240621,113200,25641270,2695,2695,2695,2695,0
|
|
20240621,113100,25641270,2695,2695,2695,2695,0
|
|
20240621,113000,25641270,2695,2695,2695,2695,0
|
|
20240621,112900,25641270,2695,2695,2695,2695,0
|
|
20240621,112800,25641270,2695,2695,2695,2695,18
|
|
20240621,112700,25592760,2695,2695,2695,2695,0
|
|
20240621,112600,25592760,2695,2695,2695,2695,0
|
|
20240621,112500,25592760,2695,2695,2695,2695,0
|
|
20240621,112400,25592760,2695,2695,2695,2695,50
|
|
20240621,112300,25458010,2690,2690,2690,2690,0
|
|
20240621,112200,25458010,2690,2690,2690,2690,0
|
|
20240621,112100,25458010,2690,2690,2690,2690,0
|
|
20240621,112000,25458010,2690,2690,2690,2690,0
|
|
20240621,111900,25458010,2690,2690,2690,2690,0
|
|
20240621,111800,25458010,2690,2690,2690,2690,0
|
|
20240621,111700,25458010,2690,2690,2690,2690,0
|
|
20240621,111600,25458010,2690,2690,2690,2690,0
|
|
20240621,111500,25458010,2690,2690,2690,2690,0
|
|
20240621,111400,25458010,2690,2690,2690,2690,50
|
|
20240621,111300,25323510,2685,2685,2685,2685,0
|
|
20240621,111200,25323510,2685,2685,2685,2685,0
|
|
20240621,111100,25323510,2685,2685,2685,2685,0
|
|
20240621,111000,25323510,2685,2685,2685,2685,0
|
|
20240621,110900,25323510,2685,2685,2685,2685,27
|
|
20240621,110800,25251015,2690,2690,2690,2690,0
|
|
20240621,110700,25251015,2690,2690,2690,2690,0
|
|
20240621,110600,25251015,2690,2690,2690,2690,0
|
|
20240621,110500,25251015,2690,2690,2690,2690,0
|
|
20240621,110400,25251015,2690,2690,2690,2690,0
|
|
20240621,110300,25251015,2690,2690,2690,2690,0
|
|
20240621,110200,25251015,2690,2690,2690,2690,4
|
|
20240621,110100,25240255,2695,2695,2695,2695,0
|
|
20240621,110000,25240255,2695,2695,2695,2695,0
|
|
20240621,105900,25240255,2695,2695,2695,2695,0
|
|
20240621,105800,25240255,2695,2695,2695,2695,0
|
|
20240621,105700,25240255,2695,2695,2695,2695,3
|
|
20240621,105600,25232170,2690,2690,2690,2690,413
|
|
20240621,105500,24121200,2690,2690,2690,2690,0
|
|
20240621,105400,24121200,2690,2690,2690,2690,0
|
|
20240621,105300,24121200,2690,2690,2690,2690,0
|
|
20240621,105200,24121200,2690,2690,2690,2690,0
|
|
20240621,105100,24121200,2690,2690,2690,2690,0
|
|
20240621,105000,24121200,2690,2690,2690,2690,0
|
|
20240621,104900,24121200,2690,2690,2690,2690,0
|
|
20240621,104800,24121200,2690,2690,2690,2690,0
|
|
20240621,104700,24121200,2690,2690,2690,2690,0
|
|
20240621,104600,24121200,2690,2690,2690,2690,0
|
|
20240621,104500,24121200,2690,2690,2690,2690,193
|
|
20240621,104400,23602030,2695,2695,2695,2695,5
|
|
20240621,104300,23588555,2695,2695,2695,2695,0
|
|
20240621,104200,23588555,2695,2695,2695,2695,0
|
|
20240621,104100,23588555,2695,2695,2695,2695,0
|
|
20240621,104000,23588555,2695,2695,2695,2695,0
|
|
20240621,103900,23588555,2695,2695,2695,2695,0
|
|
20240621,103800,23588555,2695,2695,2695,2695,0
|
|
20240621,103700,23588555,2695,2695,2695,2695,0
|
|
20240621,103600,23588555,2695,2695,2695,2695,0
|
|
20240621,103500,23588555,2695,2695,2695,2695,0
|
|
20240621,103400,23588555,2695,2695,2695,2695,0
|
|
20240621,103300,23588555,2695,2695,2695,2695,0
|
|
20240621,103200,23588555,2695,2695,2695,2695,0
|
|
20240621,103100,23588555,2695,2695,2695,2695,0
|
|
20240621,103000,23588555,2695,2695,2695,2695,0
|
|
20240621,102900,23588555,2695,2695,2695,2695,0
|
|
20240621,102800,23588555,2695,2695,2695,2695,0
|
|
20240621,102700,23588555,2695,2695,2695,2695,0
|
|
20240621,102600,23588555,2695,2695,2695,2695,0
|
|
20240621,102500,23588555,2695,2695,2695,2695,0
|
|
20240621,102400,23588555,2695,2695,2695,2695,18
|
|
20240621,102300,23540045,2695,2695,2695,2695,18
|
|
20240621,102200,23491535,2695,2695,2695,2695,0
|
|
20240621,102100,23491535,2695,2695,2695,2695,0
|
|
20240621,102000,23491535,2695,2695,2695,2695,0
|
|
20240621,101900,23491535,2695,2695,2695,2695,1457
|
|
20240621,101800,19564920,2695,2695,2695,2695,0
|
|
20240621,101700,19564920,2695,2695,2695,2695,0
|
|
20240621,101600,19564920,2695,2695,2695,2695,0
|
|
20240621,101500,19564920,2695,2695,2695,2695,0
|
|
20240621,101400,19564920,2695,2695,2695,2695,0
|
|
20240621,101300,19564920,2695,2695,2695,2695,37
|
|
20240621,101200,19465205,2695,2695,2695,2695,0
|
|
20240621,101100,19465205,2695,2695,2695,2695,100
|
|
20240621,101000,19195705,2695,2695,2695,2695,270
|
|
20240621,100900,18468055,2695,2695,2695,2695,42
|
|
20240621,100800,18354865,2695,2695,2695,2695,0
|
|
20240621,100700,18354865,2695,2695,2695,2695,0
|
|
20240621,100600,18354865,2695,2695,2695,2695,0
|
|
20240621,100500,18354865,2695,2695,2695,2695,0
|
|
20240621,100400,18354865,2695,2695,2695,2695,0
|
|
20240621,100300,18354865,2695,2695,2695,2695,0
|
|
20240621,100200,18354865,2695,2695,2695,2695,4
|
|
20240621,100100,18344085,2690,2695,2695,2690,42
|
|
20240621,100000,18231085,2685,2690,2690,2685,288
|
|
20240621,095900,17457705,2695,2695,2695,2695,1
|
|
20240621,095800,17455010,2695,2695,2695,2695,1
|
|
20240621,095700,17452315,2695,2695,2695,2695,0
|
|
20240621,095600,17452315,2695,2695,2695,2695,0
|
|
20240621,095500,17452315,2695,2695,2695,2695,0
|
|
20240621,095400,17452315,2695,2695,2695,2695,0
|
|
20240621,095300,17452315,2695,2695,2695,2695,0
|
|
20240621,095200,17452315,2695,2695,2695,2695,0
|
|
20240621,095100,17452315,2695,2695,2695,2695,1
|
|
20240621,095000,17449620,2680,2680,2680,2680,0
|
|
20240621,094900,17449620,2680,2680,2680,2680,100
|
|
20240621,094800,17181620,2680,2685,2685,2680,350
|
|
20240621,094700,16242870,2700,2700,2700,2700,0
|
|
20240621,094600,16242870,2700,2700,2700,2700,0
|
|
20240621,094500,16242870,2700,2700,2700,2700,0
|
|
20240621,094400,16242870,2700,2700,2700,2700,3
|
|
20240621,094300,16234770,2700,2700,2700,2700,1
|
|
20240621,094200,16232070,2685,2685,2685,2685,0
|
|
20240621,094100,16232070,2685,2685,2685,2685,0
|
|
20240621,094000,16232070,2685,2685,2685,2685,0
|
|
20240621,093900,16232070,2685,2685,2685,2685,0
|
|
20240621,093800,16232070,2685,2685,2685,2685,0
|
|
20240621,093700,16232070,2685,2685,2685,2685,0
|
|
20240621,093600,16232070,2685,2685,2685,2685,0
|
|
20240621,093500,16232070,2685,2690,2690,2685,568
|
|
20240621,093400,14706800,2685,2685,2685,2685,0
|
|
20240621,093300,14706800,2685,2685,2685,2685,0
|
|
20240621,093200,14706800,2685,2685,2685,2685,0
|
|
20240621,093100,14706800,2685,2685,2685,2685,293
|
|
20240621,093000,13920095,2685,2685,2685,2685,0
|
|
20240621,092900,13920095,2685,2685,2685,2685,0
|
|
20240621,092800,13920095,2685,2685,2685,2685,100
|
|
20240621,092700,13651595,2685,2685,2685,2685,0
|
|
20240621,092600,13651595,2685,2695,2695,2685,535
|
|
20240621,092500,12213150,2710,2710,2710,2710,0
|
|
20240621,092400,12213150,2710,2695,2710,2695,102
|
|
20240621,092300,11938170,2690,2690,2690,2690,700
|
|
20240621,092200,10055170,2710,2710,2710,2710,0
|
|
20240621,092100,10055170,2710,2710,2710,2710,0
|
|
20240621,092000,10055170,2710,2710,2710,2710,5
|
|
20240621,091900,10041620,2710,2710,2710,2710,0
|
|
20240621,091800,10041620,2710,2710,2710,2710,0
|
|
20240621,091700,10041620,2710,2710,2710,2710,0
|
|
20240621,091600,10041620,2710,2710,2710,2710,0
|
|
20240621,091500,10041620,2710,2710,2710,2710,0
|
|
20240621,091400,10041620,2710,2710,2710,2710,36
|
|
20240621,091300,9944060,2710,2710,2710,2710,0
|
|
20240621,091200,9944060,2710,2710,2710,2710,0
|
|
20240621,091100,9944060,2710,2710,2710,2710,1
|
|
20240621,091000,9941350,2685,2685,2685,2685,620
|
|
20240621,090900,8276650,2690,2690,2690,2690,1285
|
|
20240621,090800,4820000,2695,2695,2695,2695,257
|
|
20240621,090700,4127385,2695,2695,2695,2695,572
|
|
20240621,090600,2585845,2700,2700,2700,2700,266
|
|
20240621,090500,1867645,2705,2705,2705,2705,42
|
|
20240621,090400,1754035,2720,2720,2720,2720,0
|
|
20240621,090300,1754035,2720,2720,2720,2720,0
|
|
20240621,090200,1754035,2720,2720,2720,2720,1
|
|
20240621,090100,1751315,2710,2710,2710,2710,0
|
|
20240621,090000,1751315,2710,2720,2720,2710,596
|