624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,192100,119404335,2680,2680,2680,2680,1240
|
|
20240624,192000,119404335,2680,2680,2680,2680,0
|
|
20240624,191900,119404335,2680,2680,2680,2680,0
|
|
20240624,191800,119404335,2680,2680,2680,2680,0
|
|
20240624,191700,119404335,2680,2680,2680,2680,0
|
|
20240624,191600,119404335,2680,2680,2680,2680,0
|
|
20240624,191500,119404335,2680,2680,2680,2680,0
|
|
20240624,191400,119404335,2680,2680,2680,2680,0
|
|
20240624,191300,119404335,2680,2680,2680,2680,0
|
|
20240624,191200,119404335,2680,2680,2680,2680,0
|
|
20240624,191100,119404335,2680,2680,2680,2680,0
|
|
20240624,191000,119404335,2680,2680,2680,2680,0
|
|
20240624,190900,119404335,2680,2680,2680,2680,0
|
|
20240624,190800,119404335,2680,2680,2680,2680,0
|
|
20240624,190700,119404335,2680,2680,2680,2680,0
|
|
20240624,190600,119404335,2680,2680,2680,2680,0
|
|
20240624,190500,119404335,2680,2680,2680,2680,0
|
|
20240624,190400,119404335,2680,2680,2680,2680,0
|
|
20240624,190300,119404335,2680,2680,2680,2680,0
|
|
20240624,190200,119404335,2680,2680,2680,2680,0
|
|
20240624,190100,119404335,2680,2680,2680,2680,0
|
|
20240624,190000,119404335,2680,2680,2680,2680,0
|
|
20240624,185900,119404335,2680,2680,2680,2680,0
|
|
20240624,185800,119404335,2680,2680,2680,2680,0
|
|
20240624,185700,119404335,2680,2680,2680,2680,0
|
|
20240624,185600,119404335,2680,2680,2680,2680,0
|
|
20240624,185500,119404335,2680,2680,2680,2680,0
|
|
20240624,185400,119404335,2680,2680,2680,2680,0
|
|
20240624,185300,119404335,2680,2680,2680,2680,0
|
|
20240624,185200,119404335,2680,2680,2680,2680,0
|
|
20240624,185100,119404335,2680,2680,2680,2680,1240
|
|
20240624,185000,119404335,2680,2680,2680,2680,0
|
|
20240624,184900,119404335,2680,2680,2680,2680,0
|
|
20240624,184800,119404335,2680,2680,2680,2680,0
|
|
20240624,184700,119404335,2680,2680,2680,2680,0
|
|
20240624,184600,119404335,2680,2680,2680,2680,0
|
|
20240624,184500,119404335,2680,2680,2680,2680,0
|
|
20240624,184400,119404335,2680,2680,2680,2680,0
|
|
20240624,184300,119404335,2680,2680,2680,2680,0
|
|
20240624,184200,119404335,2680,2680,2680,2680,0
|
|
20240624,184100,119404335,2680,2680,2680,2680,0
|
|
20240624,184000,119404335,2680,2680,2680,2680,0
|
|
20240624,183900,119404335,2680,2680,2680,2680,0
|
|
20240624,183800,119404335,2680,2680,2680,2680,0
|
|
20240624,183700,119404335,2680,2680,2680,2680,0
|
|
20240624,183600,119404335,2680,2680,2680,2680,0
|
|
20240624,183500,119404335,2680,2680,2680,2680,0
|
|
20240624,183400,119404335,2680,2680,2680,2680,0
|
|
20240624,183300,119404335,2680,2680,2680,2680,0
|
|
20240624,183200,119404335,2680,2680,2680,2680,0
|
|
20240624,183100,119404335,2680,2680,2680,2680,0
|
|
20240624,183000,119404335,2680,2680,2680,2680,0
|
|
20240624,182900,119404335,2680,2680,2680,2680,0
|
|
20240624,182800,119404335,2680,2680,2680,2680,0
|
|
20240624,182700,119404335,2680,2680,2680,2680,0
|
|
20240624,182600,119404335,2680,2680,2680,2680,0
|
|
20240624,182500,119404335,2680,2680,2680,2680,0
|
|
20240624,182400,119404335,2680,2680,2680,2680,0
|
|
20240624,182300,119404335,2680,2680,2680,2680,0
|
|
20240624,182200,119404335,2680,2680,2680,2680,0
|
|
20240624,182100,119404335,2680,2680,2680,2680,1240
|
|
20240624,182000,119404335,2680,2680,2680,2680,0
|
|
20240624,181900,119404335,2680,2680,2680,2680,0
|
|
20240624,181800,119404335,2680,2680,2680,2680,0
|
|
20240624,181700,119404335,2680,2680,2680,2680,0
|
|
20240624,181600,119404335,2680,2680,2680,2680,0
|
|
20240624,181500,119404335,2680,2680,2680,2680,0
|
|
20240624,181400,119404335,2680,2680,2680,2680,0
|
|
20240624,181300,119404335,2680,2680,2680,2680,0
|
|
20240624,181200,119404335,2680,2680,2680,2680,0
|
|
20240624,181100,119404335,2680,2680,2680,2680,0
|
|
20240624,181000,119404335,2680,2680,2680,2680,0
|
|
20240624,180900,119404335,2680,2680,2680,2680,0
|
|
20240624,180800,119404335,2680,2680,2680,2680,0
|
|
20240624,180700,119404335,2680,2680,2680,2680,0
|
|
20240624,180600,119404335,2680,2680,2680,2680,0
|
|
20240624,180500,119404335,2680,2680,2680,2680,0
|
|
20240624,180400,119404335,2680,2680,2680,2680,0
|
|
20240624,180300,119404335,2680,2680,2680,2680,0
|
|
20240624,180200,119404335,2680,2680,2680,2680,0
|
|
20240624,180100,119404335,2680,2680,2680,2680,0
|
|
20240624,180000,119404335,2680,2680,2680,2680,0
|
|
20240624,175900,119404335,2680,2680,2680,2680,0
|
|
20240624,175800,119404335,2680,2680,2680,2680,0
|
|
20240624,175700,119404335,2680,2680,2680,2680,0
|
|
20240624,175600,119404335,2680,2680,2680,2680,0
|
|
20240624,175500,119404335,2680,2680,2680,2680,0
|
|
20240624,175400,119404335,2680,2680,2680,2680,0
|
|
20240624,175300,119404335,2680,2680,2680,2680,0
|
|
20240624,175200,119404335,2680,2680,2680,2680,0
|
|
20240624,175100,119404335,2680,2680,2680,2680,1240
|
|
20240624,175000,119404335,2680,2680,2680,2680,0
|
|
20240624,174900,119404335,2680,2680,2680,2680,0
|
|
20240624,174800,119404335,2680,2680,2680,2680,0
|
|
20240624,174700,119404335,2680,2680,2680,2680,0
|
|
20240624,174600,119404335,2680,2680,2680,2680,0
|
|
20240624,174500,119404335,2680,2680,2680,2680,0
|
|
20240624,174400,119404335,2680,2680,2680,2680,0
|
|
20240624,174300,119404335,2680,2680,2680,2680,0
|
|
20240624,174200,119404335,2680,2680,2680,2680,0
|
|
20240624,174100,119404335,2680,2680,2680,2680,0
|
|
20240624,174000,119404335,2680,2680,2680,2680,0
|
|
20240624,173900,119404335,2680,2680,2680,2680,0
|
|
20240624,173800,119404335,2680,2680,2680,2680,0
|
|
20240624,173700,119404335,2680,2680,2680,2680,0
|
|
20240624,173600,119404335,2680,2680,2680,2680,0
|
|
20240624,173500,119404335,2680,2680,2680,2680,0
|
|
20240624,173400,119404335,2680,2680,2680,2680,0
|
|
20240624,173300,119404335,2680,2680,2680,2680,0
|
|
20240624,173200,119404335,2680,2680,2680,2680,0
|
|
20240624,173100,119404335,2680,2680,2680,2680,0
|
|
20240624,173000,119404335,2680,2680,2680,2680,0
|
|
20240624,172900,119404335,2680,2680,2680,2680,0
|
|
20240624,172800,119404335,2680,2680,2680,2680,0
|
|
20240624,172700,119404335,2680,2680,2680,2680,0
|
|
20240624,172600,119404335,2680,2680,2680,2680,0
|
|
20240624,172500,119404335,2680,2680,2680,2680,0
|
|
20240624,172400,119404335,2680,2680,2680,2680,0
|
|
20240624,172300,119404335,2680,2680,2680,2680,0
|
|
20240624,172200,119404335,2680,2680,2680,2680,0
|
|
20240624,172100,119404335,2680,2680,2680,2680,1240
|
|
20240624,172000,119404335,2680,2680,2680,2680,0
|
|
20240624,171900,119404335,2680,2680,2680,2680,0
|
|
20240624,171800,119404335,2680,2680,2680,2680,0
|
|
20240624,171700,119404335,2680,2680,2680,2680,0
|
|
20240624,171600,119404335,2680,2680,2680,2680,0
|
|
20240624,171500,119404335,2680,2680,2680,2680,0
|
|
20240624,171400,119404335,2680,2680,2680,2680,0
|
|
20240624,171300,119404335,2680,2680,2680,2680,0
|
|
20240624,171200,119404335,2680,2680,2680,2680,0
|
|
20240624,171100,119404335,2680,2680,2680,2680,0
|
|
20240624,171000,119404335,2680,2680,2680,2680,0
|
|
20240624,170900,119404335,2680,2680,2680,2680,0
|
|
20240624,170800,119404335,2680,2680,2680,2680,0
|
|
20240624,170700,119404335,2680,2680,2680,2680,0
|
|
20240624,170600,119404335,2680,2680,2680,2680,0
|
|
20240624,170500,119404335,2680,2680,2680,2680,0
|
|
20240624,170400,119404335,2680,2680,2680,2680,0
|
|
20240624,170300,119404335,2680,2680,2680,2680,0
|
|
20240624,170200,119404335,2680,2680,2680,2680,0
|
|
20240624,170100,119404335,2680,2680,2680,2680,0
|
|
20240624,170000,119404335,2680,2680,2680,2680,0
|
|
20240624,165900,119404335,2680,2680,2680,2680,0
|
|
20240624,165800,119404335,2680,2680,2680,2680,0
|
|
20240624,165700,119404335,2680,2680,2680,2680,0
|
|
20240624,165600,119404335,2680,2680,2680,2680,0
|
|
20240624,165500,119404335,2680,2680,2680,2680,0
|
|
20240624,165400,119404335,2680,2680,2680,2680,0
|
|
20240624,165300,119404335,2680,2680,2680,2680,0
|
|
20240624,165200,119404335,2680,2680,2680,2680,0
|
|
20240624,165100,119404335,2680,2680,2680,2680,1240
|
|
20240624,165000,119404335,2680,2680,2680,2680,0
|
|
20240624,164900,119404335,2680,2680,2680,2680,0
|
|
20240624,164800,119404335,2680,2680,2680,2680,0
|
|
20240624,164700,119404335,2680,2680,2680,2680,0
|
|
20240624,164600,119404335,2680,2680,2680,2680,0
|
|
20240624,164500,119404335,2680,2680,2680,2680,0
|
|
20240624,164400,119404335,2680,2680,2680,2680,0
|
|
20240624,164300,119404335,2680,2680,2680,2680,0
|
|
20240624,164200,119404335,2680,2680,2680,2680,0
|
|
20240624,164100,119404335,2680,2680,2680,2680,0
|
|
20240624,164000,119404335,2680,2680,2680,2680,0
|
|
20240624,163900,119404335,2680,2680,2680,2680,0
|
|
20240624,163800,119404335,2680,2680,2680,2680,0
|
|
20240624,163700,119404335,2680,2680,2680,2680,0
|
|
20240624,163600,119404335,2680,2680,2680,2680,0
|
|
20240624,163500,119404335,2680,2680,2680,2680,0
|
|
20240624,163400,119404335,2680,2680,2680,2680,0
|
|
20240624,163300,119404335,2680,2680,2680,2680,0
|
|
20240624,163200,119404335,2680,2680,2680,2680,0
|
|
20240624,163100,119404335,2680,2680,2680,2680,0
|
|
20240624,163000,119404335,2680,2680,2680,2680,0
|
|
20240624,162900,119404335,2680,2680,2680,2680,0
|
|
20240624,162800,119404335,2680,2680,2680,2680,0
|
|
20240624,162700,119404335,2680,2680,2680,2680,0
|
|
20240624,162600,119404335,2680,2680,2680,2680,0
|
|
20240624,162500,119404335,2680,2680,2680,2680,0
|
|
20240624,162400,119404335,2680,2680,2680,2680,0
|
|
20240624,162300,119404335,2680,2680,2680,2680,0
|
|
20240624,162200,119404335,2680,2680,2680,2680,0
|
|
20240624,162100,119404335,2680,2680,2680,2680,1240
|
|
20240624,162000,119404335,2680,2680,2680,2680,0
|
|
20240624,161900,119404335,2680,2680,2680,2680,0
|
|
20240624,161800,119404335,2680,2680,2680,2680,0
|
|
20240624,161700,119404335,2680,2680,2680,2680,0
|
|
20240624,161600,119404335,2680,2680,2680,2680,0
|
|
20240624,161500,119404335,2680,2680,2680,2680,0
|
|
20240624,161400,119404335,2680,2680,2680,2680,0
|
|
20240624,161300,119404335,2680,2680,2680,2680,0
|
|
20240624,161200,119404335,2680,2680,2680,2680,0
|
|
20240624,161100,119404335,2680,2680,2680,2680,0
|
|
20240624,161000,119404335,2680,2680,2680,2680,0
|
|
20240624,160900,119404335,2680,2680,2680,2680,0
|
|
20240624,160800,119404335,2680,2680,2680,2680,0
|
|
20240624,160700,119404335,2680,2680,2680,2680,0
|
|
20240624,160600,119404335,2680,2680,2680,2680,0
|
|
20240624,160500,119404335,2680,2680,2680,2680,0
|
|
20240624,160400,119404335,2680,2680,2680,2680,0
|
|
20240624,160300,119404335,2680,2680,2680,2680,0
|
|
20240624,160200,119404335,2680,2680,2680,2680,0
|
|
20240624,160100,119404335,2680,2680,2680,2680,0
|
|
20240624,160000,119404335,2680,2680,2680,2680,0
|
|
20240624,155900,119404335,2680,2680,2680,2680,0
|
|
20240624,155800,119404335,2680,2680,2680,2680,0
|
|
20240624,155700,119404335,2680,2680,2680,2680,0
|
|
20240624,155600,119404335,2680,2680,2680,2680,0
|
|
20240624,155500,119404335,2680,2680,2680,2680,0
|
|
20240624,155400,119404335,2680,2680,2680,2680,0
|
|
20240624,155300,119404335,2680,2680,2680,2680,0
|
|
20240624,155200,119404335,2680,2680,2680,2680,0
|
|
20240624,155100,119404335,2680,2680,2680,2680,1240
|
|
20240624,155000,119404335,2680,2680,2680,2680,0
|
|
20240624,154900,119404335,2680,2680,2680,2680,0
|
|
20240624,154800,119404335,2680,2680,2680,2680,0
|
|
20240624,154700,119404335,2680,2680,2680,2680,0
|
|
20240624,154600,119404335,2680,2680,2680,2680,0
|
|
20240624,154500,119404335,2680,2680,2680,2680,0
|
|
20240624,154400,119404335,2680,2680,2680,2680,0
|
|
20240624,154300,119404335,2680,2680,2680,2680,0
|
|
20240624,154200,119404335,2680,2680,2680,2680,0
|
|
20240624,154100,119404335,2680,2680,2680,2680,0
|
|
20240624,154000,119404335,2680,2680,2680,2680,0
|
|
20240624,153900,119404335,2680,2680,2680,2680,0
|
|
20240624,153800,119404335,2680,2680,2680,2680,0
|
|
20240624,153700,119404335,2680,2680,2680,2680,0
|
|
20240624,153600,119404335,2680,2680,2680,2680,0
|
|
20240624,153500,119404335,2680,2680,2680,2680,0
|
|
20240624,153400,119404335,2680,2680,2680,2680,0
|
|
20240624,153300,119404335,2680,2680,2680,2680,0
|
|
20240624,153200,119404335,2680,2680,2680,2680,0
|
|
20240624,153100,119404335,2680,2680,2680,2680,0
|
|
20240624,153000,119404335,2680,2680,2680,2680,1240
|
|
20240624,152900,116081135,2655,2655,2655,2655,0
|
|
20240624,152800,116081135,2655,2655,2655,2655,0
|
|
20240624,152700,116081135,2655,2655,2655,2655,0
|
|
20240624,152600,116081135,2655,2655,2655,2655,0
|
|
20240624,152500,116081135,2655,2655,2655,2655,0
|
|
20240624,152400,116081135,2655,2655,2655,2655,0
|
|
20240624,152300,116081135,2655,2655,2655,2655,0
|
|
20240624,152200,116081135,2655,2655,2655,2655,0
|
|
20240624,152100,116081135,2655,2655,2655,2655,0
|
|
20240624,152000,116081135,2655,2655,2655,2655,0
|
|
20240624,151900,116081135,2655,2655,2655,2655,0
|
|
20240624,151800,116081135,2655,2655,2655,2655,20
|
|
20240624,151700,116028035,2655,2655,2655,2655,0
|
|
20240624,151600,116028035,2655,2655,2655,2655,0
|
|
20240624,151500,116028035,2655,2655,2655,2655,0
|
|
20240624,151400,116028035,2655,2655,2655,2655,35
|
|
20240624,151300,115935110,2655,2655,2655,2655,0
|
|
20240624,151200,115935110,2655,2655,2655,2655,1
|
|
20240624,151100,115932455,2670,2670,2670,2670,0
|
|
20240624,151000,115932455,2670,2670,2670,2670,0
|
|
20240624,150900,115932455,2670,2670,2670,2670,0
|
|
20240624,150800,115932455,2670,2670,2670,2670,0
|
|
20240624,150700,115932455,2670,2670,2670,2670,0
|
|
20240624,150600,115932455,2670,2670,2670,2670,0
|
|
20240624,150500,115932455,2670,2670,2670,2670,0
|
|
20240624,150400,115932455,2670,2670,2670,2670,0
|
|
20240624,150300,115932455,2670,2665,2670,2665,401
|
|
20240624,150200,114863785,2665,2665,2665,2665,7
|
|
20240624,150100,114845130,2665,2665,2665,2665,0
|
|
20240624,150000,114845130,2665,2665,2665,2665,0
|
|
20240624,145900,114845130,2665,2665,2665,2665,0
|
|
20240624,145800,114845130,2665,2665,2665,2665,100
|
|
20240624,145700,114578630,2665,2665,2665,2665,0
|
|
20240624,145600,114578630,2665,2665,2665,2665,0
|
|
20240624,145500,114578630,2665,2665,2665,2665,170
|
|
20240624,145400,114125580,2665,2665,2665,2665,20
|
|
20240624,145300,114072280,2650,2650,2650,2650,0
|
|
20240624,145200,114072280,2650,2650,2650,2650,24
|
|
20240624,145100,114008680,2665,2665,2665,2665,0
|
|
20240624,145000,114008680,2665,2665,2665,2665,10
|
|
20240624,144900,113982030,2665,2665,2665,2665,0
|
|
20240624,144800,113982030,2665,2665,2665,2665,0
|
|
20240624,144700,113982030,2665,2665,2665,2665,0
|
|
20240624,144600,113982030,2665,2665,2665,2665,0
|
|
20240624,144500,113982030,2665,2665,2665,2665,0
|
|
20240624,144400,113982030,2665,2665,2665,2665,0
|
|
20240624,144300,113982030,2665,2665,2665,2665,0
|
|
20240624,144200,113982030,2665,2665,2665,2665,0
|
|
20240624,144100,113982030,2665,2665,2665,2665,0
|
|
20240624,144000,113982030,2665,2665,2665,2665,0
|
|
20240624,143900,113982030,2665,2665,2665,2665,0
|
|
20240624,143800,113982030,2665,2665,2665,2665,0
|
|
20240624,143700,113982030,2665,2665,2665,2665,0
|
|
20240624,143600,113982030,2665,2665,2665,2665,0
|
|
20240624,143500,113982030,2665,2640,2665,2640,154
|
|
20240624,143400,113575370,2640,2640,2640,2640,0
|
|
20240624,143300,113575370,2640,2640,2640,2640,0
|
|
20240624,143200,113575370,2640,2640,2640,2640,0
|
|
20240624,143100,113575370,2640,2640,2640,2640,0
|
|
20240624,143000,113575370,2640,2640,2640,2640,400
|
|
20240624,142900,112519370,2660,2660,2660,2660,0
|
|
20240624,142800,112519370,2660,2645,2660,2645,800
|
|
20240624,142700,110392780,2645,2645,2645,2645,0
|
|
20240624,142600,110392780,2645,2645,2645,2645,0
|
|
20240624,142500,110392780,2645,2645,2645,2645,114
|
|
20240624,142400,110091250,2645,2645,2645,2645,0
|
|
20240624,142300,110091250,2645,2645,2645,2645,0
|
|
20240624,142200,110091250,2645,2640,2645,2640,119
|
|
20240624,142100,109776810,2645,2645,2645,2645,0
|
|
20240624,142000,109776810,2645,2645,2645,2645,4
|
|
20240624,141900,109766230,2640,2640,2640,2640,0
|
|
20240624,141800,109766230,2640,2640,2640,2640,0
|
|
20240624,141700,109766230,2640,2640,2640,2640,0
|
|
20240624,141600,109766230,2640,2640,2640,2640,0
|
|
20240624,141500,109766230,2640,2640,2640,2640,952
|
|
20240624,141400,107252950,2635,2635,2635,2635,0
|
|
20240624,141300,107252950,2635,2635,2635,2635,0
|
|
20240624,141200,107252950,2635,2635,2635,2635,700
|
|
20240624,141100,105408450,2640,2640,2640,2640,2
|
|
20240624,141000,105403170,2635,2635,2635,2635,0
|
|
20240624,140900,105403170,2635,2635,2635,2635,0
|
|
20240624,140800,105403170,2635,2645,2645,2635,641
|
|
20240624,140700,103713130,2645,2645,2645,2645,0
|
|
20240624,140600,103713130,2645,2645,2645,2645,2
|
|
20240624,140500,103707840,2635,2635,2635,2635,0
|
|
20240624,140400,103707840,2635,2640,2640,2635,681
|
|
20240624,140300,101913105,2645,2645,2645,2645,0
|
|
20240624,140200,101913105,2645,2645,2645,2645,0
|
|
20240624,140100,101913105,2645,2645,2645,2645,0
|
|
20240624,140000,101913105,2645,2645,2645,2645,0
|
|
20240624,135900,101913105,2645,2645,2645,2645,0
|
|
20240624,135800,101913105,2645,2645,2645,2645,0
|
|
20240624,135700,101913105,2645,2645,2645,2645,0
|
|
20240624,135600,101913105,2645,2645,2645,2645,0
|
|
20240624,135500,101913105,2645,2645,2645,2645,0
|
|
20240624,135400,101913105,2645,2645,2645,2645,0
|
|
20240624,135300,101913105,2645,2645,2645,2645,0
|
|
20240624,135200,101913105,2645,2645,2645,2645,0
|
|
20240624,135100,101913105,2645,2645,2645,2645,0
|
|
20240624,135000,101913105,2645,2645,2645,2645,0
|
|
20240624,134900,101913105,2645,2645,2645,2645,0
|
|
20240624,134800,101913105,2645,2645,2645,2645,0
|
|
20240624,134700,101913105,2645,2645,2645,2645,0
|
|
20240624,134600,101913105,2645,2645,2645,2645,7
|
|
20240624,134500,101894590,2630,2630,2630,2630,0
|
|
20240624,134400,101894590,2630,2630,2630,2630,0
|
|
20240624,134300,101894590,2630,2630,2630,2630,0
|
|
20240624,134200,101894590,2630,2630,2630,2630,0
|
|
20240624,134100,101894590,2630,2630,2630,2630,0
|
|
20240624,134000,101894590,2630,2630,2630,2630,0
|
|
20240624,133900,101894590,2630,2640,2640,2630,1201
|
|
20240624,133800,98731485,2660,2660,2660,2660,22
|
|
20240624,133700,98672965,2660,2650,2660,2650,27
|
|
20240624,133600,98601245,2650,2650,2650,2650,183
|
|
20240624,133500,98116295,2650,2650,2650,2650,56
|
|
20240624,133400,97967895,2630,2630,2630,2630,0
|
|
20240624,133300,97967895,2630,2640,2640,2630,1680
|
|
20240624,133200,93546570,2635,2635,2635,2635,0
|
|
20240624,133100,93546570,2635,2635,2635,2635,0
|
|
20240624,133000,93546570,2635,2635,2635,2635,1
|
|
20240624,132900,93543935,2650,2650,2650,2650,0
|
|
20240624,132800,93543935,2650,2650,2650,2650,1
|
|
20240624,132700,93541285,2635,2635,2635,2635,12
|
|
20240624,132600,93509665,2630,2630,2630,2630,0
|
|
20240624,132500,93509665,2630,2635,2635,2630,300
|
|
20240624,132400,92720225,2650,2650,2650,2650,14
|
|
20240624,132300,92683125,2635,2635,2635,2635,142
|
|
20240624,132200,92308955,2635,2635,2635,2635,0
|
|
20240624,132100,92308955,2635,2645,2645,2635,2400
|
|
20240624,132000,85979050,2650,2650,2650,2650,0
|
|
20240624,131900,85979050,2650,2650,2650,2650,1
|
|
20240624,131800,85976400,2650,2650,2650,2650,0
|
|
20240624,131700,85976400,2650,2650,2650,2650,0
|
|
20240624,131600,85976400,2650,2650,2650,2650,0
|
|
20240624,131500,85976400,2650,2650,2650,2650,0
|
|
20240624,131400,85976400,2650,2650,2650,2650,0
|
|
20240624,131300,85976400,2650,2650,2650,2650,0
|
|
20240624,131200,85976400,2650,2650,2650,2650,0
|
|
20240624,131100,85976400,2650,2650,2650,2650,0
|
|
20240624,131000,85976400,2650,2650,2650,2650,0
|
|
20240624,130900,85976400,2650,2650,2650,2650,0
|
|
20240624,130800,85976400,2650,2650,2650,2650,0
|
|
20240624,130700,85976400,2650,2650,2650,2650,0
|
|
20240624,130600,85976400,2650,2650,2650,2650,0
|
|
20240624,130500,85976400,2650,2650,2650,2650,0
|
|
20240624,130400,85976400,2650,2645,2650,2645,40
|
|
20240624,130300,85870595,2650,2650,2650,2650,0
|
|
20240624,130200,85870595,2650,2650,2650,2650,0
|
|
20240624,130100,85870595,2650,2650,2650,2650,0
|
|
20240624,130000,85870595,2650,2650,2650,2650,0
|
|
20240624,125900,85870595,2650,2650,2650,2650,0
|
|
20240624,125800,85870595,2650,2650,2650,2650,0
|
|
20240624,125700,85870595,2650,2650,2650,2650,0
|
|
20240624,125600,85870595,2650,2650,2650,2650,0
|
|
20240624,125500,85870595,2650,2650,2650,2650,0
|
|
20240624,125400,85870595,2650,2650,2650,2650,1
|
|
20240624,125300,85867945,2645,2645,2645,2645,1
|
|
20240624,125200,85865300,2645,2645,2645,2645,0
|
|
20240624,125100,85865300,2645,2645,2645,2645,0
|
|
20240624,125000,85865300,2645,2645,2645,2645,4
|
|
20240624,124900,85854720,2650,2650,2650,2650,0
|
|
20240624,124800,85854720,2650,2650,2650,2650,56
|
|
20240624,124700,85706320,2640,2640,2640,2640,0
|
|
20240624,124600,85706320,2640,2640,2640,2640,1
|
|
20240624,124500,85703680,2650,2650,2650,2650,1
|
|
20240624,124400,85701030,2640,2640,2640,2640,801
|
|
20240624,124300,83586390,2650,2650,2650,2650,30
|
|
20240624,124200,83506890,2650,2650,2650,2650,0
|
|
20240624,124100,83506890,2650,2650,2650,2650,0
|
|
20240624,124000,83506890,2650,2650,2650,2650,1
|
|
20240624,123900,83504240,2645,2645,2645,2645,0
|
|
20240624,123800,83504240,2645,2645,2645,2645,0
|
|
20240624,123700,83504240,2645,2645,2645,2645,0
|
|
20240624,123600,83504240,2645,2645,2645,2645,33
|
|
20240624,123500,83416955,2650,2650,2650,2650,0
|
|
20240624,123400,83416955,2650,2650,2650,2650,0
|
|
20240624,123300,83416955,2650,2650,2650,2650,58
|
|
20240624,123200,83263255,2650,2650,2650,2650,0
|
|
20240624,123100,83263255,2650,2650,2650,2650,0
|
|
20240624,123000,83263255,2650,2650,2650,2650,2
|
|
20240624,122900,83257955,2640,2640,2640,2640,0
|
|
20240624,122800,83257955,2640,2640,2640,2640,0
|
|
20240624,122700,83257955,2640,2640,2640,2640,100
|
|
20240624,122600,82993955,2645,2645,2645,2645,0
|
|
20240624,122500,82993955,2645,2645,2645,2645,205
|
|
20240624,122400,82451730,2650,2650,2650,2650,5
|
|
20240624,122300,82438480,2650,2650,2650,2650,0
|
|
20240624,122200,82438480,2650,2650,2650,2650,0
|
|
20240624,122100,82438480,2650,2645,2650,2640,186
|
|
20240624,122000,81946370,2650,2650,2650,2650,4
|
|
20240624,121900,81935770,2660,2660,2660,2660,0
|
|
20240624,121800,81935770,2660,2660,2660,2660,0
|
|
20240624,121700,81935770,2660,2660,2660,2660,0
|
|
20240624,121600,81935770,2660,2660,2660,2660,0
|
|
20240624,121500,81935770,2660,2660,2660,2660,30
|
|
20240624,121400,81855970,2660,2660,2660,2660,1
|
|
20240624,121300,81853310,2660,2660,2660,2660,0
|
|
20240624,121200,81853310,2660,2660,2660,2660,0
|
|
20240624,121100,81853310,2660,2660,2660,2660,0
|
|
20240624,121000,81853310,2660,2660,2660,2660,0
|
|
20240624,120900,81853310,2660,2660,2660,2660,20
|
|
20240624,120800,81800110,2660,2660,2660,2660,93
|
|
20240624,120700,81552730,2660,2660,2660,2660,0
|
|
20240624,120600,81552730,2660,2660,2660,2660,0
|
|
20240624,120500,81552730,2660,2660,2660,2660,0
|
|
20240624,120400,81552730,2660,2660,2660,2660,0
|
|
20240624,120300,81552730,2660,2660,2660,2660,0
|
|
20240624,120200,81552730,2660,2645,2660,2645,94
|
|
20240624,120100,81303170,2645,2645,2645,2645,57
|
|
20240624,120000,81152405,2645,2645,2645,2645,5
|
|
20240624,115900,81139180,2645,2645,2645,2645,0
|
|
20240624,115800,81139180,2645,2645,2645,2645,189
|
|
20240624,115700,80639275,2645,2645,2645,2645,0
|
|
20240624,115600,80639275,2645,2645,2645,2645,0
|
|
20240624,115500,80639275,2645,2645,2645,2645,0
|
|
20240624,115400,80639275,2645,2645,2645,2645,0
|
|
20240624,115300,80639275,2645,2645,2645,2645,0
|
|
20240624,115200,80639275,2645,2645,2645,2645,38
|
|
20240624,115100,80538765,2645,2645,2645,2645,0
|
|
20240624,115000,80538765,2645,2645,2645,2645,10
|
|
20240624,114900,80512315,2645,2645,2645,2645,36
|
|
20240624,114800,80417095,2645,2645,2645,2645,0
|
|
20240624,114700,80417095,2645,2645,2645,2645,1
|
|
20240624,114600,80414450,2645,2645,2645,2645,0
|
|
20240624,114500,80414450,2645,2645,2645,2645,0
|
|
20240624,114400,80414450,2645,2645,2645,2645,0
|
|
20240624,114300,80414450,2645,2645,2645,2645,0
|
|
20240624,114200,80414450,2645,2645,2645,2645,0
|
|
20240624,114100,80414450,2645,2645,2645,2645,50
|
|
20240624,114000,80282200,2645,2645,2645,2645,0
|
|
20240624,113900,80282200,2645,2645,2645,2645,0
|
|
20240624,113800,80282200,2645,2645,2645,2645,0
|
|
20240624,113700,80282200,2645,2645,2645,2645,0
|
|
20240624,113600,80282200,2645,2645,2645,2645,0
|
|
20240624,113500,80282200,2645,2645,2645,2645,0
|
|
20240624,113400,80282200,2645,2645,2645,2645,0
|
|
20240624,113300,80282200,2645,2645,2645,2645,0
|
|
20240624,113200,80282200,2645,2645,2645,2645,0
|
|
20240624,113100,80282200,2645,2645,2645,2645,0
|
|
20240624,113000,80282200,2645,2645,2645,2645,0
|
|
20240624,112900,80282200,2645,2645,2645,2645,0
|
|
20240624,112800,80282200,2645,2645,2645,2645,0
|
|
20240624,112700,80282200,2645,2645,2645,2645,101
|
|
20240624,112600,80015055,2645,2645,2645,2645,0
|
|
20240624,112500,80015055,2645,2645,2645,2645,0
|
|
20240624,112400,80015055,2645,2655,2655,2645,2
|
|
20240624,112300,80009755,2645,2645,2645,2645,0
|
|
20240624,112200,80009755,2645,2645,2645,2645,0
|
|
20240624,112100,80009755,2645,2645,2645,2645,0
|
|
20240624,112000,80009755,2645,2645,2645,2645,0
|
|
20240624,111900,80009755,2645,2645,2645,2645,0
|
|
20240624,111800,80009755,2645,2645,2645,2645,3
|
|
20240624,111700,80001820,2640,2640,2640,2640,0
|
|
20240624,111600,80001820,2640,2640,2640,2640,0
|
|
20240624,111500,80001820,2640,2640,2640,2640,0
|
|
20240624,111400,80001820,2640,2640,2640,2640,2000
|
|
20240624,111300,74721820,2640,2640,2640,2640,0
|
|
20240624,111200,74721820,2640,2645,2645,2640,5118
|
|
20240624,111100,61207300,2645,2645,2645,2645,0
|
|
20240624,111000,61207300,2645,2655,2655,2645,2000
|
|
20240624,110900,55915085,2660,2660,2660,2660,0
|
|
20240624,110800,55915085,2660,2660,2660,2660,0
|
|
20240624,110700,55915085,2660,2660,2660,2660,0
|
|
20240624,110600,55915085,2660,2660,2660,2660,10
|
|
20240624,110500,55888485,2660,2660,2660,2660,31
|
|
20240624,110400,55806025,2650,2650,2650,2650,0
|
|
20240624,110300,55806025,2650,2650,2650,2650,84
|
|
20240624,110200,55583425,2650,2650,2650,2650,1
|
|
20240624,110100,55580775,2650,2650,2650,2650,0
|
|
20240624,110000,55580775,2650,2650,2650,2650,319
|
|
20240624,105900,54735425,2650,2650,2650,2650,0
|
|
20240624,105800,54735425,2650,2650,2650,2650,0
|
|
20240624,105700,54735425,2650,2650,2650,2650,174
|
|
20240624,105600,54274325,2650,2650,2650,2650,0
|
|
20240624,105500,54274325,2650,2650,2650,2650,0
|
|
20240624,105400,54274325,2650,2650,2650,2650,0
|
|
20240624,105300,54274325,2650,2655,2660,2650,5799
|
|
20240624,105200,38896385,2655,2655,2655,2655,500
|
|
20240624,105100,37568885,2660,2660,2660,2660,0
|
|
20240624,105000,37568885,2660,2660,2660,2660,0
|
|
20240624,104900,37568885,2660,2660,2660,2660,0
|
|
20240624,104800,37568885,2660,2655,2660,2655,4
|
|
20240624,104700,37558250,2660,2660,2660,2660,0
|
|
20240624,104600,37558250,2660,2660,2660,2660,0
|
|
20240624,104500,37558250,2660,2660,2660,2660,86
|
|
20240624,104400,37329490,2660,2660,2660,2660,1199
|
|
20240624,104300,34140150,2660,2660,2665,2660,446
|
|
20240624,104200,32953540,2665,2665,2665,2665,60
|
|
20240624,104100,32793640,2660,2665,2665,2660,220
|
|
20240624,104000,32208340,2665,2660,2665,2660,1005
|
|
20240624,103900,29534790,2665,2665,2665,2665,0
|
|
20240624,103800,29534790,2665,2665,2665,2665,0
|
|
20240624,103700,29534790,2665,2665,2665,2665,10
|
|
20240624,103600,29508140,2665,2665,2665,2665,0
|
|
20240624,103500,29508140,2665,2665,2665,2665,85
|
|
20240624,103400,29281615,2665,2665,2665,2665,1000
|
|
20240624,103300,26616615,2665,2665,2665,2665,0
|
|
20240624,103200,26616615,2665,2665,2665,2665,480
|
|
20240624,103100,25337415,2670,2670,2670,2670,0
|
|
20240624,103000,25337415,2670,2670,2670,2670,0
|
|
20240624,102900,25337415,2670,2670,2670,2670,384
|
|
20240624,102800,24312135,2670,2670,2670,2670,0
|
|
20240624,102700,24312135,2670,2670,2670,2670,73
|
|
20240624,102600,24117225,2670,2670,2670,2670,111
|
|
20240624,102500,23820855,2670,2670,2670,2670,0
|
|
20240624,102400,23820855,2670,2670,2670,2670,12
|
|
20240624,102300,23788815,2670,2670,2670,2670,0
|
|
20240624,102200,23788815,2670,2670,2670,2670,0
|
|
20240624,102100,23788815,2670,2670,2670,2670,0
|
|
20240624,102000,23788815,2670,2670,2670,2670,500
|
|
20240624,101900,22453815,2675,2675,2675,2675,0
|
|
20240624,101800,22453815,2675,2675,2675,2675,0
|
|
20240624,101700,22453815,2675,2675,2675,2675,10
|
|
20240624,101600,22427065,2675,2675,2675,2675,0
|
|
20240624,101500,22427065,2675,2675,2675,2675,37
|
|
20240624,101400,22328090,2675,2675,2675,2675,244
|
|
20240624,101300,21675390,2675,2675,2675,2675,0
|
|
20240624,101200,21675390,2675,2675,2675,2675,233
|
|
20240624,101100,21052115,2680,2680,2680,2680,0
|
|
20240624,101000,21052115,2680,2680,2680,2680,0
|
|
20240624,100900,21052115,2680,2680,2680,2680,0
|
|
20240624,100800,21052115,2680,2680,2680,2680,1
|
|
20240624,100700,21049435,2680,2680,2680,2680,3
|
|
20240624,100600,21041395,2680,2680,2680,2680,0
|
|
20240624,100500,21041395,2680,2680,2680,2680,1
|
|
20240624,100400,21038715,2680,2680,2680,2680,10
|
|
20240624,100300,21011915,2680,2675,2680,2675,15
|
|
20240624,100200,20971780,2680,2680,2680,2680,0
|
|
20240624,100100,20971780,2680,2680,2680,2680,0
|
|
20240624,100000,20971780,2680,2680,2680,2680,0
|
|
20240624,095900,20971780,2680,2670,2680,2670,39
|
|
20240624,095800,20867630,2670,2670,2670,2670,0
|
|
20240624,095700,20867630,2670,2670,2670,2670,0
|
|
20240624,095600,20867630,2670,2670,2670,2670,0
|
|
20240624,095500,20867630,2670,2675,2675,2670,500
|
|
20240624,095400,19530970,2675,2675,2675,2675,0
|
|
20240624,095300,19530970,2675,2675,2675,2675,0
|
|
20240624,095200,19530970,2675,2675,2675,2675,0
|
|
20240624,095100,19530970,2675,2675,2675,2675,0
|
|
20240624,095000,19530970,2675,2675,2675,2675,0
|
|
20240624,094900,19530970,2675,2675,2675,2675,0
|
|
20240624,094800,19530970,2675,2675,2675,2675,0
|
|
20240624,094700,19530970,2675,2675,2675,2675,0
|
|
20240624,094600,19530970,2675,2675,2675,2675,0
|
|
20240624,094500,19530970,2675,2675,2675,2675,0
|
|
20240624,094400,19530970,2675,2675,2675,2675,0
|
|
20240624,094300,19530970,2675,2675,2675,2675,0
|
|
20240624,094200,19530970,2675,2675,2675,2675,0
|
|
20240624,094100,19530970,2675,2675,2675,2675,351
|
|
20240624,094000,18592045,2680,2680,2680,2680,0
|
|
20240624,093900,18592045,2680,2680,2680,2680,0
|
|
20240624,093800,18592045,2680,2680,2680,2680,50
|
|
20240624,093700,18458045,2680,2680,2680,2680,1
|
|
20240624,093600,18455365,2675,2675,2675,2675,30
|
|
20240624,093500,18375115,2675,2680,2680,2675,242
|
|
20240624,093400,17727205,2680,2680,2680,2680,10
|
|
20240624,093300,17700405,2680,2680,2680,2680,0
|
|
20240624,093200,17700405,2680,2680,2680,2680,0
|
|
20240624,093100,17700405,2680,2680,2680,2680,0
|
|
20240624,093000,17700405,2680,2680,2680,2680,20
|
|
20240624,092900,17646805,2675,2675,2675,2675,302
|
|
20240624,092800,16838955,2680,2680,2680,2680,0
|
|
20240624,092700,16838955,2680,2680,2680,2680,0
|
|
20240624,092600,16838955,2680,2680,2680,2680,0
|
|
20240624,092500,16838955,2680,2680,2680,2680,9
|
|
20240624,092400,16814835,2670,2670,2670,2670,0
|
|
20240624,092300,16814835,2670,2670,2670,2670,82
|
|
20240624,092200,16595895,2670,2675,2675,2670,1835
|
|
20240624,092100,11694575,2675,2675,2675,2675,195
|
|
20240624,092000,11172950,2680,2680,2680,2680,0
|
|
20240624,091900,11172950,2680,2680,2680,2680,1
|
|
20240624,091800,11170270,2680,2680,2680,2680,0
|
|
20240624,091700,11170270,2680,2680,2680,2680,0
|
|
20240624,091600,11170270,2680,2680,2680,2680,1
|
|
20240624,091500,11167590,2675,2680,2680,2675,60
|
|
20240624,091400,11007040,2680,2680,2680,2680,0
|
|
20240624,091300,11007040,2680,2680,2680,2680,0
|
|
20240624,091200,11007040,2680,2680,2680,2680,404
|
|
20240624,091100,9924320,2680,2680,2680,2680,0
|
|
20240624,091000,9924320,2680,2685,2685,2680,20
|
|
20240624,090900,9870625,2685,2685,2685,2685,0
|
|
20240624,090800,9870625,2685,2685,2685,2685,0
|
|
20240624,090700,9870625,2685,2685,2685,2685,365
|
|
20240624,090600,8890600,2685,2685,2685,2685,5
|
|
20240624,090500,8877175,2690,2690,2690,2690,4
|
|
20240624,090400,8866415,2695,2690,2695,2690,483
|
|
20240624,090300,7564780,2695,2695,2695,2695,91
|
|
20240624,090200,7319535,2690,2690,2690,2690,564
|
|
20240624,090100,5802375,2690,2695,2695,2690,509
|
|
20240624,090000,4433120,2690,2690,2690,2690,229
|