624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,192100,118225760,2640,2640,2640,2640,2094
|
|
20240625,192000,118225760,2640,2640,2640,2640,0
|
|
20240625,191900,118225760,2640,2640,2640,2640,0
|
|
20240625,191800,118225760,2640,2640,2640,2640,0
|
|
20240625,191700,118225760,2640,2640,2640,2640,0
|
|
20240625,191600,118225760,2640,2640,2640,2640,0
|
|
20240625,191500,118225760,2640,2640,2640,2640,0
|
|
20240625,191400,118225760,2640,2640,2640,2640,0
|
|
20240625,191300,118225760,2640,2640,2640,2640,0
|
|
20240625,191200,118225760,2640,2640,2640,2640,0
|
|
20240625,191100,118225760,2640,2640,2640,2640,0
|
|
20240625,191000,118225760,2640,2640,2640,2640,0
|
|
20240625,190900,118225760,2640,2640,2640,2640,0
|
|
20240625,190800,118225760,2640,2640,2640,2640,0
|
|
20240625,190700,118225760,2640,2640,2640,2640,0
|
|
20240625,190600,118225760,2640,2640,2640,2640,0
|
|
20240625,190500,118225760,2640,2640,2640,2640,0
|
|
20240625,190400,118225760,2640,2640,2640,2640,0
|
|
20240625,190300,118225760,2640,2640,2640,2640,0
|
|
20240625,190200,118225760,2640,2640,2640,2640,0
|
|
20240625,190100,118225760,2640,2640,2640,2640,0
|
|
20240625,190000,118225760,2640,2640,2640,2640,0
|
|
20240625,185900,118225760,2640,2640,2640,2640,0
|
|
20240625,185800,118225760,2640,2640,2640,2640,0
|
|
20240625,185700,118225760,2640,2640,2640,2640,0
|
|
20240625,185600,118225760,2640,2640,2640,2640,0
|
|
20240625,185500,118225760,2640,2640,2640,2640,0
|
|
20240625,185400,118225760,2640,2640,2640,2640,0
|
|
20240625,185300,118225760,2640,2640,2640,2640,0
|
|
20240625,185200,118225760,2640,2640,2640,2640,0
|
|
20240625,185100,118225760,2640,2640,2640,2640,2094
|
|
20240625,185000,118225760,2640,2640,2640,2640,0
|
|
20240625,184900,118225760,2640,2640,2640,2640,0
|
|
20240625,184800,118225760,2640,2640,2640,2640,0
|
|
20240625,184700,118225760,2640,2640,2640,2640,0
|
|
20240625,184600,118225760,2640,2640,2640,2640,0
|
|
20240625,184500,118225760,2640,2640,2640,2640,0
|
|
20240625,184400,118225760,2640,2640,2640,2640,0
|
|
20240625,184300,118225760,2640,2640,2640,2640,0
|
|
20240625,184200,118225760,2640,2640,2640,2640,0
|
|
20240625,184100,118225760,2640,2640,2640,2640,0
|
|
20240625,184000,118225760,2640,2640,2640,2640,0
|
|
20240625,183900,118225760,2640,2640,2640,2640,0
|
|
20240625,183800,118225760,2640,2640,2640,2640,0
|
|
20240625,183700,118225760,2640,2640,2640,2640,0
|
|
20240625,183600,118225760,2640,2640,2640,2640,0
|
|
20240625,183500,118225760,2640,2640,2640,2640,0
|
|
20240625,183400,118225760,2640,2640,2640,2640,0
|
|
20240625,183300,118225760,2640,2640,2640,2640,0
|
|
20240625,183200,118225760,2640,2640,2640,2640,0
|
|
20240625,183100,118225760,2640,2640,2640,2640,0
|
|
20240625,183000,118225760,2640,2640,2640,2640,0
|
|
20240625,182900,118225760,2640,2640,2640,2640,0
|
|
20240625,182800,118225760,2640,2640,2640,2640,0
|
|
20240625,182700,118225760,2640,2640,2640,2640,0
|
|
20240625,182600,118225760,2640,2640,2640,2640,0
|
|
20240625,182500,118225760,2640,2640,2640,2640,0
|
|
20240625,182400,118225760,2640,2640,2640,2640,0
|
|
20240625,182300,118225760,2640,2640,2640,2640,0
|
|
20240625,182200,118225760,2640,2640,2640,2640,0
|
|
20240625,182100,118225760,2640,2640,2640,2640,2094
|
|
20240625,182000,118225760,2640,2640,2640,2640,0
|
|
20240625,181900,118225760,2640,2640,2640,2640,0
|
|
20240625,181800,118225760,2640,2640,2640,2640,0
|
|
20240625,181700,118225760,2640,2640,2640,2640,0
|
|
20240625,181600,118225760,2640,2640,2640,2640,0
|
|
20240625,181500,118225760,2640,2640,2640,2640,0
|
|
20240625,181400,118225760,2640,2640,2640,2640,0
|
|
20240625,181300,118225760,2640,2640,2640,2640,0
|
|
20240625,181200,118225760,2640,2640,2640,2640,0
|
|
20240625,181100,118225760,2640,2640,2640,2640,0
|
|
20240625,181000,118225760,2640,2640,2640,2640,0
|
|
20240625,180900,118225760,2640,2640,2640,2640,0
|
|
20240625,180800,118225760,2640,2640,2640,2640,0
|
|
20240625,180700,118225760,2640,2640,2640,2640,0
|
|
20240625,180600,118225760,2640,2640,2640,2640,0
|
|
20240625,180500,118225760,2640,2640,2640,2640,0
|
|
20240625,180400,118225760,2640,2640,2640,2640,0
|
|
20240625,180300,118225760,2640,2640,2640,2640,0
|
|
20240625,180200,118225760,2640,2640,2640,2640,0
|
|
20240625,180100,118225760,2640,2640,2640,2640,0
|
|
20240625,180000,118225760,2640,2640,2640,2640,0
|
|
20240625,175900,118225760,2640,2640,2640,2640,0
|
|
20240625,175800,118225760,2640,2640,2640,2640,0
|
|
20240625,175700,118225760,2640,2640,2640,2640,0
|
|
20240625,175600,118225760,2640,2640,2640,2640,0
|
|
20240625,175500,118225760,2640,2640,2640,2640,0
|
|
20240625,175400,118225760,2640,2640,2640,2640,0
|
|
20240625,175300,118225760,2640,2640,2640,2640,0
|
|
20240625,175200,118225760,2640,2640,2640,2640,0
|
|
20240625,175100,118225760,2640,2640,2640,2640,2094
|
|
20240625,175000,118225760,2640,2640,2640,2640,0
|
|
20240625,174900,118225760,2640,2640,2640,2640,0
|
|
20240625,174800,118225760,2640,2640,2640,2640,0
|
|
20240625,174700,118225760,2640,2640,2640,2640,0
|
|
20240625,174600,118225760,2640,2640,2640,2640,0
|
|
20240625,174500,118225760,2640,2640,2640,2640,0
|
|
20240625,174400,118225760,2640,2640,2640,2640,0
|
|
20240625,174300,118225760,2640,2640,2640,2640,0
|
|
20240625,174200,118225760,2640,2640,2640,2640,0
|
|
20240625,174100,118225760,2640,2640,2640,2640,0
|
|
20240625,174000,118225760,2640,2640,2640,2640,0
|
|
20240625,173900,118225760,2640,2640,2640,2640,0
|
|
20240625,173800,118225760,2640,2640,2640,2640,0
|
|
20240625,173700,118225760,2640,2640,2640,2640,0
|
|
20240625,173600,118225760,2640,2640,2640,2640,0
|
|
20240625,173500,118225760,2640,2640,2640,2640,0
|
|
20240625,173400,118225760,2640,2640,2640,2640,0
|
|
20240625,173300,118225760,2640,2640,2640,2640,0
|
|
20240625,173200,118225760,2640,2640,2640,2640,0
|
|
20240625,173100,118225760,2640,2640,2640,2640,0
|
|
20240625,173000,118225760,2640,2640,2640,2640,0
|
|
20240625,172900,118225760,2640,2640,2640,2640,0
|
|
20240625,172800,118225760,2640,2640,2640,2640,0
|
|
20240625,172700,118225760,2640,2640,2640,2640,0
|
|
20240625,172600,118225760,2640,2640,2640,2640,0
|
|
20240625,172500,118225760,2640,2640,2640,2640,0
|
|
20240625,172400,118225760,2640,2640,2640,2640,0
|
|
20240625,172300,118225760,2640,2640,2640,2640,0
|
|
20240625,172200,118225760,2640,2640,2640,2640,0
|
|
20240625,172100,118225760,2640,2640,2640,2640,2094
|
|
20240625,172000,118225760,2640,2640,2640,2640,0
|
|
20240625,171900,118225760,2640,2640,2640,2640,0
|
|
20240625,171800,118225760,2640,2640,2640,2640,0
|
|
20240625,171700,118225760,2640,2640,2640,2640,0
|
|
20240625,171600,118225760,2640,2640,2640,2640,0
|
|
20240625,171500,118225760,2640,2640,2640,2640,0
|
|
20240625,171400,118225760,2640,2640,2640,2640,0
|
|
20240625,171300,118225760,2640,2640,2640,2640,0
|
|
20240625,171200,118225760,2640,2640,2640,2640,0
|
|
20240625,171100,118225760,2640,2640,2640,2640,0
|
|
20240625,171000,118225760,2640,2640,2640,2640,0
|
|
20240625,170900,118225760,2640,2640,2640,2640,0
|
|
20240625,170800,118225760,2640,2640,2640,2640,0
|
|
20240625,170700,118225760,2640,2640,2640,2640,0
|
|
20240625,170600,118225760,2640,2640,2640,2640,0
|
|
20240625,170500,118225760,2640,2640,2640,2640,0
|
|
20240625,170400,118225760,2640,2640,2640,2640,0
|
|
20240625,170300,118225760,2640,2640,2640,2640,0
|
|
20240625,170200,118225760,2640,2640,2640,2640,0
|
|
20240625,170100,118225760,2640,2640,2640,2640,0
|
|
20240625,170000,118225760,2640,2640,2640,2640,0
|
|
20240625,165900,118225760,2640,2640,2640,2640,0
|
|
20240625,165800,118225760,2640,2640,2640,2640,0
|
|
20240625,165700,118225760,2640,2640,2640,2640,0
|
|
20240625,165600,118225760,2640,2640,2640,2640,0
|
|
20240625,165500,118225760,2640,2640,2640,2640,0
|
|
20240625,165400,118225760,2640,2640,2640,2640,0
|
|
20240625,165300,118225760,2640,2640,2640,2640,0
|
|
20240625,165200,118225760,2640,2640,2640,2640,0
|
|
20240625,165100,118225760,2640,2640,2640,2640,2094
|
|
20240625,165000,118225760,2640,2640,2640,2640,0
|
|
20240625,164900,118225760,2640,2640,2640,2640,0
|
|
20240625,164800,118225760,2640,2640,2640,2640,0
|
|
20240625,164700,118225760,2640,2640,2640,2640,0
|
|
20240625,164600,118225760,2640,2640,2640,2640,0
|
|
20240625,164500,118225760,2640,2640,2640,2640,0
|
|
20240625,164400,118225760,2640,2640,2640,2640,0
|
|
20240625,164300,118225760,2640,2640,2640,2640,0
|
|
20240625,164200,118225760,2640,2640,2640,2640,0
|
|
20240625,164100,118225760,2640,2640,2640,2640,0
|
|
20240625,164000,118225760,2640,2640,2640,2640,0
|
|
20240625,163900,118225760,2640,2640,2640,2640,0
|
|
20240625,163800,118225760,2640,2640,2640,2640,0
|
|
20240625,163700,118225760,2640,2640,2640,2640,0
|
|
20240625,163600,118225760,2640,2640,2640,2640,0
|
|
20240625,163500,118225760,2640,2640,2640,2640,0
|
|
20240625,163400,118225760,2640,2640,2640,2640,0
|
|
20240625,163300,118225760,2640,2640,2640,2640,0
|
|
20240625,163200,118225760,2640,2640,2640,2640,0
|
|
20240625,163100,118225760,2640,2640,2640,2640,0
|
|
20240625,163000,118225760,2640,2640,2640,2640,0
|
|
20240625,162900,118225760,2640,2640,2640,2640,0
|
|
20240625,162800,118225760,2640,2640,2640,2640,0
|
|
20240625,162700,118225760,2640,2640,2640,2640,0
|
|
20240625,162600,118225760,2640,2640,2640,2640,0
|
|
20240625,162500,118225760,2640,2640,2640,2640,0
|
|
20240625,162400,118225760,2640,2640,2640,2640,0
|
|
20240625,162300,118225760,2640,2640,2640,2640,0
|
|
20240625,162200,118225760,2640,2640,2640,2640,0
|
|
20240625,162100,118225760,2640,2640,2640,2640,2094
|
|
20240625,162000,118225760,2640,2640,2640,2640,0
|
|
20240625,161900,118225760,2640,2640,2640,2640,0
|
|
20240625,161800,118225760,2640,2640,2640,2640,0
|
|
20240625,161700,118225760,2640,2640,2640,2640,0
|
|
20240625,161600,118225760,2640,2640,2640,2640,0
|
|
20240625,161500,118225760,2640,2640,2640,2640,0
|
|
20240625,161400,118225760,2640,2640,2640,2640,0
|
|
20240625,161300,118225760,2640,2640,2640,2640,0
|
|
20240625,161200,118225760,2640,2640,2640,2640,0
|
|
20240625,161100,118225760,2640,2640,2640,2640,0
|
|
20240625,161000,118225760,2640,2640,2640,2640,0
|
|
20240625,160900,118225760,2640,2640,2640,2640,0
|
|
20240625,160800,118225760,2640,2640,2640,2640,0
|
|
20240625,160700,118225760,2640,2640,2640,2640,0
|
|
20240625,160600,118225760,2640,2640,2640,2640,0
|
|
20240625,160500,118225760,2640,2640,2640,2640,0
|
|
20240625,160400,118225760,2640,2640,2640,2640,0
|
|
20240625,160300,118225760,2640,2640,2640,2640,0
|
|
20240625,160200,118225760,2640,2640,2640,2640,0
|
|
20240625,160100,118225760,2640,2640,2640,2640,0
|
|
20240625,160000,118225760,2640,2640,2640,2640,0
|
|
20240625,155900,118225760,2640,2640,2640,2640,0
|
|
20240625,155800,118225760,2640,2640,2640,2640,0
|
|
20240625,155700,118225760,2640,2640,2640,2640,0
|
|
20240625,155600,118225760,2640,2640,2640,2640,0
|
|
20240625,155500,118225760,2640,2640,2640,2640,0
|
|
20240625,155400,118225760,2640,2640,2640,2640,0
|
|
20240625,155300,118225760,2640,2640,2640,2640,0
|
|
20240625,155200,118225760,2640,2640,2640,2640,0
|
|
20240625,155100,118225760,2640,2640,2640,2640,2094
|
|
20240625,155000,118225760,2640,2640,2640,2640,0
|
|
20240625,154900,118225760,2640,2640,2640,2640,0
|
|
20240625,154800,118225760,2640,2640,2640,2640,0
|
|
20240625,154700,118225760,2640,2640,2640,2640,0
|
|
20240625,154600,118225760,2640,2640,2640,2640,0
|
|
20240625,154500,118225760,2640,2640,2640,2640,0
|
|
20240625,154400,118225760,2640,2640,2640,2640,0
|
|
20240625,154300,118225760,2640,2640,2640,2640,0
|
|
20240625,154200,118225760,2640,2640,2640,2640,0
|
|
20240625,154100,118225760,2640,2640,2640,2640,0
|
|
20240625,154000,118225760,2640,2640,2640,2640,0
|
|
20240625,153900,118225760,2640,2640,2640,2640,0
|
|
20240625,153800,118225760,2640,2640,2640,2640,0
|
|
20240625,153700,118225760,2640,2640,2640,2640,0
|
|
20240625,153600,118225760,2640,2640,2640,2640,0
|
|
20240625,153500,118225760,2640,2640,2640,2640,0
|
|
20240625,153400,118225760,2640,2640,2640,2640,0
|
|
20240625,153300,118225760,2640,2640,2640,2640,0
|
|
20240625,153200,118225760,2640,2640,2640,2640,0
|
|
20240625,153100,118225760,2640,2640,2640,2640,0
|
|
20240625,153000,118225760,2640,2640,2640,2640,2094
|
|
20240625,152900,112697600,2660,2660,2660,2660,0
|
|
20240625,152800,112697600,2660,2660,2660,2660,0
|
|
20240625,152700,112697600,2660,2660,2660,2660,0
|
|
20240625,152600,112697600,2660,2660,2660,2660,0
|
|
20240625,152500,112697600,2660,2660,2660,2660,0
|
|
20240625,152400,112697600,2660,2660,2660,2660,0
|
|
20240625,152300,112697600,2660,2660,2660,2660,0
|
|
20240625,152200,112697600,2660,2660,2660,2660,0
|
|
20240625,152100,112697600,2660,2660,2660,2660,0
|
|
20240625,152000,112697600,2660,2660,2660,2660,0
|
|
20240625,151900,112697600,2660,2660,2660,2660,0
|
|
20240625,151800,112697600,2660,2660,2660,2660,0
|
|
20240625,151700,112697600,2660,2660,2660,2660,0
|
|
20240625,151600,112697600,2660,2660,2660,2660,9
|
|
20240625,151500,112673660,2660,2640,2660,2640,155
|
|
20240625,151400,112264420,2640,2640,2640,2640,0
|
|
20240625,151300,112264420,2640,2640,2640,2640,0
|
|
20240625,151200,112264420,2640,2640,2640,2640,0
|
|
20240625,151100,112264420,2640,2650,2650,2640,500
|
|
20240625,151000,110943490,2655,2655,2655,2655,0
|
|
20240625,150900,110943490,2655,2655,2655,2655,0
|
|
20240625,150800,110943490,2655,2655,2655,2655,0
|
|
20240625,150700,110943490,2655,2655,2655,2655,0
|
|
20240625,150600,110943490,2655,2655,2655,2655,270
|
|
20240625,150500,110226640,2660,2660,2660,2660,0
|
|
20240625,150400,110226640,2660,2660,2660,2660,0
|
|
20240625,150300,110226640,2660,2660,2660,2660,19
|
|
20240625,150200,110176100,2660,2660,2660,2660,0
|
|
20240625,150100,110176100,2660,2660,2660,2660,0
|
|
20240625,150000,110176100,2660,2660,2660,2660,0
|
|
20240625,145900,110176100,2660,2660,2660,2660,0
|
|
20240625,145800,110176100,2660,2660,2660,2660,0
|
|
20240625,145700,110176100,2660,2660,2660,2660,0
|
|
20240625,145600,110176100,2660,2660,2660,2660,0
|
|
20240625,145500,110176100,2660,2660,2660,2660,0
|
|
20240625,145400,110176100,2660,2660,2660,2660,0
|
|
20240625,145300,110176100,2660,2660,2660,2660,0
|
|
20240625,145200,110176100,2660,2660,2660,2660,0
|
|
20240625,145100,110176100,2660,2660,2660,2660,0
|
|
20240625,145000,110176100,2660,2660,2660,2660,0
|
|
20240625,144900,110176100,2660,2660,2660,2640,237
|
|
20240625,144800,109550380,2635,2635,2635,2635,0
|
|
20240625,144700,109550380,2635,2650,2650,2635,500
|
|
20240625,144600,108230945,2655,2655,2655,2655,0
|
|
20240625,144500,108230945,2655,2655,2655,2655,0
|
|
20240625,144400,108230945,2655,2655,2655,2655,0
|
|
20240625,144300,108230945,2655,2655,2655,2655,0
|
|
20240625,144200,108230945,2655,2655,2655,2655,0
|
|
20240625,144100,108230945,2655,2655,2655,2655,527
|
|
20240625,144000,106831760,2650,2650,2650,2650,0
|
|
20240625,143900,106831760,2650,2650,2650,2650,0
|
|
20240625,143800,106831760,2650,2650,2650,2650,0
|
|
20240625,143700,106831760,2650,2650,2650,2650,0
|
|
20240625,143600,106831760,2650,2650,2650,2650,0
|
|
20240625,143500,106831760,2650,2650,2650,2650,0
|
|
20240625,143400,106831760,2650,2650,2650,2650,0
|
|
20240625,143300,106831760,2650,2650,2650,2650,0
|
|
20240625,143200,106831760,2650,2650,2650,2650,0
|
|
20240625,143100,106831760,2650,2650,2650,2650,0
|
|
20240625,143000,106831760,2650,2650,2650,2650,0
|
|
20240625,142900,106831760,2650,2650,2650,2650,0
|
|
20240625,142800,106831760,2650,2650,2650,2650,0
|
|
20240625,142700,106831760,2650,2650,2650,2650,0
|
|
20240625,142600,106831760,2650,2650,2650,2650,0
|
|
20240625,142500,106831760,2650,2655,2655,2630,10861
|
|
20240625,142400,78185625,2660,2660,2660,2660,0
|
|
20240625,142300,78185625,2660,2660,2660,2660,0
|
|
20240625,142200,78185625,2660,2660,2660,2660,0
|
|
20240625,142100,78185625,2660,2660,2660,2660,0
|
|
20240625,142000,78185625,2660,2660,2660,2660,0
|
|
20240625,141900,78185625,2660,2660,2660,2660,0
|
|
20240625,141800,78185625,2660,2660,2660,2660,0
|
|
20240625,141700,78185625,2660,2660,2660,2660,0
|
|
20240625,141600,78185625,2660,2660,2660,2660,0
|
|
20240625,141500,78185625,2660,2660,2660,2660,0
|
|
20240625,141400,78185625,2660,2660,2660,2660,0
|
|
20240625,141300,78185625,2660,2660,2660,2660,0
|
|
20240625,141200,78185625,2660,2660,2660,2660,0
|
|
20240625,141100,78185625,2660,2660,2660,2660,0
|
|
20240625,141000,78185625,2660,2660,2660,2660,0
|
|
20240625,140900,78185625,2660,2660,2660,2660,0
|
|
20240625,140800,78185625,2660,2660,2660,2660,0
|
|
20240625,140700,78185625,2660,2660,2660,2660,0
|
|
20240625,140600,78185625,2660,2660,2660,2660,0
|
|
20240625,140500,78185625,2660,2660,2660,2660,0
|
|
20240625,140400,78185625,2660,2660,2660,2660,0
|
|
20240625,140300,78185625,2660,2660,2660,2660,4
|
|
20240625,140200,78174985,2660,2660,2660,2660,38
|
|
20240625,140100,78073905,2660,2660,2660,2660,1
|
|
20240625,140000,78071245,2660,2660,2660,2660,0
|
|
20240625,135900,78071245,2660,2660,2660,2660,0
|
|
20240625,135800,78071245,2660,2660,2660,2660,0
|
|
20240625,135700,78071245,2660,2660,2660,2660,0
|
|
20240625,135600,78071245,2660,2660,2660,2660,8
|
|
20240625,135500,78049965,2660,2660,2660,2660,0
|
|
20240625,135400,78049965,2660,2660,2660,2660,0
|
|
20240625,135300,78049965,2660,2655,2660,2655,31
|
|
20240625,135200,77967655,2655,2655,2655,2655,0
|
|
20240625,135100,77967655,2655,2655,2655,2655,40
|
|
20240625,135000,77861455,2660,2660,2660,2660,0
|
|
20240625,134900,77861455,2660,2660,2660,2660,10
|
|
20240625,134800,77834855,2660,2660,2660,2660,0
|
|
20240625,134700,77834855,2660,2660,2660,2660,0
|
|
20240625,134600,77834855,2660,2660,2660,2660,1
|
|
20240625,134500,77832195,2655,2655,2655,2655,0
|
|
20240625,134400,77832195,2655,2655,2655,2655,0
|
|
20240625,134300,77832195,2655,2655,2655,2655,0
|
|
20240625,134200,77832195,2655,2655,2655,2655,0
|
|
20240625,134100,77832195,2655,2655,2655,2655,0
|
|
20240625,134000,77832195,2655,2655,2655,2655,36
|
|
20240625,133900,77736615,2660,2660,2660,2660,0
|
|
20240625,133800,77736615,2660,2660,2660,2660,2
|
|
20240625,133700,77731295,2655,2655,2655,2655,0
|
|
20240625,133600,77731295,2655,2655,2655,2655,25
|
|
20240625,133500,77664920,2655,2655,2655,2655,0
|
|
20240625,133400,77664920,2655,2655,2655,2655,0
|
|
20240625,133300,77664920,2655,2655,2655,2655,0
|
|
20240625,133200,77664920,2655,2655,2655,2655,0
|
|
20240625,133100,77664920,2655,2655,2655,2655,0
|
|
20240625,133000,77664920,2655,2655,2655,2655,0
|
|
20240625,132900,77664920,2655,2655,2655,2655,0
|
|
20240625,132800,77664920,2655,2655,2655,2655,0
|
|
20240625,132700,77664920,2655,2655,2655,2655,0
|
|
20240625,132600,77664920,2655,2655,2655,2655,0
|
|
20240625,132500,77664920,2655,2655,2655,2655,0
|
|
20240625,132400,77664920,2655,2655,2655,2655,0
|
|
20240625,132300,77664920,2655,2655,2655,2655,104
|
|
20240625,132200,77388800,2655,2655,2655,2655,0
|
|
20240625,132100,77388800,2655,2655,2655,2655,0
|
|
20240625,132000,77388800,2655,2655,2655,2655,0
|
|
20240625,131900,77388800,2655,2655,2655,2655,0
|
|
20240625,131800,77388800,2655,2655,2655,2655,0
|
|
20240625,131700,77388800,2655,2655,2655,2655,0
|
|
20240625,131600,77388800,2655,2655,2655,2655,0
|
|
20240625,131500,77388800,2655,2655,2655,2655,0
|
|
20240625,131400,77388800,2655,2655,2655,2655,0
|
|
20240625,131300,77388800,2655,2655,2655,2655,1
|
|
20240625,131200,77386145,2635,2635,2635,2635,0
|
|
20240625,131100,77386145,2635,2640,2640,2635,824
|
|
20240625,131000,75210920,2635,2635,2635,2635,0
|
|
20240625,130900,75210920,2635,2635,2635,2635,0
|
|
20240625,130800,75210920,2635,2635,2635,2635,0
|
|
20240625,130700,75210920,2635,2635,2635,2635,0
|
|
20240625,130600,75210920,2635,2635,2635,2635,0
|
|
20240625,130500,75210920,2635,2635,2635,2635,0
|
|
20240625,130400,75210920,2635,2635,2635,2635,0
|
|
20240625,130300,75210920,2635,2635,2635,2635,0
|
|
20240625,130200,75210920,2635,2645,2645,2635,815
|
|
20240625,130100,73060845,2635,2635,2635,2635,0
|
|
20240625,130000,73060845,2635,2635,2635,2635,0
|
|
20240625,125900,73060845,2635,2635,2635,2635,0
|
|
20240625,125800,73060845,2635,2635,2635,2635,0
|
|
20240625,125700,73060845,2635,2635,2635,2635,0
|
|
20240625,125600,73060845,2635,2635,2635,2635,0
|
|
20240625,125500,73060845,2635,2635,2635,2635,0
|
|
20240625,125400,73060845,2635,2655,2655,2635,2485
|
|
20240625,125300,66499380,2655,2655,2655,2655,34
|
|
20240625,125200,66409110,2665,2665,2665,2665,0
|
|
20240625,125100,66409110,2665,2665,2665,2665,0
|
|
20240625,125000,66409110,2665,2665,2665,2665,0
|
|
20240625,124900,66409110,2665,2665,2665,2665,0
|
|
20240625,124800,66409110,2665,2665,2665,2665,0
|
|
20240625,124700,66409110,2665,2665,2665,2665,1
|
|
20240625,124600,66406445,2655,2665,2665,2655,41
|
|
20240625,124500,66297580,2655,2655,2655,2655,0
|
|
20240625,124400,66297580,2655,2655,2655,2655,0
|
|
20240625,124300,66297580,2655,2655,2655,2655,4
|
|
20240625,124200,66286960,2665,2665,2665,2665,0
|
|
20240625,124100,66286960,2665,2665,2665,2665,18
|
|
20240625,124000,66238990,2665,2665,2665,2665,0
|
|
20240625,123900,66238990,2665,2665,2665,2665,0
|
|
20240625,123800,66238990,2665,2665,2665,2665,0
|
|
20240625,123700,66238990,2665,2665,2665,2665,0
|
|
20240625,123600,66238990,2665,2665,2665,2665,0
|
|
20240625,123500,66238990,2665,2665,2665,2665,0
|
|
20240625,123400,66238990,2665,2665,2665,2665,1410
|
|
20240625,123300,62481340,2670,2670,2670,2670,0
|
|
20240625,123200,62481340,2670,2670,2670,2670,0
|
|
20240625,123100,62481340,2670,2670,2670,2670,1000
|
|
20240625,123000,59811340,2670,2670,2670,2670,0
|
|
20240625,122900,59811340,2670,2670,2670,2670,1
|
|
20240625,122800,59808670,2670,2670,2670,2670,0
|
|
20240625,122700,59808670,2670,2670,2670,2670,30
|
|
20240625,122600,59728570,2670,2670,2670,2670,12
|
|
20240625,122500,59696530,2670,2670,2670,2670,55
|
|
20240625,122400,59549680,2670,2670,2670,2670,0
|
|
20240625,122300,59549680,2670,2670,2670,2670,0
|
|
20240625,122200,59549680,2670,2670,2670,2670,415
|
|
20240625,122100,58441630,2675,2675,2675,2675,0
|
|
20240625,122000,58441630,2675,2675,2675,2675,0
|
|
20240625,121900,58441630,2675,2675,2675,2675,0
|
|
20240625,121800,58441630,2675,2675,2675,2675,0
|
|
20240625,121700,58441630,2675,2675,2675,2675,0
|
|
20240625,121600,58441630,2675,2675,2675,2675,0
|
|
20240625,121500,58441630,2675,2675,2675,2675,0
|
|
20240625,121400,58441630,2675,2675,2675,2675,0
|
|
20240625,121300,58441630,2675,2675,2675,2675,0
|
|
20240625,121200,58441630,2675,2675,2675,2675,5
|
|
20240625,121100,58428255,2675,2675,2675,2675,0
|
|
20240625,121000,58428255,2675,2675,2675,2675,0
|
|
20240625,120900,58428255,2675,2675,2675,2675,0
|
|
20240625,120800,58428255,2675,2675,2675,2675,92
|
|
20240625,120700,58182155,2670,2670,2670,2670,0
|
|
20240625,120600,58182155,2670,2675,2675,2670,20
|
|
20240625,120500,58128750,2665,2665,2665,2665,0
|
|
20240625,120400,58128750,2665,2665,2665,2665,0
|
|
20240625,120300,58128750,2665,2665,2665,2665,175
|
|
20240625,120200,57662375,2675,2675,2675,2675,92
|
|
20240625,120100,57416275,2670,2670,2670,2670,0
|
|
20240625,120000,57416275,2670,2670,2670,2670,0
|
|
20240625,115900,57416275,2670,2670,2670,2670,0
|
|
20240625,115800,57416275,2670,2670,2670,2670,0
|
|
20240625,115700,57416275,2670,2670,2670,2670,0
|
|
20240625,115600,57416275,2670,2670,2670,2670,0
|
|
20240625,115500,57416275,2670,2670,2670,2670,0
|
|
20240625,115400,57416275,2670,2670,2670,2670,0
|
|
20240625,115300,57416275,2670,2670,2670,2670,0
|
|
20240625,115200,57416275,2670,2670,2670,2670,0
|
|
20240625,115100,57416275,2670,2670,2670,2670,0
|
|
20240625,115000,57416275,2670,2670,2670,2670,15
|
|
20240625,114900,57376225,2670,2670,2670,2670,0
|
|
20240625,114800,57376225,2670,2670,2670,2670,0
|
|
20240625,114700,57376225,2670,2670,2670,2670,0
|
|
20240625,114600,57376225,2670,2670,2670,2670,0
|
|
20240625,114500,57376225,2670,2670,2670,2670,0
|
|
20240625,114400,57376225,2670,2670,2670,2670,0
|
|
20240625,114300,57376225,2670,2670,2670,2670,0
|
|
20240625,114200,57376225,2670,2670,2670,2670,0
|
|
20240625,114100,57376225,2670,2670,2670,2670,0
|
|
20240625,114000,57376225,2670,2670,2670,2670,4
|
|
20240625,113900,57365545,2665,2665,2665,2665,0
|
|
20240625,113800,57365545,2665,2665,2665,2665,0
|
|
20240625,113700,57365545,2665,2665,2665,2665,0
|
|
20240625,113600,57365545,2665,2665,2665,2665,0
|
|
20240625,113500,57365545,2665,2665,2665,2665,0
|
|
20240625,113400,57365545,2665,2665,2665,2665,0
|
|
20240625,113300,57365545,2665,2665,2665,2665,0
|
|
20240625,113200,57365545,2665,2665,2665,2665,514
|
|
20240625,113100,55995735,2665,2665,2665,2665,0
|
|
20240625,113000,55995735,2665,2665,2665,2665,46
|
|
20240625,112900,55873145,2665,2665,2665,2665,0
|
|
20240625,112800,55873145,2665,2665,2665,2665,0
|
|
20240625,112700,55873145,2665,2665,2665,2665,0
|
|
20240625,112600,55873145,2665,2665,2665,2665,0
|
|
20240625,112500,55873145,2665,2665,2665,2665,0
|
|
20240625,112400,55873145,2665,2665,2665,2665,10
|
|
20240625,112300,55846495,2665,2670,2670,2665,374
|
|
20240625,112200,54849715,2675,2675,2675,2675,0
|
|
20240625,112100,54849715,2675,2675,2675,2675,1
|
|
20240625,112000,54847040,2670,2670,2670,2670,0
|
|
20240625,111900,54847040,2670,2670,2670,2670,0
|
|
20240625,111800,54847040,2670,2670,2670,2670,1
|
|
20240625,111700,54844370,2665,2665,2665,2665,0
|
|
20240625,111600,54844370,2665,2665,2665,2665,0
|
|
20240625,111500,54844370,2665,2665,2665,2665,0
|
|
20240625,111400,54844370,2665,2665,2665,2665,0
|
|
20240625,111300,54844370,2665,2665,2665,2665,0
|
|
20240625,111200,54844370,2665,2665,2665,2665,0
|
|
20240625,111100,54844370,2665,2665,2665,2665,0
|
|
20240625,111000,54844370,2665,2665,2665,2665,1651
|
|
20240625,110900,50444455,2665,2665,2665,2665,0
|
|
20240625,110800,50444455,2665,2665,2665,2665,0
|
|
20240625,110700,50444455,2665,2665,2665,2665,0
|
|
20240625,110600,50444455,2665,2665,2665,2665,0
|
|
20240625,110500,50444455,2665,2665,2665,2665,4
|
|
20240625,110400,50433795,2665,2665,2665,2665,1
|
|
20240625,110300,50431130,2665,2665,2665,2665,0
|
|
20240625,110200,50431130,2665,2665,2665,2665,3
|
|
20240625,110100,50423135,2665,2665,2665,2665,0
|
|
20240625,110000,50423135,2665,2665,2665,2665,0
|
|
20240625,105900,50423135,2665,2665,2665,2665,0
|
|
20240625,105800,50423135,2665,2665,2665,2665,30
|
|
20240625,105700,50343185,2665,2665,2665,2665,0
|
|
20240625,105600,50343185,2665,2665,2665,2665,0
|
|
20240625,105500,50343185,2665,2665,2665,2665,0
|
|
20240625,105400,50343185,2665,2665,2665,2665,0
|
|
20240625,105300,50343185,2665,2665,2665,2665,0
|
|
20240625,105200,50343185,2665,2665,2665,2665,7
|
|
20240625,105100,50324530,2645,2645,2645,2645,1
|
|
20240625,105000,50321885,2640,2640,2640,2640,0
|
|
20240625,104900,50321885,2640,2640,2640,2640,0
|
|
20240625,104800,50321885,2640,2640,2640,2640,0
|
|
20240625,104700,50321885,2640,2640,2640,2640,0
|
|
20240625,104600,50321885,2640,2640,2640,2640,0
|
|
20240625,104500,50321885,2640,2650,2650,2640,780
|
|
20240625,104400,48262585,2665,2665,2665,2665,0
|
|
20240625,104300,48262585,2665,2665,2665,2665,0
|
|
20240625,104200,48262585,2665,2665,2665,2665,0
|
|
20240625,104100,48262585,2665,2665,2665,2665,1
|
|
20240625,104000,48259920,2650,2650,2650,2650,30
|
|
20240625,103900,48180420,2650,2650,2650,2650,0
|
|
20240625,103800,48180420,2650,2650,2650,2650,0
|
|
20240625,103700,48180420,2650,2650,2650,2650,0
|
|
20240625,103600,48180420,2650,2650,2650,2650,0
|
|
20240625,103500,48180420,2650,2650,2650,2650,0
|
|
20240625,103400,48180420,2650,2650,2650,2650,0
|
|
20240625,103300,48180420,2650,2650,2650,2650,0
|
|
20240625,103200,48180420,2650,2650,2650,2650,0
|
|
20240625,103100,48180420,2650,2640,2650,2640,3504
|
|
20240625,103000,38928360,2640,2640,2640,2640,0
|
|
20240625,102900,38928360,2640,2640,2640,2640,0
|
|
20240625,102800,38928360,2640,2640,2640,2640,200
|
|
20240625,102700,38400360,2640,2640,2640,2640,200
|
|
20240625,102600,37872360,2640,2640,2640,2640,0
|
|
20240625,102500,37872360,2640,2640,2640,2640,1
|
|
20240625,102400,37869720,2635,2635,2635,2635,0
|
|
20240625,102300,37869720,2635,2635,2635,2635,0
|
|
20240625,102200,37869720,2635,2635,2635,2635,368
|
|
20240625,102100,36900040,2635,2640,2640,2635,245
|
|
20240625,102000,36253740,2640,2640,2640,2640,0
|
|
20240625,101900,36253740,2640,2640,2640,2640,41
|
|
20240625,101800,36145500,2640,2640,2640,2640,0
|
|
20240625,101700,36145500,2640,2640,2640,2640,0
|
|
20240625,101600,36145500,2640,2640,2640,2640,0
|
|
20240625,101500,36145500,2640,2640,2640,2640,400
|
|
20240625,101400,35089500,2640,2640,2640,2640,0
|
|
20240625,101300,35089500,2640,2640,2640,2640,0
|
|
20240625,101200,35089500,2640,2640,2640,2640,0
|
|
20240625,101100,35089500,2640,2640,2640,2640,0
|
|
20240625,101000,35089500,2640,2640,2640,2640,0
|
|
20240625,100900,35089500,2640,2640,2640,2640,0
|
|
20240625,100800,35089500,2640,2640,2640,2640,2
|
|
20240625,100700,35084220,2635,2635,2635,2635,0
|
|
20240625,100600,35084220,2635,2640,2640,2635,4445
|
|
20240625,100500,23364420,2650,2650,2650,2650,0
|
|
20240625,100400,23364420,2650,2650,2650,2650,7
|
|
20240625,100300,23345870,2650,2650,2650,2650,500
|
|
20240625,100200,22020870,2650,2650,2650,2650,0
|
|
20240625,100100,22020870,2650,2650,2650,2650,0
|
|
20240625,100000,22020870,2650,2650,2650,2650,2
|
|
20240625,095900,22015570,2650,2650,2650,2650,4
|
|
20240625,095800,22004970,2640,2640,2640,2640,0
|
|
20240625,095700,22004970,2640,2640,2640,2640,25
|
|
20240625,095600,21938970,2650,2650,2650,2650,1
|
|
20240625,095500,21936320,2650,2650,2650,2650,0
|
|
20240625,095400,21936320,2650,2650,2650,2650,0
|
|
20240625,095300,21936320,2650,2650,2650,2650,0
|
|
20240625,095200,21936320,2650,2650,2650,2650,0
|
|
20240625,095100,21936320,2650,2650,2650,2650,57
|
|
20240625,095000,21785270,2650,2650,2650,2650,0
|
|
20240625,094900,21785270,2650,2650,2650,2650,102
|
|
20240625,094800,21514970,2640,2640,2640,2640,0
|
|
20240625,094700,21514970,2640,2650,2650,2640,41
|
|
20240625,094600,21406720,2640,2640,2640,2640,0
|
|
20240625,094500,21406720,2640,2640,2640,2640,0
|
|
20240625,094400,21406720,2640,2640,2640,2640,0
|
|
20240625,094300,21406720,2640,2640,2640,2640,0
|
|
20240625,094200,21406720,2640,2640,2640,2640,0
|
|
20240625,094100,21406720,2640,2645,2645,2640,2000
|
|
20240625,094000,16126520,2645,2645,2645,2645,200
|
|
20240625,093900,15597520,2640,2640,2640,2640,0
|
|
20240625,093800,15597520,2640,2640,2640,2640,0
|
|
20240625,093700,15597520,2640,2640,2640,2640,0
|
|
20240625,093600,15597520,2640,2640,2640,2640,0
|
|
20240625,093500,15597520,2640,2645,2645,2640,250
|
|
20240625,093400,14936535,2640,2655,2655,2640,2051
|
|
20240625,093300,9508470,2655,2655,2655,2655,0
|
|
20240625,093200,9508470,2655,2660,2660,2655,1000
|
|
20240625,093100,6851290,2660,2660,2660,2660,100
|
|
20240625,093000,6585290,2660,2670,2670,2660,350
|
|
20240625,092900,5654235,2660,2660,2660,2660,0
|
|
20240625,092800,5654235,2660,2660,2660,2660,50
|
|
20240625,092700,5521235,2665,2665,2665,2665,581
|
|
20240625,092600,3972870,2670,2670,2670,2670,0
|
|
20240625,092500,3972870,2670,2670,2670,2670,44
|
|
20240625,092400,3855390,2670,2670,2670,2670,0
|
|
20240625,092300,3855390,2670,2670,2670,2670,0
|
|
20240625,092200,3855390,2670,2675,2675,2670,9
|
|
20240625,092100,3831355,2680,2680,2680,2680,1
|
|
20240625,092000,3828675,2685,2685,2685,2685,1
|
|
20240625,091900,3825990,2680,2680,2680,2680,110
|
|
20240625,091800,3531190,2680,2680,2685,2680,49
|
|
20240625,091700,3399865,2680,2680,2680,2680,0
|
|
20240625,091600,3399865,2680,2680,2680,2680,1
|
|
20240625,091500,3397185,2665,2665,2665,2665,1
|
|
20240625,091400,3394520,2665,2665,2665,2665,17
|
|
20240625,091300,3349215,2665,2675,2675,2665,479
|
|
20240625,091200,2072025,2665,2665,2665,2665,0
|
|
20240625,091100,2072025,2665,2665,2665,2665,0
|
|
20240625,091000,2072025,2665,2665,2665,2665,1
|
|
20240625,090900,2069360,2685,2685,2685,2685,0
|
|
20240625,090800,2069360,2685,2685,2685,2685,0
|
|
20240625,090700,2069360,2685,2685,2685,2685,0
|
|
20240625,090600,2069360,2685,2685,2685,2685,2
|
|
20240625,090500,2063990,2685,2685,2685,2685,0
|
|
20240625,090400,2063990,2685,2685,2685,2685,0
|
|
20240625,090300,2063990,2685,2685,2685,2685,0
|
|
20240625,090200,2063990,2685,2685,2685,2685,2
|
|
20240625,090100,2058620,2685,2685,2685,2685,1
|
|
20240625,090000,2055935,2670,2680,2680,2670,733
|