624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,192100,58163080,2680,2680,2680,2680,1344
|
|
20240627,192000,58163080,2680,2680,2680,2680,0
|
|
20240627,191900,58163080,2680,2680,2680,2680,0
|
|
20240627,191800,58163080,2680,2680,2680,2680,0
|
|
20240627,191700,58163080,2680,2680,2680,2680,0
|
|
20240627,191600,58163080,2680,2680,2680,2680,0
|
|
20240627,191500,58163080,2680,2680,2680,2680,0
|
|
20240627,191400,58163080,2680,2680,2680,2680,0
|
|
20240627,191300,58163080,2680,2680,2680,2680,0
|
|
20240627,191200,58163080,2680,2680,2680,2680,0
|
|
20240627,191100,58163080,2680,2680,2680,2680,0
|
|
20240627,191000,58163080,2680,2680,2680,2680,0
|
|
20240627,190900,58163080,2680,2680,2680,2680,0
|
|
20240627,190800,58163080,2680,2680,2680,2680,0
|
|
20240627,190700,58163080,2680,2680,2680,2680,0
|
|
20240627,190600,58163080,2680,2680,2680,2680,0
|
|
20240627,190500,58163080,2680,2680,2680,2680,0
|
|
20240627,190400,58163080,2680,2680,2680,2680,0
|
|
20240627,190300,58163080,2680,2680,2680,2680,0
|
|
20240627,190200,58163080,2680,2680,2680,2680,0
|
|
20240627,190100,58163080,2680,2680,2680,2680,0
|
|
20240627,190000,58163080,2680,2680,2680,2680,0
|
|
20240627,185900,58163080,2680,2680,2680,2680,0
|
|
20240627,185800,58163080,2680,2680,2680,2680,0
|
|
20240627,185700,58163080,2680,2680,2680,2680,0
|
|
20240627,185600,58163080,2680,2680,2680,2680,0
|
|
20240627,185500,58163080,2680,2680,2680,2680,0
|
|
20240627,185400,58163080,2680,2680,2680,2680,0
|
|
20240627,185300,58163080,2680,2680,2680,2680,0
|
|
20240627,185200,58163080,2680,2680,2680,2680,0
|
|
20240627,185100,58163080,2680,2680,2680,2680,1344
|
|
20240627,185000,58163080,2680,2680,2680,2680,0
|
|
20240627,184900,58163080,2680,2680,2680,2680,0
|
|
20240627,184800,58163080,2680,2680,2680,2680,0
|
|
20240627,184700,58163080,2680,2680,2680,2680,0
|
|
20240627,184600,58163080,2680,2680,2680,2680,0
|
|
20240627,184500,58163080,2680,2680,2680,2680,0
|
|
20240627,184400,58163080,2680,2680,2680,2680,0
|
|
20240627,184300,58163080,2680,2680,2680,2680,0
|
|
20240627,184200,58163080,2680,2680,2680,2680,0
|
|
20240627,184100,58163080,2680,2680,2680,2680,0
|
|
20240627,184000,58163080,2680,2680,2680,2680,0
|
|
20240627,183900,58163080,2680,2680,2680,2680,0
|
|
20240627,183800,58163080,2680,2680,2680,2680,0
|
|
20240627,183700,58163080,2680,2680,2680,2680,0
|
|
20240627,183600,58163080,2680,2680,2680,2680,0
|
|
20240627,183500,58163080,2680,2680,2680,2680,0
|
|
20240627,183400,58163080,2680,2680,2680,2680,0
|
|
20240627,183300,58163080,2680,2680,2680,2680,0
|
|
20240627,183200,58163080,2680,2680,2680,2680,0
|
|
20240627,183100,58163080,2680,2680,2680,2680,0
|
|
20240627,183000,58163080,2680,2680,2680,2680,0
|
|
20240627,182900,58163080,2680,2680,2680,2680,0
|
|
20240627,182800,58163080,2680,2680,2680,2680,0
|
|
20240627,182700,58163080,2680,2680,2680,2680,0
|
|
20240627,182600,58163080,2680,2680,2680,2680,0
|
|
20240627,182500,58163080,2680,2680,2680,2680,0
|
|
20240627,182400,58163080,2680,2680,2680,2680,0
|
|
20240627,182300,58163080,2680,2680,2680,2680,0
|
|
20240627,182200,58163080,2680,2680,2680,2680,0
|
|
20240627,182100,58163080,2680,2680,2680,2680,1344
|
|
20240627,182000,58163080,2680,2680,2680,2680,0
|
|
20240627,181900,58163080,2680,2680,2680,2680,0
|
|
20240627,181800,58163080,2680,2680,2680,2680,0
|
|
20240627,181700,58163080,2680,2680,2680,2680,0
|
|
20240627,181600,58163080,2680,2680,2680,2680,0
|
|
20240627,181500,58163080,2680,2680,2680,2680,0
|
|
20240627,181400,58163080,2680,2680,2680,2680,0
|
|
20240627,181300,58163080,2680,2680,2680,2680,0
|
|
20240627,181200,58163080,2680,2680,2680,2680,0
|
|
20240627,181100,58163080,2680,2680,2680,2680,0
|
|
20240627,181000,58163080,2680,2680,2680,2680,0
|
|
20240627,180900,58163080,2680,2680,2680,2680,0
|
|
20240627,180800,58163080,2680,2680,2680,2680,0
|
|
20240627,180700,58163080,2680,2680,2680,2680,0
|
|
20240627,180600,58163080,2680,2680,2680,2680,0
|
|
20240627,180500,58163080,2680,2680,2680,2680,0
|
|
20240627,180400,58163080,2680,2680,2680,2680,0
|
|
20240627,180300,58163080,2680,2680,2680,2680,0
|
|
20240627,180200,58163080,2680,2680,2680,2680,0
|
|
20240627,180100,58163080,2680,2680,2680,2680,0
|
|
20240627,180000,58163080,2680,2680,2680,2680,0
|
|
20240627,175900,58163080,2680,2680,2680,2680,0
|
|
20240627,175800,58163080,2680,2680,2680,2680,0
|
|
20240627,175700,58163080,2680,2680,2680,2680,0
|
|
20240627,175600,58163080,2680,2680,2680,2680,0
|
|
20240627,175500,58163080,2680,2680,2680,2680,0
|
|
20240627,175400,58163080,2680,2680,2680,2680,0
|
|
20240627,175300,58163080,2680,2680,2680,2680,0
|
|
20240627,175200,58163080,2680,2680,2680,2680,0
|
|
20240627,175100,58163080,2680,2680,2680,2680,1344
|
|
20240627,175000,58163080,2680,2680,2680,2680,0
|
|
20240627,174900,58163080,2680,2680,2680,2680,0
|
|
20240627,174800,58163080,2680,2680,2680,2680,0
|
|
20240627,174700,58163080,2680,2680,2680,2680,0
|
|
20240627,174600,58163080,2680,2680,2680,2680,0
|
|
20240627,174500,58163080,2680,2680,2680,2680,0
|
|
20240627,174400,58163080,2680,2680,2680,2680,0
|
|
20240627,174300,58163080,2680,2680,2680,2680,0
|
|
20240627,174200,58163080,2680,2680,2680,2680,0
|
|
20240627,174100,58163080,2680,2680,2680,2680,0
|
|
20240627,174000,58163080,2680,2680,2680,2680,0
|
|
20240627,173900,58163080,2680,2680,2680,2680,0
|
|
20240627,173800,58163080,2680,2680,2680,2680,0
|
|
20240627,173700,58163080,2680,2680,2680,2680,0
|
|
20240627,173600,58163080,2680,2680,2680,2680,0
|
|
20240627,173500,58163080,2680,2680,2680,2680,0
|
|
20240627,173400,58163080,2680,2680,2680,2680,0
|
|
20240627,173300,58163080,2680,2680,2680,2680,0
|
|
20240627,173200,58163080,2680,2680,2680,2680,0
|
|
20240627,173100,58163080,2680,2680,2680,2680,0
|
|
20240627,173000,58163080,2680,2680,2680,2680,0
|
|
20240627,172900,58163080,2680,2680,2680,2680,0
|
|
20240627,172800,58163080,2680,2680,2680,2680,0
|
|
20240627,172700,58163080,2680,2680,2680,2680,0
|
|
20240627,172600,58163080,2680,2680,2680,2680,0
|
|
20240627,172500,58163080,2680,2680,2680,2680,0
|
|
20240627,172400,58163080,2680,2680,2680,2680,0
|
|
20240627,172300,58163080,2680,2680,2680,2680,0
|
|
20240627,172200,58163080,2680,2680,2680,2680,0
|
|
20240627,172100,58163080,2680,2680,2680,2680,1344
|
|
20240627,172000,58163080,2680,2680,2680,2680,0
|
|
20240627,171900,58163080,2680,2680,2680,2680,0
|
|
20240627,171800,58163080,2680,2680,2680,2680,0
|
|
20240627,171700,58163080,2680,2680,2680,2680,0
|
|
20240627,171600,58163080,2680,2680,2680,2680,0
|
|
20240627,171500,58163080,2680,2680,2680,2680,0
|
|
20240627,171400,58163080,2680,2680,2680,2680,0
|
|
20240627,171300,58163080,2680,2680,2680,2680,0
|
|
20240627,171200,58163080,2680,2680,2680,2680,0
|
|
20240627,171100,58163080,2680,2680,2680,2680,0
|
|
20240627,171000,58163080,2680,2680,2680,2680,0
|
|
20240627,170900,58163080,2680,2680,2680,2680,0
|
|
20240627,170800,58163080,2680,2680,2680,2680,0
|
|
20240627,170700,58163080,2680,2680,2680,2680,0
|
|
20240627,170600,58163080,2680,2680,2680,2680,0
|
|
20240627,170500,58163080,2680,2680,2680,2680,0
|
|
20240627,170400,58163080,2680,2680,2680,2680,0
|
|
20240627,170300,58163080,2680,2680,2680,2680,0
|
|
20240627,170200,58163080,2680,2680,2680,2680,0
|
|
20240627,170100,58163080,2680,2680,2680,2680,0
|
|
20240627,170000,58163080,2680,2680,2680,2680,0
|
|
20240627,165900,58163080,2680,2680,2680,2680,0
|
|
20240627,165800,58163080,2680,2680,2680,2680,0
|
|
20240627,165700,58163080,2680,2680,2680,2680,0
|
|
20240627,165600,58163080,2680,2680,2680,2680,0
|
|
20240627,165500,58163080,2680,2680,2680,2680,0
|
|
20240627,165400,58163080,2680,2680,2680,2680,0
|
|
20240627,165300,58163080,2680,2680,2680,2680,0
|
|
20240627,165200,58163080,2680,2680,2680,2680,0
|
|
20240627,165100,58163080,2680,2680,2680,2680,1344
|
|
20240627,165000,58163080,2680,2680,2680,2680,0
|
|
20240627,164900,58163080,2680,2680,2680,2680,0
|
|
20240627,164800,58163080,2680,2680,2680,2680,0
|
|
20240627,164700,58163080,2680,2680,2680,2680,0
|
|
20240627,164600,58163080,2680,2680,2680,2680,0
|
|
20240627,164500,58163080,2680,2680,2680,2680,0
|
|
20240627,164400,58163080,2680,2680,2680,2680,0
|
|
20240627,164300,58163080,2680,2680,2680,2680,0
|
|
20240627,164200,58163080,2680,2680,2680,2680,0
|
|
20240627,164100,58163080,2680,2680,2680,2680,0
|
|
20240627,164000,58163080,2680,2680,2680,2680,0
|
|
20240627,163900,58163080,2680,2680,2680,2680,0
|
|
20240627,163800,58163080,2680,2680,2680,2680,0
|
|
20240627,163700,58163080,2680,2680,2680,2680,0
|
|
20240627,163600,58163080,2680,2680,2680,2680,0
|
|
20240627,163500,58163080,2680,2680,2680,2680,0
|
|
20240627,163400,58163080,2680,2680,2680,2680,0
|
|
20240627,163300,58163080,2680,2680,2680,2680,0
|
|
20240627,163200,58163080,2680,2680,2680,2680,0
|
|
20240627,163100,58163080,2680,2680,2680,2680,0
|
|
20240627,163000,58163080,2680,2680,2680,2680,0
|
|
20240627,162900,58163080,2680,2680,2680,2680,0
|
|
20240627,162800,58163080,2680,2680,2680,2680,0
|
|
20240627,162700,58163080,2680,2680,2680,2680,0
|
|
20240627,162600,58163080,2680,2680,2680,2680,0
|
|
20240627,162500,58163080,2680,2680,2680,2680,0
|
|
20240627,162400,58163080,2680,2680,2680,2680,0
|
|
20240627,162300,58163080,2680,2680,2680,2680,0
|
|
20240627,162200,58163080,2680,2680,2680,2680,0
|
|
20240627,162100,58163080,2680,2680,2680,2680,1344
|
|
20240627,162000,58163080,2680,2680,2680,2680,0
|
|
20240627,161900,58163080,2680,2680,2680,2680,0
|
|
20240627,161800,58163080,2680,2680,2680,2680,0
|
|
20240627,161700,58163080,2680,2680,2680,2680,0
|
|
20240627,161600,58163080,2680,2680,2680,2680,0
|
|
20240627,161500,58163080,2680,2680,2680,2680,0
|
|
20240627,161400,58163080,2680,2680,2680,2680,0
|
|
20240627,161300,58163080,2680,2680,2680,2680,0
|
|
20240627,161200,58163080,2680,2680,2680,2680,0
|
|
20240627,161100,58163080,2680,2680,2680,2680,0
|
|
20240627,161000,58163080,2680,2680,2680,2680,0
|
|
20240627,160900,58163080,2680,2680,2680,2680,0
|
|
20240627,160800,58163080,2680,2680,2680,2680,0
|
|
20240627,160700,58163080,2680,2680,2680,2680,0
|
|
20240627,160600,58163080,2680,2680,2680,2680,0
|
|
20240627,160500,58163080,2680,2680,2680,2680,0
|
|
20240627,160400,58163080,2680,2680,2680,2680,0
|
|
20240627,160300,58163080,2680,2680,2680,2680,0
|
|
20240627,160200,58163080,2680,2680,2680,2680,0
|
|
20240627,160100,58163080,2680,2680,2680,2680,0
|
|
20240627,160000,58163080,2680,2680,2680,2680,0
|
|
20240627,155900,58163080,2680,2680,2680,2680,0
|
|
20240627,155800,58163080,2680,2680,2680,2680,0
|
|
20240627,155700,58163080,2680,2680,2680,2680,0
|
|
20240627,155600,58163080,2680,2680,2680,2680,0
|
|
20240627,155500,58163080,2680,2680,2680,2680,0
|
|
20240627,155400,58163080,2680,2680,2680,2680,0
|
|
20240627,155300,58163080,2680,2680,2680,2680,0
|
|
20240627,155200,58163080,2680,2680,2680,2680,0
|
|
20240627,155100,58163080,2680,2680,2680,2680,1344
|
|
20240627,155000,58163080,2680,2680,2680,2680,0
|
|
20240627,154900,58163080,2680,2680,2680,2680,0
|
|
20240627,154800,58163080,2680,2680,2680,2680,0
|
|
20240627,154700,58163080,2680,2680,2680,2680,0
|
|
20240627,154600,58163080,2680,2680,2680,2680,0
|
|
20240627,154500,58163080,2680,2680,2680,2680,0
|
|
20240627,154400,58163080,2680,2680,2680,2680,0
|
|
20240627,154300,58163080,2680,2680,2680,2680,0
|
|
20240627,154200,58163080,2680,2680,2680,2680,0
|
|
20240627,154100,58163080,2680,2680,2680,2680,0
|
|
20240627,154000,58163080,2680,2680,2680,2680,0
|
|
20240627,153900,58163080,2680,2680,2680,2680,0
|
|
20240627,153800,58163080,2680,2680,2680,2680,0
|
|
20240627,153700,58163080,2680,2680,2680,2680,0
|
|
20240627,153600,58163080,2680,2680,2680,2680,0
|
|
20240627,153500,58163080,2680,2680,2680,2680,0
|
|
20240627,153400,58163080,2680,2680,2680,2680,0
|
|
20240627,153300,58163080,2680,2680,2680,2680,0
|
|
20240627,153200,58163080,2680,2680,2680,2680,0
|
|
20240627,153100,58163080,2680,2680,2680,2680,0
|
|
20240627,153000,58163080,2680,2680,2680,2680,1344
|
|
20240627,152900,54561160,2680,2680,2680,2680,0
|
|
20240627,152800,54561160,2680,2680,2680,2680,0
|
|
20240627,152700,54561160,2680,2680,2680,2680,0
|
|
20240627,152600,54561160,2680,2680,2680,2680,0
|
|
20240627,152500,54561160,2680,2680,2680,2680,0
|
|
20240627,152400,54561160,2680,2680,2680,2680,0
|
|
20240627,152300,54561160,2680,2680,2680,2680,0
|
|
20240627,152200,54561160,2680,2680,2680,2680,0
|
|
20240627,152100,54561160,2680,2680,2680,2680,0
|
|
20240627,152000,54561160,2680,2680,2680,2680,0
|
|
20240627,151900,54561160,2680,2680,2680,2680,0
|
|
20240627,151800,54561160,2680,2670,2680,2670,26
|
|
20240627,151700,54491720,2680,2680,2680,2680,0
|
|
20240627,151600,54491720,2680,2680,2680,2680,0
|
|
20240627,151500,54491720,2680,2680,2680,2680,0
|
|
20240627,151400,54491720,2680,2680,2680,2680,0
|
|
20240627,151300,54491720,2680,2680,2680,2680,0
|
|
20240627,151200,54491720,2680,2680,2680,2680,0
|
|
20240627,151100,54491720,2680,2680,2680,2680,0
|
|
20240627,151000,54491720,2680,2670,2680,2670,13
|
|
20240627,150900,54456960,2670,2670,2670,2670,21
|
|
20240627,150800,54400890,2670,2670,2670,2670,8
|
|
20240627,150700,54379530,2670,2670,2670,2670,18
|
|
20240627,150600,54331470,2670,2670,2670,2670,11
|
|
20240627,150500,54302100,2670,2670,2670,2670,0
|
|
20240627,150400,54302100,2670,2670,2670,2670,0
|
|
20240627,150300,54302100,2670,2665,2670,2665,139
|
|
20240627,150200,53931660,2665,2665,2665,2665,0
|
|
20240627,150100,53931660,2665,2665,2665,2665,636
|
|
20240627,150000,52236720,2670,2670,2670,2670,0
|
|
20240627,145900,52236720,2670,2670,2670,2670,10
|
|
20240627,145800,52210020,2670,2670,2670,2670,5
|
|
20240627,145700,52196670,2675,2675,2675,2675,1
|
|
20240627,145600,52193995,2675,2675,2675,2675,0
|
|
20240627,145500,52193995,2675,2675,2675,2675,0
|
|
20240627,145400,52193995,2675,2675,2675,2675,0
|
|
20240627,145300,52193995,2675,2675,2675,2675,10
|
|
20240627,145200,52167245,2675,2675,2675,2675,0
|
|
20240627,145100,52167245,2675,2675,2675,2675,0
|
|
20240627,145000,52167245,2675,2675,2675,2675,4
|
|
20240627,144900,52156545,2675,2675,2675,2675,0
|
|
20240627,144800,52156545,2675,2675,2675,2675,0
|
|
20240627,144700,52156545,2675,2675,2675,2675,0
|
|
20240627,144600,52156545,2675,2675,2675,2675,0
|
|
20240627,144500,52156545,2675,2675,2675,2675,0
|
|
20240627,144400,52156545,2675,2675,2675,2675,0
|
|
20240627,144300,52156545,2675,2675,2675,2675,0
|
|
20240627,144200,52156545,2675,2675,2675,2675,7
|
|
20240627,144100,52137820,2675,2675,2675,2675,0
|
|
20240627,144000,52137820,2675,2675,2675,2675,0
|
|
20240627,143900,52137820,2675,2675,2675,2675,97
|
|
20240627,143800,51878345,2675,2675,2675,2675,8
|
|
20240627,143700,51856945,2665,2665,2665,2665,6
|
|
20240627,143600,51840955,2665,2665,2665,2665,0
|
|
20240627,143500,51840955,2665,2665,2665,2665,0
|
|
20240627,143400,51840955,2665,2665,2665,2665,0
|
|
20240627,143300,51840955,2665,2665,2665,2665,0
|
|
20240627,143200,51840955,2665,2665,2665,2665,0
|
|
20240627,143100,51840955,2665,2665,2665,2665,0
|
|
20240627,143000,51840955,2665,2665,2665,2665,0
|
|
20240627,142900,51840955,2665,2665,2665,2665,0
|
|
20240627,142800,51840955,2665,2665,2665,2665,229
|
|
20240627,142700,51230670,2665,2665,2665,2665,0
|
|
20240627,142600,51230670,2665,2670,2670,2665,1205
|
|
20240627,142500,48019295,2675,2675,2675,2675,195
|
|
20240627,142400,47497670,2675,2675,2675,2675,0
|
|
20240627,142300,47497670,2675,2675,2675,2675,0
|
|
20240627,142200,47497670,2675,2675,2675,2675,0
|
|
20240627,142100,47497670,2675,2675,2675,2675,0
|
|
20240627,142000,47497670,2675,2675,2675,2675,0
|
|
20240627,141900,47497670,2675,2675,2675,2675,0
|
|
20240627,141800,47497670,2675,2675,2675,2675,36
|
|
20240627,141700,47401370,2675,2675,2675,2675,0
|
|
20240627,141600,47401370,2675,2675,2675,2675,0
|
|
20240627,141500,47401370,2675,2675,2675,2675,254
|
|
20240627,141400,46721920,2675,2675,2675,2675,0
|
|
20240627,141300,46721920,2675,2675,2675,2675,0
|
|
20240627,141200,46721920,2675,2675,2675,2675,0
|
|
20240627,141100,46721920,2675,2675,2675,2675,0
|
|
20240627,141000,46721920,2675,2675,2675,2675,0
|
|
20240627,140900,46721920,2675,2675,2675,2675,0
|
|
20240627,140800,46721920,2675,2675,2675,2675,0
|
|
20240627,140700,46721920,2675,2675,2675,2675,0
|
|
20240627,140600,46721920,2675,2675,2675,2675,0
|
|
20240627,140500,46721920,2675,2675,2675,2675,0
|
|
20240627,140400,46721920,2675,2675,2675,2675,350
|
|
20240627,140300,45785670,2670,2670,2670,2670,0
|
|
20240627,140200,45785670,2670,2670,2670,2670,0
|
|
20240627,140100,45785670,2670,2670,2670,2670,0
|
|
20240627,140000,45785670,2670,2670,2670,2670,0
|
|
20240627,135900,45785670,2670,2670,2670,2670,627
|
|
20240627,135800,44111580,2670,2670,2670,2670,0
|
|
20240627,135700,44111580,2670,2670,2670,2670,1
|
|
20240627,135600,44108910,2670,2670,2670,2670,0
|
|
20240627,135500,44108910,2670,2670,2670,2670,0
|
|
20240627,135400,44108910,2670,2670,2670,2670,0
|
|
20240627,135300,44108910,2670,2670,2670,2670,1
|
|
20240627,135200,44106240,2665,2665,2665,2665,0
|
|
20240627,135100,44106240,2665,2665,2665,2665,2004
|
|
20240627,135000,38765580,2670,2670,2670,2670,0
|
|
20240627,134900,38765580,2670,2670,2670,2670,0
|
|
20240627,134800,38765580,2670,2670,2670,2670,1535
|
|
20240627,134700,34667130,2670,2670,2670,2670,0
|
|
20240627,134600,34667130,2670,2670,2670,2670,0
|
|
20240627,134500,34667130,2670,2670,2670,2670,0
|
|
20240627,134400,34667130,2670,2670,2670,2670,0
|
|
20240627,134300,34667130,2670,2670,2670,2670,0
|
|
20240627,134200,34667130,2670,2670,2670,2670,0
|
|
20240627,134100,34667130,2670,2670,2670,2670,0
|
|
20240627,134000,34667130,2670,2675,2675,2670,40
|
|
20240627,133900,34560280,2670,2670,2670,2670,0
|
|
20240627,133800,34560280,2670,2670,2670,2670,0
|
|
20240627,133700,34560280,2670,2670,2670,2670,0
|
|
20240627,133600,34560280,2670,2670,2670,2670,0
|
|
20240627,133500,34560280,2670,2670,2670,2670,0
|
|
20240627,133400,34560280,2670,2670,2670,2670,0
|
|
20240627,133300,34560280,2670,2670,2670,2670,690
|
|
20240627,133200,32717980,2670,2670,2670,2670,22
|
|
20240627,133100,32659240,2670,2670,2670,2670,200
|
|
20240627,133000,32125240,2670,2670,2670,2670,200
|
|
20240627,132900,31591240,2670,2670,2670,2670,12
|
|
20240627,132800,31559200,2670,2670,2670,2670,0
|
|
20240627,132700,31559200,2670,2670,2670,2670,1248
|
|
20240627,132600,28227040,2670,2670,2670,2670,0
|
|
20240627,132500,28227040,2670,2670,2670,2670,0
|
|
20240627,132400,28227040,2670,2670,2670,2670,0
|
|
20240627,132300,28227040,2670,2670,2670,2670,360
|
|
20240627,132200,27265840,2675,2675,2675,2675,0
|
|
20240627,132100,27265840,2675,2675,2675,2675,0
|
|
20240627,132000,27265840,2675,2675,2675,2675,0
|
|
20240627,131900,27265840,2675,2675,2675,2675,0
|
|
20240627,131800,27265840,2675,2675,2675,2675,0
|
|
20240627,131700,27265840,2675,2675,2675,2675,0
|
|
20240627,131600,27265840,2675,2675,2675,2675,0
|
|
20240627,131500,27265840,2675,2675,2675,2675,0
|
|
20240627,131400,27265840,2675,2675,2675,2675,0
|
|
20240627,131300,27265840,2675,2675,2675,2675,0
|
|
20240627,131200,27265840,2675,2675,2675,2675,5
|
|
20240627,131100,27252465,2675,2675,2675,2675,0
|
|
20240627,131000,27252465,2675,2675,2675,2675,0
|
|
20240627,130900,27252465,2675,2675,2675,2675,20
|
|
20240627,130800,27198965,2675,2675,2675,2675,0
|
|
20240627,130700,27198965,2675,2675,2675,2675,0
|
|
20240627,130600,27198965,2675,2675,2675,2675,0
|
|
20240627,130500,27198965,2675,2675,2675,2675,0
|
|
20240627,130400,27198965,2675,2675,2675,2675,0
|
|
20240627,130300,27198965,2675,2675,2675,2675,38
|
|
20240627,130200,27097315,2675,2675,2675,2675,0
|
|
20240627,130100,27097315,2675,2675,2675,2675,0
|
|
20240627,130000,27097315,2675,2675,2675,2675,0
|
|
20240627,125900,27097315,2675,2675,2675,2675,10
|
|
20240627,125800,27070565,2675,2675,2675,2675,5
|
|
20240627,125700,27057190,2675,2675,2675,2675,0
|
|
20240627,125600,27057190,2675,2675,2675,2675,0
|
|
20240627,125500,27057190,2675,2675,2675,2675,0
|
|
20240627,125400,27057190,2675,2675,2675,2675,0
|
|
20240627,125300,27057190,2675,2675,2675,2675,0
|
|
20240627,125200,27057190,2675,2675,2675,2675,0
|
|
20240627,125100,27057190,2675,2675,2675,2675,0
|
|
20240627,125000,27057190,2675,2675,2675,2675,0
|
|
20240627,124900,27057190,2675,2675,2675,2675,0
|
|
20240627,124800,27057190,2675,2675,2675,2675,0
|
|
20240627,124700,27057190,2675,2675,2675,2675,0
|
|
20240627,124600,27057190,2675,2675,2675,2675,0
|
|
20240627,124500,27057190,2675,2675,2675,2675,0
|
|
20240627,124400,27057190,2675,2675,2675,2675,0
|
|
20240627,124300,27057190,2675,2675,2675,2675,0
|
|
20240627,124200,27057190,2675,2675,2675,2675,0
|
|
20240627,124100,27057190,2675,2675,2675,2675,0
|
|
20240627,124000,27057190,2675,2675,2675,2675,0
|
|
20240627,123900,27057190,2675,2675,2675,2675,3
|
|
20240627,123800,27049165,2675,2675,2675,2675,0
|
|
20240627,123700,27049165,2675,2675,2675,2675,0
|
|
20240627,123600,27049165,2675,2675,2675,2675,0
|
|
20240627,123500,27049165,2675,2675,2675,2675,0
|
|
20240627,123400,27049165,2675,2675,2675,2675,2
|
|
20240627,123300,27043815,2665,2665,2665,2665,0
|
|
20240627,123200,27043815,2665,2665,2665,2665,0
|
|
20240627,123100,27043815,2665,2665,2665,2665,0
|
|
20240627,123000,27043815,2665,2665,2665,2665,0
|
|
20240627,122900,27043815,2665,2665,2665,2665,0
|
|
20240627,122800,27043815,2665,2665,2665,2665,0
|
|
20240627,122700,27043815,2665,2665,2665,2665,1
|
|
20240627,122600,27041150,2665,2665,2665,2665,124
|
|
20240627,122500,26710690,2675,2675,2675,2675,0
|
|
20240627,122400,26710690,2675,2675,2675,2675,0
|
|
20240627,122300,26710690,2675,2675,2675,2675,0
|
|
20240627,122200,26710690,2675,2675,2675,2675,0
|
|
20240627,122100,26710690,2675,2675,2675,2675,0
|
|
20240627,122000,26710690,2675,2675,2675,2675,4
|
|
20240627,121900,26699990,2675,2675,2675,2675,0
|
|
20240627,121800,26699990,2675,2675,2675,2675,0
|
|
20240627,121700,26699990,2675,2675,2675,2675,0
|
|
20240627,121600,26699990,2675,2675,2675,2675,0
|
|
20240627,121500,26699990,2675,2675,2675,2675,0
|
|
20240627,121400,26699990,2675,2675,2675,2675,1
|
|
20240627,121300,26697315,2665,2665,2665,2665,0
|
|
20240627,121200,26697315,2665,2665,2665,2665,13
|
|
20240627,121100,26662670,2675,2675,2675,2675,0
|
|
20240627,121000,26662670,2675,2675,2675,2675,0
|
|
20240627,120900,26662670,2675,2675,2675,2675,0
|
|
20240627,120800,26662670,2675,2675,2675,2675,0
|
|
20240627,120700,26662670,2675,2675,2675,2675,0
|
|
20240627,120600,26662670,2675,2675,2675,2675,0
|
|
20240627,120500,26662670,2675,2675,2675,2675,38
|
|
20240627,120400,26561020,2675,2675,2675,2675,0
|
|
20240627,120300,26561020,2675,2675,2675,2675,0
|
|
20240627,120200,26561020,2675,2675,2675,2675,0
|
|
20240627,120100,26561020,2675,2675,2675,2675,0
|
|
20240627,120000,26561020,2675,2675,2675,2675,3
|
|
20240627,115900,26552995,2665,2665,2665,2665,0
|
|
20240627,115800,26552995,2665,2665,2665,2665,0
|
|
20240627,115700,26552995,2665,2665,2665,2665,0
|
|
20240627,115600,26552995,2665,2665,2665,2665,0
|
|
20240627,115500,26552995,2665,2665,2665,2665,1
|
|
20240627,115400,26550330,2665,2665,2665,2665,0
|
|
20240627,115300,26550330,2665,2665,2665,2665,0
|
|
20240627,115200,26550330,2665,2665,2665,2665,0
|
|
20240627,115100,26550330,2665,2665,2665,2665,1
|
|
20240627,115000,26547665,2665,2665,2665,2665,0
|
|
20240627,114900,26547665,2665,2665,2665,2665,1
|
|
20240627,114800,26545000,2665,2665,2665,2665,1
|
|
20240627,114700,26542335,2665,2665,2665,2665,0
|
|
20240627,114600,26542335,2665,2665,2665,2665,0
|
|
20240627,114500,26542335,2665,2665,2665,2665,0
|
|
20240627,114400,26542335,2665,2665,2665,2665,0
|
|
20240627,114300,26542335,2665,2665,2665,2665,1
|
|
20240627,114200,26539670,2675,2675,2675,2675,0
|
|
20240627,114100,26539670,2675,2675,2675,2675,0
|
|
20240627,114000,26539670,2675,2675,2675,2675,2
|
|
20240627,113900,26534320,2665,2665,2665,2665,0
|
|
20240627,113800,26534320,2665,2665,2665,2665,0
|
|
20240627,113700,26534320,2665,2665,2665,2665,1
|
|
20240627,113600,26531655,2675,2675,2675,2675,9
|
|
20240627,113500,26507580,2665,2665,2665,2665,0
|
|
20240627,113400,26507580,2665,2665,2665,2665,0
|
|
20240627,113300,26507580,2665,2665,2665,2665,0
|
|
20240627,113200,26507580,2665,2665,2665,2665,0
|
|
20240627,113100,26507580,2665,2665,2665,2665,1
|
|
20240627,113000,26504915,2665,2665,2665,2665,0
|
|
20240627,112900,26504915,2665,2665,2665,2665,0
|
|
20240627,112800,26504915,2665,2665,2665,2665,0
|
|
20240627,112700,26504915,2665,2665,2665,2665,0
|
|
20240627,112600,26504915,2665,2665,2665,2665,1
|
|
20240627,112500,26502250,2680,2680,2680,2680,0
|
|
20240627,112400,26502250,2680,2680,2680,2680,2
|
|
20240627,112300,26496890,2665,2665,2665,2665,0
|
|
20240627,112200,26496890,2665,2665,2665,2665,0
|
|
20240627,112100,26496890,2665,2665,2665,2665,0
|
|
20240627,112000,26496890,2665,2665,2665,2665,1
|
|
20240627,111900,26494225,2665,2665,2665,2665,0
|
|
20240627,111800,26494225,2665,2665,2665,2665,0
|
|
20240627,111700,26494225,2665,2665,2665,2665,0
|
|
20240627,111600,26494225,2665,2665,2665,2665,0
|
|
20240627,111500,26494225,2665,2665,2665,2665,0
|
|
20240627,111400,26494225,2665,2665,2665,2665,1
|
|
20240627,111300,26491560,2680,2680,2680,2680,0
|
|
20240627,111200,26491560,2680,2680,2680,2680,1001
|
|
20240627,111100,23808880,2665,2665,2665,2665,0
|
|
20240627,111000,23808880,2665,2665,2665,2665,0
|
|
20240627,110900,23808880,2665,2665,2665,2665,1
|
|
20240627,110800,23806215,2665,2665,2665,2665,0
|
|
20240627,110700,23806215,2665,2665,2665,2665,0
|
|
20240627,110600,23806215,2665,2665,2665,2665,0
|
|
20240627,110500,23806215,2665,2665,2665,2665,0
|
|
20240627,110400,23806215,2665,2665,2665,2665,0
|
|
20240627,110300,23806215,2665,2665,2665,2665,1
|
|
20240627,110200,23803550,2665,2665,2665,2665,0
|
|
20240627,110100,23803550,2665,2665,2665,2665,0
|
|
20240627,110000,23803550,2665,2665,2665,2665,500
|
|
20240627,105900,22471050,2665,2665,2665,2665,0
|
|
20240627,105800,22471050,2665,2665,2665,2665,1
|
|
20240627,105700,22468385,2665,2665,2665,2665,0
|
|
20240627,105600,22468385,2665,2665,2665,2665,0
|
|
20240627,105500,22468385,2665,2665,2665,2665,0
|
|
20240627,105400,22468385,2665,2665,2665,2665,0
|
|
20240627,105300,22468385,2665,2665,2665,2665,0
|
|
20240627,105200,22468385,2665,2665,2665,2665,1
|
|
20240627,105100,22465720,2680,2680,2680,2680,0
|
|
20240627,105000,22465720,2680,2680,2680,2680,0
|
|
20240627,104900,22465720,2680,2680,2680,2680,25
|
|
20240627,104800,22398720,2680,2680,2680,2680,0
|
|
20240627,104700,22398720,2680,2680,2680,2680,6
|
|
20240627,104600,22382640,2665,2665,2665,2665,1
|
|
20240627,104500,22379975,2680,2680,2680,2680,0
|
|
20240627,104400,22379975,2680,2680,2680,2680,1
|
|
20240627,104300,22377295,2680,2680,2680,2680,1
|
|
20240627,104200,22374615,2665,2665,2665,2665,0
|
|
20240627,104100,22374615,2665,2665,2665,2665,1
|
|
20240627,104000,22371950,2680,2680,2680,2680,0
|
|
20240627,103900,22371950,2680,2680,2680,2680,0
|
|
20240627,103800,22371950,2680,2680,2680,2680,0
|
|
20240627,103700,22371950,2680,2680,2680,2680,399
|
|
20240627,103600,21302630,2680,2680,2680,2680,18
|
|
20240627,103500,21254390,2665,2665,2665,2665,651
|
|
20240627,103400,19519475,2680,2680,2680,2680,0
|
|
20240627,103300,19519475,2680,2680,2680,2680,261
|
|
20240627,103200,18819995,2665,2665,2665,2665,0
|
|
20240627,103100,18819995,2665,2665,2665,2665,0
|
|
20240627,103000,18819995,2665,2665,2665,2665,0
|
|
20240627,102900,18819995,2665,2665,2665,2665,1
|
|
20240627,102800,18817330,2680,2680,2680,2680,1
|
|
20240627,102700,18814650,2660,2660,2660,2660,0
|
|
20240627,102600,18814650,2660,2660,2660,2660,0
|
|
20240627,102500,18814650,2660,2660,2660,2660,0
|
|
20240627,102400,18814650,2660,2660,2660,2660,1
|
|
20240627,102300,18811990,2660,2675,2680,2660,1046
|
|
20240627,102200,16019640,2675,2670,2675,2670,123
|
|
20240627,102100,15690885,2670,2670,2670,2670,0
|
|
20240627,102000,15690885,2670,2670,2670,2670,0
|
|
20240627,101900,15690885,2670,2670,2670,2670,200
|
|
20240627,101800,15156885,2660,2660,2660,2660,1
|
|
20240627,101700,15154225,2660,2660,2660,2660,0
|
|
20240627,101600,15154225,2660,2660,2660,2660,0
|
|
20240627,101500,15154225,2660,2660,2660,2660,0
|
|
20240627,101400,15154225,2660,2660,2660,2660,0
|
|
20240627,101300,15154225,2660,2660,2660,2660,0
|
|
20240627,101200,15154225,2660,2660,2660,2660,1
|
|
20240627,101100,15151565,2660,2660,2660,2660,0
|
|
20240627,101000,15151565,2660,2660,2660,2660,0
|
|
20240627,100900,15151565,2660,2660,2660,2660,0
|
|
20240627,100800,15151565,2660,2660,2660,2660,0
|
|
20240627,100700,15151565,2660,2660,2660,2660,1
|
|
20240627,100600,15148905,2670,2670,2670,2670,0
|
|
20240627,100500,15148905,2670,2670,2670,2670,0
|
|
20240627,100400,15148905,2670,2670,2670,2670,0
|
|
20240627,100300,15148905,2670,2670,2670,2670,1
|
|
20240627,100200,15146235,2660,2660,2660,2660,0
|
|
20240627,100100,15146235,2660,2660,2660,2660,2
|
|
20240627,100000,15140915,2660,2660,2660,2660,1
|
|
20240627,095900,15138255,2660,2660,2660,2660,0
|
|
20240627,095800,15138255,2660,2660,2660,2660,0
|
|
20240627,095700,15138255,2660,2660,2660,2660,51
|
|
20240627,095600,15002595,2660,2660,2660,2660,0
|
|
20240627,095500,15002595,2660,2660,2660,2660,32
|
|
20240627,095400,14917475,2660,2660,2660,2660,0
|
|
20240627,095300,14917475,2660,2660,2660,2660,0
|
|
20240627,095200,14917475,2660,2660,2660,2660,200
|
|
20240627,095100,14385475,2660,2660,2660,2660,0
|
|
20240627,095000,14385475,2660,2660,2660,2660,0
|
|
20240627,094900,14385475,2660,2660,2660,2660,2
|
|
20240627,094800,14380155,2670,2670,2670,2670,0
|
|
20240627,094700,14380155,2670,2670,2670,2670,0
|
|
20240627,094600,14380155,2670,2670,2670,2670,0
|
|
20240627,094500,14380155,2670,2670,2670,2670,1
|
|
20240627,094400,14377485,2660,2660,2660,2660,2
|
|
20240627,094300,14372165,2670,2670,2670,2670,0
|
|
20240627,094200,14372165,2670,2670,2670,2670,0
|
|
20240627,094100,14372165,2670,2670,2670,2670,1
|
|
20240627,094000,14369495,2660,2660,2660,2660,0
|
|
20240627,093900,14369495,2660,2660,2660,2660,0
|
|
20240627,093800,14369495,2660,2660,2660,2660,12
|
|
20240627,093700,14337575,2660,2660,2660,2660,1
|
|
20240627,093600,14334915,2655,2655,2655,2655,0
|
|
20240627,093500,14334915,2655,2660,2660,2655,170
|
|
20240627,093400,13882795,2660,2660,2660,2660,0
|
|
20240627,093300,13882795,2660,2660,2660,2660,0
|
|
20240627,093200,13882795,2660,2660,2660,2660,2
|
|
20240627,093100,13877475,2670,2670,2670,2670,38
|
|
20240627,093000,13776015,2670,2670,2670,2670,1
|
|
20240627,092900,13773345,2660,2660,2660,2660,0
|
|
20240627,092800,13773345,2660,2660,2660,2660,33
|
|
20240627,092700,13685565,2660,2660,2660,2660,2
|
|
20240627,092600,13680245,2670,2670,2670,2670,0
|
|
20240627,092500,13680245,2670,2670,2670,2670,0
|
|
20240627,092400,13680245,2670,2670,2670,2670,0
|
|
20240627,092300,13680245,2670,2670,2670,2670,0
|
|
20240627,092200,13680245,2670,2670,2670,2670,1000
|
|
20240627,092100,11010245,2660,2670,2670,2660,643
|
|
20240627,092000,9293455,2665,2665,2665,2665,0
|
|
20240627,091900,9293455,2665,2665,2665,2665,148
|
|
20240627,091800,8899035,2670,2670,2670,2670,2
|
|
20240627,091700,8893695,2675,2675,2675,2675,0
|
|
20240627,091600,8893695,2675,2675,2675,2675,1
|
|
20240627,091500,8891020,2660,2660,2660,2660,2
|
|
20240627,091400,8885700,2675,2675,2675,2675,0
|
|
20240627,091300,8885700,2675,2675,2675,2675,0
|
|
20240627,091200,8885700,2675,2675,2675,2675,0
|
|
20240627,091100,8885700,2675,2675,2675,2675,0
|
|
20240627,091000,8885700,2675,2655,2675,2655,3
|
|
20240627,090900,8877715,2655,2655,2655,2655,0
|
|
20240627,090800,8877715,2655,2655,2655,2655,0
|
|
20240627,090700,8877715,2655,2655,2655,2655,0
|
|
20240627,090600,8877715,2655,2655,2655,2655,0
|
|
20240627,090500,8877715,2655,2655,2655,2655,6
|
|
20240627,090400,8861785,2655,2655,2655,2655,0
|
|
20240627,090300,8861785,2655,2675,2675,2655,201
|
|
20240627,090200,8328110,2660,2660,2660,2660,0
|
|
20240627,090100,8328110,2660,2660,2660,2660,831
|
|
20240627,090000,6117650,2665,2670,2670,2665,2018
|