626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,192300,64038890,2665,2665,2665,2665,601
|
|
20240628,192200,64038890,2665,2665,2665,2665,0
|
|
20240628,192100,64038890,2665,2665,2665,2665,0
|
|
20240628,192000,64038890,2665,2665,2665,2665,0
|
|
20240628,191900,64038890,2665,2665,2665,2665,0
|
|
20240628,191800,64038890,2665,2665,2665,2665,0
|
|
20240628,191700,64038890,2665,2665,2665,2665,0
|
|
20240628,191600,64038890,2665,2665,2665,2665,0
|
|
20240628,191500,64038890,2665,2665,2665,2665,0
|
|
20240628,191400,64038890,2665,2665,2665,2665,0
|
|
20240628,191300,64038890,2665,2665,2665,2665,0
|
|
20240628,191200,64038890,2665,2665,2665,2665,0
|
|
20240628,191100,64038890,2665,2665,2665,2665,0
|
|
20240628,191000,64038890,2665,2665,2665,2665,0
|
|
20240628,190900,64038890,2665,2665,2665,2665,0
|
|
20240628,190800,64038890,2665,2665,2665,2665,0
|
|
20240628,190700,64038890,2665,2665,2665,2665,0
|
|
20240628,190600,64038890,2665,2665,2665,2665,0
|
|
20240628,190500,64038890,2665,2665,2665,2665,0
|
|
20240628,190400,64038890,2665,2665,2665,2665,0
|
|
20240628,190300,64038890,2665,2665,2665,2665,0
|
|
20240628,190200,64038890,2665,2665,2665,2665,0
|
|
20240628,190100,64038890,2665,2665,2665,2665,0
|
|
20240628,190000,64038890,2665,2665,2665,2665,0
|
|
20240628,185900,64038890,2665,2665,2665,2665,0
|
|
20240628,185800,64038890,2665,2665,2665,2665,0
|
|
20240628,185700,64038890,2665,2665,2665,2665,0
|
|
20240628,185600,64038890,2665,2665,2665,2665,0
|
|
20240628,185500,64038890,2665,2665,2665,2665,0
|
|
20240628,185400,64038890,2665,2665,2665,2665,0
|
|
20240628,185300,64038890,2665,2665,2665,2665,601
|
|
20240628,185200,64038890,2665,2665,2665,2665,0
|
|
20240628,185100,64038890,2665,2665,2665,2665,0
|
|
20240628,185000,64038890,2665,2665,2665,2665,0
|
|
20240628,184900,64038890,2665,2665,2665,2665,0
|
|
20240628,184800,64038890,2665,2665,2665,2665,0
|
|
20240628,184700,64038890,2665,2665,2665,2665,0
|
|
20240628,184600,64038890,2665,2665,2665,2665,0
|
|
20240628,184500,64038890,2665,2665,2665,2665,0
|
|
20240628,184400,64038890,2665,2665,2665,2665,0
|
|
20240628,184300,64038890,2665,2665,2665,2665,0
|
|
20240628,184200,64038890,2665,2665,2665,2665,0
|
|
20240628,184100,64038890,2665,2665,2665,2665,0
|
|
20240628,184000,64038890,2665,2665,2665,2665,0
|
|
20240628,183900,64038890,2665,2665,2665,2665,0
|
|
20240628,183800,64038890,2665,2665,2665,2665,0
|
|
20240628,183700,64038890,2665,2665,2665,2665,0
|
|
20240628,183600,64038890,2665,2665,2665,2665,0
|
|
20240628,183500,64038890,2665,2665,2665,2665,0
|
|
20240628,183400,64038890,2665,2665,2665,2665,0
|
|
20240628,183300,64038890,2665,2665,2665,2665,0
|
|
20240628,183200,64038890,2665,2665,2665,2665,0
|
|
20240628,183100,64038890,2665,2665,2665,2665,0
|
|
20240628,183000,64038890,2665,2665,2665,2665,0
|
|
20240628,182900,64038890,2665,2665,2665,2665,0
|
|
20240628,182800,64038890,2665,2665,2665,2665,0
|
|
20240628,182700,64038890,2665,2665,2665,2665,0
|
|
20240628,182600,64038890,2665,2665,2665,2665,0
|
|
20240628,182500,64038890,2665,2665,2665,2665,0
|
|
20240628,182400,64038890,2665,2665,2665,2665,0
|
|
20240628,182300,64038890,2665,2665,2665,2665,601
|
|
20240628,182200,64038890,2665,2665,2665,2665,0
|
|
20240628,182100,64038890,2665,2665,2665,2665,0
|
|
20240628,182000,64038890,2665,2665,2665,2665,0
|
|
20240628,181900,64038890,2665,2665,2665,2665,0
|
|
20240628,181800,64038890,2665,2665,2665,2665,0
|
|
20240628,181700,64038890,2665,2665,2665,2665,0
|
|
20240628,181600,64038890,2665,2665,2665,2665,0
|
|
20240628,181500,64038890,2665,2665,2665,2665,0
|
|
20240628,181400,64038890,2665,2665,2665,2665,0
|
|
20240628,181300,64038890,2665,2665,2665,2665,0
|
|
20240628,181200,64038890,2665,2665,2665,2665,0
|
|
20240628,181100,64038890,2665,2665,2665,2665,0
|
|
20240628,181000,64038890,2665,2665,2665,2665,0
|
|
20240628,180900,64038890,2665,2665,2665,2665,0
|
|
20240628,180800,64038890,2665,2665,2665,2665,0
|
|
20240628,180700,64038890,2665,2665,2665,2665,0
|
|
20240628,180600,64038890,2665,2665,2665,2665,0
|
|
20240628,180500,64038890,2665,2665,2665,2665,0
|
|
20240628,180400,64038890,2665,2665,2665,2665,0
|
|
20240628,180300,64038890,2665,2665,2665,2665,0
|
|
20240628,180200,64038890,2665,2665,2665,2665,0
|
|
20240628,180100,64038890,2665,2665,2665,2665,0
|
|
20240628,180000,64038890,2665,2665,2665,2665,0
|
|
20240628,175900,64038890,2665,2665,2665,2665,0
|
|
20240628,175800,64038890,2665,2665,2665,2665,0
|
|
20240628,175700,64038890,2665,2665,2665,2665,0
|
|
20240628,175600,64038890,2665,2665,2665,2665,0
|
|
20240628,175500,64038890,2665,2665,2665,2665,0
|
|
20240628,175400,64038890,2665,2665,2665,2665,0
|
|
20240628,175300,64038890,2665,2665,2665,2665,601
|
|
20240628,175200,64038890,2665,2665,2665,2665,0
|
|
20240628,175100,64038890,2665,2665,2665,2665,0
|
|
20240628,175000,64038890,2665,2665,2665,2665,0
|
|
20240628,174900,64038890,2665,2665,2665,2665,0
|
|
20240628,174800,64038890,2665,2665,2665,2665,0
|
|
20240628,174700,64038890,2665,2665,2665,2665,0
|
|
20240628,174600,64038890,2665,2665,2665,2665,0
|
|
20240628,174500,64038890,2665,2665,2665,2665,0
|
|
20240628,174400,64038890,2665,2665,2665,2665,0
|
|
20240628,174300,64038890,2665,2665,2665,2665,0
|
|
20240628,174200,64038890,2665,2665,2665,2665,0
|
|
20240628,174100,64038890,2665,2665,2665,2665,0
|
|
20240628,174000,64038890,2665,2665,2665,2665,0
|
|
20240628,173900,64038890,2665,2665,2665,2665,0
|
|
20240628,173800,64038890,2665,2665,2665,2665,0
|
|
20240628,173700,64038890,2665,2665,2665,2665,0
|
|
20240628,173600,64038890,2665,2665,2665,2665,0
|
|
20240628,173500,64038890,2665,2665,2665,2665,0
|
|
20240628,173400,64038890,2665,2665,2665,2665,0
|
|
20240628,173300,64038890,2665,2665,2665,2665,0
|
|
20240628,173200,64038890,2665,2665,2665,2665,0
|
|
20240628,173100,64038890,2665,2665,2665,2665,0
|
|
20240628,173000,64038890,2665,2665,2665,2665,0
|
|
20240628,172900,64038890,2665,2665,2665,2665,0
|
|
20240628,172800,64038890,2665,2665,2665,2665,0
|
|
20240628,172700,64038890,2665,2665,2665,2665,0
|
|
20240628,172600,64038890,2665,2665,2665,2665,0
|
|
20240628,172500,64038890,2665,2665,2665,2665,0
|
|
20240628,172400,64038890,2665,2665,2665,2665,0
|
|
20240628,172300,64038890,2665,2665,2665,2665,601
|
|
20240628,172200,64038890,2665,2665,2665,2665,0
|
|
20240628,172100,64038890,2665,2665,2665,2665,0
|
|
20240628,172000,64038890,2665,2665,2665,2665,0
|
|
20240628,171900,64038890,2665,2665,2665,2665,0
|
|
20240628,171800,64038890,2665,2665,2665,2665,0
|
|
20240628,171700,64038890,2665,2665,2665,2665,0
|
|
20240628,171600,64038890,2665,2665,2665,2665,0
|
|
20240628,171500,64038890,2665,2665,2665,2665,0
|
|
20240628,171400,64038890,2665,2665,2665,2665,0
|
|
20240628,171300,64038890,2665,2665,2665,2665,0
|
|
20240628,171200,64038890,2665,2665,2665,2665,0
|
|
20240628,171100,64038890,2665,2665,2665,2665,0
|
|
20240628,171000,64038890,2665,2665,2665,2665,0
|
|
20240628,170900,64038890,2665,2665,2665,2665,0
|
|
20240628,170800,64038890,2665,2665,2665,2665,0
|
|
20240628,170700,64038890,2665,2665,2665,2665,0
|
|
20240628,170600,64038890,2665,2665,2665,2665,0
|
|
20240628,170500,64038890,2665,2665,2665,2665,0
|
|
20240628,170400,64038890,2665,2665,2665,2665,0
|
|
20240628,170300,64038890,2665,2665,2665,2665,0
|
|
20240628,170200,64038890,2665,2665,2665,2665,0
|
|
20240628,170100,64038890,2665,2665,2665,2665,0
|
|
20240628,170000,64038890,2665,2665,2665,2665,0
|
|
20240628,165900,64038890,2665,2665,2665,2665,0
|
|
20240628,165800,64038890,2665,2665,2665,2665,0
|
|
20240628,165700,64038890,2665,2665,2665,2665,0
|
|
20240628,165600,64038890,2665,2665,2665,2665,0
|
|
20240628,165500,64038890,2665,2665,2665,2665,0
|
|
20240628,165400,64038890,2665,2665,2665,2665,0
|
|
20240628,165300,64038890,2665,2665,2665,2665,601
|
|
20240628,165200,64038890,2665,2665,2665,2665,0
|
|
20240628,165100,64038890,2665,2665,2665,2665,0
|
|
20240628,165000,64038890,2665,2665,2665,2665,0
|
|
20240628,164900,64038890,2665,2665,2665,2665,0
|
|
20240628,164800,64038890,2665,2665,2665,2665,0
|
|
20240628,164700,64038890,2665,2665,2665,2665,0
|
|
20240628,164600,64038890,2665,2665,2665,2665,0
|
|
20240628,164500,64038890,2665,2665,2665,2665,0
|
|
20240628,164400,64038890,2665,2665,2665,2665,0
|
|
20240628,164300,64038890,2665,2665,2665,2665,0
|
|
20240628,164200,64038890,2665,2665,2665,2665,0
|
|
20240628,164100,64038890,2665,2665,2665,2665,0
|
|
20240628,164000,64038890,2665,2665,2665,2665,0
|
|
20240628,163900,64038890,2665,2665,2665,2665,0
|
|
20240628,163800,64038890,2665,2665,2665,2665,0
|
|
20240628,163700,64038890,2665,2665,2665,2665,0
|
|
20240628,163600,64038890,2665,2665,2665,2665,0
|
|
20240628,163500,64038890,2665,2665,2665,2665,0
|
|
20240628,163400,64038890,2665,2665,2665,2665,0
|
|
20240628,163300,64038890,2665,2665,2665,2665,0
|
|
20240628,163200,64038890,2665,2665,2665,2665,0
|
|
20240628,163100,64038890,2665,2665,2665,2665,0
|
|
20240628,163000,64038890,2665,2665,2665,2665,0
|
|
20240628,162900,64038890,2665,2665,2665,2665,0
|
|
20240628,162800,64038890,2665,2665,2665,2665,0
|
|
20240628,162700,64038890,2665,2665,2665,2665,0
|
|
20240628,162600,64038890,2665,2665,2665,2665,0
|
|
20240628,162500,64038890,2665,2665,2665,2665,0
|
|
20240628,162400,64038890,2665,2665,2665,2665,0
|
|
20240628,162300,64038890,2665,2665,2665,2665,601
|
|
20240628,162200,64038890,2665,2665,2665,2665,0
|
|
20240628,162100,64038890,2665,2665,2665,2665,0
|
|
20240628,162000,64038890,2665,2665,2665,2665,0
|
|
20240628,161900,64038890,2665,2665,2665,2665,0
|
|
20240628,161800,64038890,2665,2665,2665,2665,0
|
|
20240628,161700,64038890,2665,2665,2665,2665,0
|
|
20240628,161600,64038890,2665,2665,2665,2665,0
|
|
20240628,161500,64038890,2665,2665,2665,2665,0
|
|
20240628,161400,64038890,2665,2665,2665,2665,0
|
|
20240628,161300,64038890,2665,2665,2665,2665,0
|
|
20240628,161200,64038890,2665,2665,2665,2665,0
|
|
20240628,161100,64038890,2665,2665,2665,2665,0
|
|
20240628,161000,64038890,2665,2665,2665,2665,0
|
|
20240628,160900,64038890,2665,2665,2665,2665,0
|
|
20240628,160800,64038890,2665,2665,2665,2665,0
|
|
20240628,160700,64038890,2665,2665,2665,2665,0
|
|
20240628,160600,64038890,2665,2665,2665,2665,0
|
|
20240628,160500,64038890,2665,2665,2665,2665,0
|
|
20240628,160400,64038890,2665,2665,2665,2665,0
|
|
20240628,160300,64038890,2665,2665,2665,2665,0
|
|
20240628,160200,64038890,2665,2665,2665,2665,0
|
|
20240628,160100,64038890,2665,2665,2665,2665,0
|
|
20240628,160000,64038890,2665,2665,2665,2665,0
|
|
20240628,155900,64038890,2665,2665,2665,2665,0
|
|
20240628,155800,64038890,2665,2665,2665,2665,0
|
|
20240628,155700,64038890,2665,2665,2665,2665,0
|
|
20240628,155600,64038890,2665,2665,2665,2665,0
|
|
20240628,155500,64038890,2665,2665,2665,2665,0
|
|
20240628,155400,64038890,2665,2665,2665,2665,0
|
|
20240628,155300,64038890,2665,2665,2665,2665,601
|
|
20240628,155200,64038890,2665,2665,2665,2665,0
|
|
20240628,155100,64038890,2665,2665,2665,2665,0
|
|
20240628,155000,64038890,2665,2665,2665,2665,0
|
|
20240628,154900,64038890,2665,2665,2665,2665,0
|
|
20240628,154800,64038890,2665,2665,2665,2665,0
|
|
20240628,154700,64038890,2665,2665,2665,2665,0
|
|
20240628,154600,64038890,2665,2665,2665,2665,0
|
|
20240628,154500,64038890,2665,2665,2665,2665,0
|
|
20240628,154400,64038890,2665,2665,2665,2665,0
|
|
20240628,154300,64038890,2665,2665,2665,2665,0
|
|
20240628,154200,64038890,2665,2665,2665,2665,0
|
|
20240628,154100,64038890,2665,2665,2665,2665,0
|
|
20240628,154000,64038890,2665,2665,2665,2665,0
|
|
20240628,153900,64038890,2665,2665,2665,2665,0
|
|
20240628,153800,64038890,2665,2665,2665,2665,0
|
|
20240628,153700,64038890,2665,2665,2665,2665,0
|
|
20240628,153600,64038890,2665,2665,2665,2665,0
|
|
20240628,153500,64038890,2665,2665,2665,2665,0
|
|
20240628,153400,64038890,2665,2665,2665,2665,0
|
|
20240628,153300,64038890,2665,2665,2665,2665,0
|
|
20240628,153200,64038890,2665,2665,2665,2665,0
|
|
20240628,153100,64038890,2665,2665,2665,2665,0
|
|
20240628,153000,64038890,2665,2665,2665,2665,601
|
|
20240628,152900,62437225,2655,2655,2655,2655,0
|
|
20240628,152800,62437225,2655,2655,2655,2655,0
|
|
20240628,152700,62437225,2655,2655,2655,2655,0
|
|
20240628,152600,62437225,2655,2655,2655,2655,0
|
|
20240628,152500,62437225,2655,2655,2655,2655,0
|
|
20240628,152400,62437225,2655,2655,2655,2655,0
|
|
20240628,152300,62437225,2655,2655,2655,2655,0
|
|
20240628,152200,62437225,2655,2655,2655,2655,0
|
|
20240628,152100,62437225,2655,2655,2655,2655,0
|
|
20240628,152000,62437225,2655,2655,2655,2655,0
|
|
20240628,151900,62437225,2655,2655,2655,2655,38
|
|
20240628,151800,62336335,2655,2665,2665,2655,1399
|
|
20240628,151700,58618750,2665,2665,2665,2665,33
|
|
20240628,151600,58530805,2665,2665,2665,2665,8
|
|
20240628,151500,58509485,2660,2660,2660,2660,0
|
|
20240628,151400,58509485,2660,2660,2660,2660,94
|
|
20240628,151300,58259445,2665,2665,2665,2665,0
|
|
20240628,151200,58259445,2665,2665,2665,2665,0
|
|
20240628,151100,58259445,2665,2665,2665,2665,0
|
|
20240628,151000,58259445,2665,2665,2665,2665,0
|
|
20240628,150900,58259445,2665,2665,2665,2665,5
|
|
20240628,150800,58246120,2665,2665,2665,2665,0
|
|
20240628,150700,58246120,2665,2665,2665,2665,0
|
|
20240628,150600,58246120,2665,2665,2665,2665,0
|
|
20240628,150500,58246120,2665,2665,2665,2665,8
|
|
20240628,150400,58224800,2665,2665,2665,2665,3
|
|
20240628,150300,58216805,2665,2665,2665,2665,0
|
|
20240628,150200,58216805,2665,2665,2665,2665,0
|
|
20240628,150100,58216805,2665,2660,2665,2660,440
|
|
20240628,150000,57046215,2660,2660,2660,2660,200
|
|
20240628,145900,56514215,2660,2660,2660,2660,50
|
|
20240628,145800,56381215,2665,2665,2665,2665,8
|
|
20240628,145700,56359895,2660,2660,2660,2660,0
|
|
20240628,145600,56359895,2660,2660,2660,2660,0
|
|
20240628,145500,56359895,2660,2660,2660,2660,0
|
|
20240628,145400,56359895,2660,2660,2660,2660,97
|
|
20240628,145300,56101875,2665,2665,2665,2665,0
|
|
20240628,145200,56101875,2665,2665,2665,2665,0
|
|
20240628,145100,56101875,2665,2665,2665,2665,0
|
|
20240628,145000,56101875,2665,2665,2665,2665,0
|
|
20240628,144900,56101875,2665,2665,2665,2665,0
|
|
20240628,144800,56101875,2665,2665,2665,2665,0
|
|
20240628,144700,56101875,2665,2660,2665,2655,514
|
|
20240628,144600,54735160,2660,2660,2660,2660,0
|
|
20240628,144500,54735160,2660,2660,2660,2660,700
|
|
20240628,144400,52873160,2665,2665,2665,2665,0
|
|
20240628,144300,52873160,2665,2665,2665,2665,4
|
|
20240628,144200,52862500,2660,2660,2660,2660,0
|
|
20240628,144100,52862500,2660,2660,2660,2660,0
|
|
20240628,144000,52862500,2660,2660,2660,2660,0
|
|
20240628,143900,52862500,2660,2660,2660,2660,100
|
|
20240628,143800,52596500,2665,2665,2665,2665,0
|
|
20240628,143700,52596500,2665,2665,2665,2665,3
|
|
20240628,143600,52588505,2665,2665,2665,2665,0
|
|
20240628,143500,52588505,2665,2665,2665,2665,0
|
|
20240628,143400,52588505,2665,2665,2665,2665,0
|
|
20240628,143300,52588505,2665,2665,2665,2665,0
|
|
20240628,143200,52588505,2665,2665,2665,2665,0
|
|
20240628,143100,52588505,2665,2665,2665,2665,0
|
|
20240628,143000,52588505,2665,2665,2665,2665,94
|
|
20240628,142900,52337995,2665,2665,2665,2665,0
|
|
20240628,142800,52337995,2665,2665,2665,2665,0
|
|
20240628,142700,52337995,2665,2665,2665,2665,3
|
|
20240628,142600,52330000,2665,2665,2665,2665,0
|
|
20240628,142500,52330000,2665,2665,2665,2665,0
|
|
20240628,142400,52330000,2665,2665,2665,2665,0
|
|
20240628,142300,52330000,2665,2665,2665,2665,392
|
|
20240628,142200,51285320,2665,2665,2665,2665,0
|
|
20240628,142100,51285320,2665,2665,2665,2665,28
|
|
20240628,142000,51210700,2665,2665,2665,2665,0
|
|
20240628,141900,51210700,2665,2665,2665,2665,0
|
|
20240628,141800,51210700,2665,2665,2665,2665,0
|
|
20240628,141700,51210700,2665,2665,2665,2665,50
|
|
20240628,141600,51077450,2675,2675,2675,2675,0
|
|
20240628,141500,51077450,2675,2675,2675,2675,0
|
|
20240628,141400,51077450,2675,2675,2675,2675,0
|
|
20240628,141300,51077450,2675,2675,2675,2675,0
|
|
20240628,141200,51077450,2675,2675,2675,2675,8
|
|
20240628,141100,51056050,2675,2675,2675,2675,0
|
|
20240628,141000,51056050,2675,2675,2675,2675,6
|
|
20240628,140900,51040000,2675,2675,2675,2675,4
|
|
20240628,140800,51029300,2660,2660,2660,2660,3
|
|
20240628,140700,51021320,2670,2670,2670,2670,0
|
|
20240628,140600,51021320,2670,2670,2670,2670,0
|
|
20240628,140500,51021320,2670,2670,2670,2670,0
|
|
20240628,140400,51021320,2670,2670,2670,2670,0
|
|
20240628,140300,51021320,2670,2675,2675,2670,15
|
|
20240628,140200,50981255,2675,2675,2675,2675,0
|
|
20240628,140100,50981255,2675,2675,2675,2675,1
|
|
20240628,140000,50978580,2675,2675,2675,2675,3
|
|
20240628,135900,50970555,2675,2675,2675,2675,0
|
|
20240628,135800,50970555,2675,2675,2675,2675,0
|
|
20240628,135700,50970555,2675,2675,2675,2675,0
|
|
20240628,135600,50970555,2675,2675,2675,2675,0
|
|
20240628,135500,50970555,2675,2675,2675,2675,161
|
|
20240628,135400,50539880,2675,2675,2675,2675,0
|
|
20240628,135300,50539880,2675,2675,2675,2675,3
|
|
20240628,135200,50531855,2675,2675,2675,2675,1
|
|
20240628,135100,50529180,2660,2665,2665,2660,500
|
|
20240628,135000,49199080,2660,2665,2665,2660,250
|
|
20240628,134900,48533830,2675,2675,2675,2675,8
|
|
20240628,134800,48512430,2675,2675,2675,2675,0
|
|
20240628,134700,48512430,2675,2675,2675,2675,0
|
|
20240628,134600,48512430,2675,2675,2675,2675,0
|
|
20240628,134500,48512430,2675,2675,2675,2675,0
|
|
20240628,134400,48512430,2675,2675,2675,2675,5
|
|
20240628,134300,48499055,2675,2675,2675,2675,0
|
|
20240628,134200,48499055,2675,2675,2675,2675,0
|
|
20240628,134100,48499055,2675,2675,2675,2675,3
|
|
20240628,134000,48491030,2675,2675,2675,2675,500
|
|
20240628,133900,47153530,2675,2675,2675,2675,0
|
|
20240628,133800,47153530,2675,2675,2675,2675,0
|
|
20240628,133700,47153530,2675,2675,2675,2675,0
|
|
20240628,133600,47153530,2675,2675,2675,2675,0
|
|
20240628,133500,47153530,2675,2675,2675,2675,0
|
|
20240628,133400,47153530,2675,2675,2675,2675,1
|
|
20240628,133300,47150855,2660,2660,2660,2660,0
|
|
20240628,133200,47150855,2660,2660,2660,2660,0
|
|
20240628,133100,47150855,2660,2660,2660,2660,0
|
|
20240628,133000,47150855,2660,2660,2660,2660,0
|
|
20240628,132900,47150855,2660,2660,2660,2660,0
|
|
20240628,132800,47150855,2660,2660,2660,2660,0
|
|
20240628,132700,47150855,2660,2660,2660,2660,0
|
|
20240628,132600,47150855,2660,2660,2660,2660,0
|
|
20240628,132500,47150855,2660,2660,2660,2660,300
|
|
20240628,132400,46352855,2675,2675,2675,2675,0
|
|
20240628,132300,46352855,2675,2675,2675,2675,3
|
|
20240628,132200,46344830,2675,2675,2675,2675,1
|
|
20240628,132100,46342155,2675,2675,2675,2675,1
|
|
20240628,132000,46339480,2660,2660,2660,2660,100
|
|
20240628,131900,46073480,2675,2675,2675,2675,0
|
|
20240628,131800,46073480,2675,2675,2675,2675,1
|
|
20240628,131700,46070805,2660,2660,2660,2660,0
|
|
20240628,131600,46070805,2660,2660,2660,2660,0
|
|
20240628,131500,46070805,2660,2660,2660,2660,0
|
|
20240628,131400,46070805,2660,2660,2660,2660,0
|
|
20240628,131300,46070805,2660,2660,2660,2660,0
|
|
20240628,131200,46070805,2660,2660,2660,2660,0
|
|
20240628,131100,46070805,2660,2660,2660,2660,4
|
|
20240628,131000,46060165,2665,2665,2665,2665,0
|
|
20240628,130900,46060165,2665,2665,2665,2665,0
|
|
20240628,130800,46060165,2665,2665,2665,2665,0
|
|
20240628,130700,46060165,2665,2665,2665,2665,326
|
|
20240628,130600,45191375,2665,2665,2665,2665,0
|
|
20240628,130500,45191375,2665,2665,2665,2665,3
|
|
20240628,130400,45183380,2675,2675,2675,2675,3
|
|
20240628,130300,45175355,2675,2675,2675,2675,0
|
|
20240628,130200,45175355,2675,2675,2675,2675,699
|
|
20240628,130100,43305530,2665,2665,2665,2665,3
|
|
20240628,130000,43297535,2675,2675,2675,2675,0
|
|
20240628,125900,43297535,2675,2675,2675,2675,0
|
|
20240628,125800,43297535,2675,2675,2675,2675,0
|
|
20240628,125700,43297535,2675,2675,2675,2675,0
|
|
20240628,125600,43297535,2675,2675,2675,2675,0
|
|
20240628,125500,43297535,2675,2675,2675,2675,3
|
|
20240628,125400,43289510,2675,2675,2675,2675,0
|
|
20240628,125300,43289510,2675,2675,2675,2675,1
|
|
20240628,125200,43286835,2660,2660,2660,2660,0
|
|
20240628,125100,43286835,2660,2660,2660,2660,0
|
|
20240628,125000,43286835,2660,2660,2660,2660,0
|
|
20240628,124900,43286835,2660,2670,2670,2660,68
|
|
20240628,124800,43105505,2670,2670,2670,2670,2
|
|
20240628,124700,43100165,2670,2670,2670,2670,0
|
|
20240628,124600,43100165,2670,2670,2670,2670,0
|
|
20240628,124500,43100165,2670,2670,2670,2670,0
|
|
20240628,124400,43100165,2670,2670,2670,2670,0
|
|
20240628,124300,43100165,2670,2670,2670,2670,0
|
|
20240628,124200,43100165,2670,2670,2670,2670,0
|
|
20240628,124100,43100165,2670,2670,2670,2670,0
|
|
20240628,124000,43100165,2670,2670,2670,2670,0
|
|
20240628,123900,43100165,2670,2670,2670,2670,0
|
|
20240628,123800,43100165,2670,2670,2670,2670,0
|
|
20240628,123700,43100165,2670,2670,2670,2670,0
|
|
20240628,123600,43100165,2670,2670,2670,2670,7
|
|
20240628,123500,43081475,2675,2675,2675,2675,0
|
|
20240628,123400,43081475,2675,2675,2675,2675,0
|
|
20240628,123300,43081475,2675,2675,2675,2675,0
|
|
20240628,123200,43081475,2675,2675,2675,2675,0
|
|
20240628,123100,43081475,2675,2675,2675,2675,1
|
|
20240628,123000,43078800,2675,2675,2675,2675,38
|
|
20240628,122900,42977150,2660,2660,2660,2660,80
|
|
20240628,122800,42764350,2685,2685,2685,2685,0
|
|
20240628,122700,42764350,2685,2685,2685,2685,3
|
|
20240628,122600,42756295,2685,2685,2685,2685,0
|
|
20240628,122500,42756295,2685,2685,2685,2685,1
|
|
20240628,122400,42753610,2685,2685,2685,2685,0
|
|
20240628,122300,42753610,2685,2685,2685,2685,0
|
|
20240628,122200,42753610,2685,2685,2685,2685,0
|
|
20240628,122100,42753610,2685,2685,2685,2685,0
|
|
20240628,122000,42753610,2685,2685,2685,2685,0
|
|
20240628,121900,42753610,2685,2685,2685,2685,0
|
|
20240628,121800,42753610,2685,2685,2685,2685,4
|
|
20240628,121700,42742870,2685,2685,2685,2685,0
|
|
20240628,121600,42742870,2685,2685,2685,2685,0
|
|
20240628,121500,42742870,2685,2685,2685,2685,0
|
|
20240628,121400,42742870,2685,2685,2685,2685,0
|
|
20240628,121300,42742870,2685,2685,2685,2685,0
|
|
20240628,121200,42742870,2685,2685,2685,2685,0
|
|
20240628,121100,42742870,2685,2685,2685,2685,0
|
|
20240628,121000,42742870,2685,2685,2685,2685,0
|
|
20240628,120900,42742870,2685,2685,2685,2685,4
|
|
20240628,120800,42732130,2685,2685,2685,2685,0
|
|
20240628,120700,42732130,2685,2685,2685,2685,0
|
|
20240628,120600,42732130,2685,2685,2685,2685,0
|
|
20240628,120500,42732130,2685,2685,2685,2685,0
|
|
20240628,120400,42732130,2685,2685,2685,2685,0
|
|
20240628,120300,42732130,2685,2685,2685,2685,0
|
|
20240628,120200,42732130,2685,2675,2685,2675,8
|
|
20240628,120100,42710720,2675,2675,2675,2675,0
|
|
20240628,120000,42710720,2675,2675,2675,2675,89
|
|
20240628,115900,42472645,2675,2675,2675,2675,0
|
|
20240628,115800,42472645,2675,2675,2675,2675,1
|
|
20240628,115700,42469970,2660,2660,2660,2660,0
|
|
20240628,115600,42469970,2660,2660,2660,2660,0
|
|
20240628,115500,42469970,2660,2665,2665,2660,2001
|
|
20240628,115400,37143340,2665,2665,2665,2665,1
|
|
20240628,115300,37140675,2675,2675,2675,2675,0
|
|
20240628,115200,37140675,2675,2675,2675,2675,0
|
|
20240628,115100,37140675,2675,2665,2675,2665,245
|
|
20240628,115000,36487740,2665,2665,2665,2665,435
|
|
20240628,114900,35328465,2665,2665,2665,2665,1
|
|
20240628,114800,35325800,2670,2670,2670,2670,0
|
|
20240628,114700,35325800,2670,2670,2670,2670,1
|
|
20240628,114600,35323130,2670,2670,2670,2670,6
|
|
20240628,114500,35307110,2670,2670,2670,2670,609
|
|
20240628,114400,33681080,2670,2670,2670,2670,0
|
|
20240628,114300,33681080,2670,2670,2670,2670,668
|
|
20240628,114200,31897520,2675,2675,2675,2675,0
|
|
20240628,114100,31897520,2675,2675,2675,2675,4
|
|
20240628,114000,31886820,2675,2675,2675,2675,0
|
|
20240628,113900,31886820,2675,2675,2675,2675,0
|
|
20240628,113800,31886820,2675,2675,2675,2675,276
|
|
20240628,113700,31148520,2675,2675,2675,2675,1
|
|
20240628,113600,31145845,2680,2680,2680,2680,0
|
|
20240628,113500,31145845,2680,2680,2680,2680,0
|
|
20240628,113400,31145845,2680,2680,2680,2680,0
|
|
20240628,113300,31145845,2680,2680,2680,2680,0
|
|
20240628,113200,31145845,2680,2680,2680,2680,216
|
|
20240628,113100,30566965,2685,2685,2685,2685,118
|
|
20240628,113000,30250135,2685,2685,2685,2685,9
|
|
20240628,112900,30225970,2685,2685,2685,2685,0
|
|
20240628,112800,30225970,2685,2685,2685,2685,181
|
|
20240628,112700,29739985,2690,2690,2690,2690,1
|
|
20240628,112600,29737295,2685,2685,2685,2685,1
|
|
20240628,112500,29734610,2685,2685,2685,2685,0
|
|
20240628,112400,29734610,2685,2685,2685,2685,0
|
|
20240628,112300,29734610,2685,2685,2685,2685,0
|
|
20240628,112200,29734610,2685,2685,2685,2685,0
|
|
20240628,112100,29734610,2685,2685,2685,2685,0
|
|
20240628,112000,29734610,2685,2685,2685,2685,1
|
|
20240628,111900,29731925,2690,2690,2690,2690,1
|
|
20240628,111800,29729235,2675,2675,2675,2675,0
|
|
20240628,111700,29729235,2675,2675,2675,2675,0
|
|
20240628,111600,29729235,2675,2675,2675,2675,0
|
|
20240628,111500,29729235,2675,2675,2675,2675,0
|
|
20240628,111400,29729235,2675,2690,2690,2675,5
|
|
20240628,111300,29715800,2690,2690,2690,2690,0
|
|
20240628,111200,29715800,2690,2690,2690,2690,0
|
|
20240628,111100,29715800,2690,2690,2690,2690,1000
|
|
20240628,111000,27025800,2690,2685,2690,2685,1001
|
|
20240628,110900,24338110,2670,2670,2670,2670,1
|
|
20240628,110800,24335440,2690,2690,2690,2690,0
|
|
20240628,110700,24335440,2690,2690,2690,2690,0
|
|
20240628,110600,24335440,2690,2690,2690,2690,0
|
|
20240628,110500,24335440,2690,2690,2690,2690,1
|
|
20240628,110400,24332750,2670,2670,2670,2670,10
|
|
20240628,110300,24306050,2670,2670,2670,2670,11
|
|
20240628,110200,24276680,2670,2670,2670,2670,0
|
|
20240628,110100,24276680,2670,2670,2670,2670,0
|
|
20240628,110000,24276680,2670,2675,2675,2670,212
|
|
20240628,105900,23710230,2675,2675,2675,2675,0
|
|
20240628,105800,23710230,2675,2675,2675,2675,1
|
|
20240628,105700,23707555,2690,2690,2690,2690,4
|
|
20240628,105600,23696795,2690,2685,2690,2685,980
|
|
20240628,105500,21063345,2675,2675,2675,2675,0
|
|
20240628,105400,21063345,2675,2675,2675,2675,0
|
|
20240628,105300,21063345,2675,2675,2675,2675,0
|
|
20240628,105200,21063345,2675,2675,2675,2675,1
|
|
20240628,105100,21060670,2685,2685,2685,2685,0
|
|
20240628,105000,21060670,2685,2685,2685,2685,0
|
|
20240628,104900,21060670,2685,2685,2685,2675,21
|
|
20240628,104800,21004475,2675,2675,2675,2675,0
|
|
20240628,104700,21004475,2675,2675,2675,2675,0
|
|
20240628,104600,21004475,2675,2685,2685,2675,5
|
|
20240628,104500,20991060,2685,2685,2685,2685,0
|
|
20240628,104400,20991060,2685,2685,2685,2685,186
|
|
20240628,104300,20491650,2675,2675,2675,2675,0
|
|
20240628,104200,20491650,2675,2675,2675,2675,0
|
|
20240628,104100,20491650,2675,2675,2675,2675,1
|
|
20240628,104000,20488975,2685,2685,2685,2685,0
|
|
20240628,103900,20488975,2685,2685,2685,2685,1
|
|
20240628,103800,20486290,2680,2680,2680,2680,39
|
|
20240628,103700,20381770,2680,2680,2680,2680,0
|
|
20240628,103600,20381770,2680,2680,2680,2680,5
|
|
20240628,103500,20368370,2680,2680,2680,2680,1
|
|
20240628,103400,20365690,2685,2685,2685,2685,10
|
|
20240628,103300,20338840,2685,2685,2685,2685,3
|
|
20240628,103200,20330785,2685,2685,2685,2685,0
|
|
20240628,103100,20330785,2685,2685,2685,2685,0
|
|
20240628,103000,20330785,2685,2685,2685,2685,1
|
|
20240628,102900,20328100,2675,2685,2685,2675,312
|
|
20240628,102800,19490390,2680,2680,2680,2680,0
|
|
20240628,102700,19490390,2680,2680,2680,2680,56
|
|
20240628,102600,19340310,2680,2680,2680,2680,248
|
|
20240628,102500,18675670,2685,2685,2685,2685,0
|
|
20240628,102400,18675670,2685,2670,2685,2670,1531
|
|
20240628,102300,14574745,2675,2675,2675,2675,0
|
|
20240628,102200,14574745,2675,2675,2675,2675,0
|
|
20240628,102100,14574745,2675,2675,2675,2675,0
|
|
20240628,102000,14574745,2675,2675,2675,2675,98
|
|
20240628,101900,14312595,2670,2670,2670,2670,0
|
|
20240628,101800,14312595,2670,2670,2670,2670,1
|
|
20240628,101700,14309925,2670,2670,2670,2670,352
|
|
20240628,101600,13370085,2670,2670,2670,2670,0
|
|
20240628,101500,13370085,2670,2670,2670,2670,0
|
|
20240628,101400,13370085,2670,2670,2670,2670,0
|
|
20240628,101300,13370085,2670,2670,2670,2670,0
|
|
20240628,101200,13370085,2670,2670,2670,2670,1
|
|
20240628,101100,13367415,2675,2675,2675,2675,1
|
|
20240628,101000,13364740,2675,2675,2675,2675,0
|
|
20240628,100900,13364740,2675,2675,2675,2675,489
|
|
20240628,100800,12056665,2670,2670,2670,2670,0
|
|
20240628,100700,12056665,2670,2670,2670,2670,2
|
|
20240628,100600,12051325,2670,2670,2670,2670,0
|
|
20240628,100500,12051325,2670,2670,2670,2670,0
|
|
20240628,100400,12051325,2670,2670,2670,2670,7
|
|
20240628,100300,12032635,2675,2675,2675,2675,0
|
|
20240628,100200,12032635,2675,2675,2675,2675,20
|
|
20240628,100100,11979135,2675,2670,2675,2670,7
|
|
20240628,100000,11960420,2675,2675,2675,2675,4
|
|
20240628,095900,11949720,2675,2675,2675,2675,0
|
|
20240628,095800,11949720,2675,2670,2675,2670,11
|
|
20240628,095700,11920345,2670,2670,2670,2670,0
|
|
20240628,095600,11920345,2670,2670,2670,2670,0
|
|
20240628,095500,11920345,2670,2670,2670,2670,2
|
|
20240628,095400,11915005,2675,2675,2675,2675,0
|
|
20240628,095300,11915005,2675,2675,2675,2675,37
|
|
20240628,095200,11816030,2675,2675,2675,2675,1
|
|
20240628,095100,11813355,2670,2670,2670,2670,0
|
|
20240628,095000,11813355,2670,2670,2670,2670,0
|
|
20240628,094900,11813355,2670,2680,2680,2670,17
|
|
20240628,094800,11767815,2680,2680,2680,2680,0
|
|
20240628,094700,11767815,2680,2680,2680,2680,0
|
|
20240628,094600,11767815,2680,2680,2680,2680,0
|
|
20240628,094500,11767815,2680,2680,2680,2680,1
|
|
20240628,094400,11765135,2680,2670,2680,2670,3
|
|
20240628,094300,11757115,2680,2680,2680,2680,0
|
|
20240628,094200,11757115,2680,2680,2680,2680,1
|
|
20240628,094100,11754435,2665,2665,2665,2665,0
|
|
20240628,094000,11754435,2665,2665,2665,2665,0
|
|
20240628,093900,11754435,2665,2665,2665,2665,0
|
|
20240628,093800,11754435,2665,2680,2680,2665,21
|
|
20240628,093700,11698185,2670,2670,2670,2670,0
|
|
20240628,093600,11698185,2670,2670,2670,2670,0
|
|
20240628,093500,11698185,2670,2670,2670,2670,389
|
|
20240628,093400,10659555,2675,2675,2675,2675,2
|
|
20240628,093300,10654205,2680,2680,2680,2680,9
|
|
20240628,093200,10630085,2675,2675,2675,2675,271
|
|
20240628,093100,9905160,2675,2675,2675,2675,0
|
|
20240628,093000,9905160,2675,2675,2675,2675,0
|
|
20240628,092900,9905160,2675,2675,2675,2675,0
|
|
20240628,092800,9905160,2675,2675,2675,2675,0
|
|
20240628,092700,9905160,2675,2675,2675,2675,2
|
|
20240628,092600,9899810,2680,2680,2680,2680,0
|
|
20240628,092500,9899810,2680,2680,2680,2680,0
|
|
20240628,092400,9899810,2680,2680,2680,2680,7
|
|
20240628,092300,9881050,2680,2680,2680,2680,105
|
|
20240628,092200,9599650,2680,2680,2680,2680,0
|
|
20240628,092100,9599650,2680,2675,2680,2675,6
|
|
20240628,092000,9583580,2675,2675,2675,2675,0
|
|
20240628,091900,9583580,2675,2675,2675,2675,0
|
|
20240628,091800,9583580,2675,2675,2675,2675,0
|
|
20240628,091700,9583580,2675,2675,2675,2675,0
|
|
20240628,091600,9583580,2675,2675,2675,2675,0
|
|
20240628,091500,9583580,2675,2675,2675,2675,2
|
|
20240628,091400,9578230,2680,2680,2680,2680,5
|
|
20240628,091300,9564830,2680,2680,2680,2680,12
|
|
20240628,091200,9532670,2685,2685,2685,2685,0
|
|
20240628,091100,9532670,2685,2685,2685,2685,2
|
|
20240628,091000,9527300,2670,2670,2670,2670,2
|
|
20240628,090900,9521960,2665,2665,2665,2665,0
|
|
20240628,090800,9521960,2665,2665,2665,2665,0
|
|
20240628,090700,9521960,2665,2665,2665,2665,0
|
|
20240628,090600,9521960,2665,2670,2670,2665,400
|
|
20240628,090500,8454645,2670,2685,2685,2670,303
|
|
20240628,090400,7644090,2670,2675,2675,2670,300
|
|
20240628,090300,6841775,2675,2675,2675,2675,0
|
|
20240628,090200,6841775,2675,2675,2675,2675,53
|
|
20240628,090100,6700000,2680,2680,2680,2680,0
|
|
20240628,090000,6700000,2680,2680,2680,2680,2186
|