627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,192400,124729040,2675,2675,2675,2675,2188
|
|
20240701,192300,124729040,2675,2675,2675,2675,0
|
|
20240701,192200,124729040,2675,2675,2675,2675,0
|
|
20240701,192100,124729040,2675,2675,2675,2675,0
|
|
20240701,192000,124729040,2675,2675,2675,2675,0
|
|
20240701,191900,124729040,2675,2675,2675,2675,0
|
|
20240701,191800,124729040,2675,2675,2675,2675,0
|
|
20240701,191700,124729040,2675,2675,2675,2675,0
|
|
20240701,191600,124729040,2675,2675,2675,2675,0
|
|
20240701,191500,124729040,2675,2675,2675,2675,0
|
|
20240701,191400,124729040,2675,2675,2675,2675,0
|
|
20240701,191300,124729040,2675,2675,2675,2675,0
|
|
20240701,191200,124729040,2675,2675,2675,2675,0
|
|
20240701,191100,124729040,2675,2675,2675,2675,0
|
|
20240701,191000,124729040,2675,2675,2675,2675,0
|
|
20240701,190900,124729040,2675,2675,2675,2675,0
|
|
20240701,190800,124729040,2675,2675,2675,2675,0
|
|
20240701,190700,124729040,2675,2675,2675,2675,0
|
|
20240701,190600,124729040,2675,2675,2675,2675,0
|
|
20240701,190500,124729040,2675,2675,2675,2675,0
|
|
20240701,190400,124729040,2675,2675,2675,2675,0
|
|
20240701,190300,124729040,2675,2675,2675,2675,0
|
|
20240701,190200,124729040,2675,2675,2675,2675,0
|
|
20240701,190100,124729040,2675,2675,2675,2675,0
|
|
20240701,190000,124729040,2675,2675,2675,2675,0
|
|
20240701,185900,124729040,2675,2675,2675,2675,0
|
|
20240701,185800,124729040,2675,2675,2675,2675,0
|
|
20240701,185700,124729040,2675,2675,2675,2675,0
|
|
20240701,185600,124729040,2675,2675,2675,2675,0
|
|
20240701,185500,124729040,2675,2675,2675,2675,0
|
|
20240701,185400,124729040,2675,2675,2675,2675,2188
|
|
20240701,185300,124729040,2675,2675,2675,2675,0
|
|
20240701,185200,124729040,2675,2675,2675,2675,0
|
|
20240701,185100,124729040,2675,2675,2675,2675,0
|
|
20240701,185000,124729040,2675,2675,2675,2675,0
|
|
20240701,184900,124729040,2675,2675,2675,2675,0
|
|
20240701,184800,124729040,2675,2675,2675,2675,0
|
|
20240701,184700,124729040,2675,2675,2675,2675,0
|
|
20240701,184600,124729040,2675,2675,2675,2675,0
|
|
20240701,184500,124729040,2675,2675,2675,2675,0
|
|
20240701,184400,124729040,2675,2675,2675,2675,0
|
|
20240701,184300,124729040,2675,2675,2675,2675,0
|
|
20240701,184200,124729040,2675,2675,2675,2675,0
|
|
20240701,184100,124729040,2675,2675,2675,2675,0
|
|
20240701,184000,124729040,2675,2675,2675,2675,0
|
|
20240701,183900,124729040,2675,2675,2675,2675,0
|
|
20240701,183800,124729040,2675,2675,2675,2675,0
|
|
20240701,183700,124729040,2675,2675,2675,2675,0
|
|
20240701,183600,124729040,2675,2675,2675,2675,0
|
|
20240701,183500,124729040,2675,2675,2675,2675,0
|
|
20240701,183400,124729040,2675,2675,2675,2675,0
|
|
20240701,183300,124729040,2675,2675,2675,2675,0
|
|
20240701,183200,124729040,2675,2675,2675,2675,0
|
|
20240701,183100,124729040,2675,2675,2675,2675,0
|
|
20240701,183000,124729040,2675,2675,2675,2675,0
|
|
20240701,182900,124729040,2675,2675,2675,2675,0
|
|
20240701,182800,124729040,2675,2675,2675,2675,0
|
|
20240701,182700,124729040,2675,2675,2675,2675,0
|
|
20240701,182600,124729040,2675,2675,2675,2675,0
|
|
20240701,182500,124729040,2675,2675,2675,2675,0
|
|
20240701,182400,124729040,2675,2675,2675,2675,2188
|
|
20240701,182300,124729040,2675,2675,2675,2675,0
|
|
20240701,182200,124729040,2675,2675,2675,2675,0
|
|
20240701,182100,124729040,2675,2675,2675,2675,0
|
|
20240701,182000,124729040,2675,2675,2675,2675,0
|
|
20240701,181900,124729040,2675,2675,2675,2675,0
|
|
20240701,181800,124729040,2675,2675,2675,2675,0
|
|
20240701,181700,124729040,2675,2675,2675,2675,0
|
|
20240701,181600,124729040,2675,2675,2675,2675,0
|
|
20240701,181500,124729040,2675,2675,2675,2675,0
|
|
20240701,181400,124729040,2675,2675,2675,2675,0
|
|
20240701,181300,124729040,2675,2675,2675,2675,0
|
|
20240701,181200,124729040,2675,2675,2675,2675,0
|
|
20240701,181100,124729040,2675,2675,2675,2675,0
|
|
20240701,181000,124729040,2675,2675,2675,2675,0
|
|
20240701,180900,124729040,2675,2675,2675,2675,0
|
|
20240701,180800,124729040,2675,2675,2675,2675,0
|
|
20240701,180700,124729040,2675,2675,2675,2675,0
|
|
20240701,180600,124729040,2675,2675,2675,2675,0
|
|
20240701,180500,124729040,2675,2675,2675,2675,0
|
|
20240701,180400,124729040,2675,2675,2675,2675,0
|
|
20240701,180300,124729040,2675,2675,2675,2675,0
|
|
20240701,180200,124729040,2675,2675,2675,2675,0
|
|
20240701,180100,124729040,2675,2675,2675,2675,0
|
|
20240701,180000,124729040,2675,2675,2675,2675,0
|
|
20240701,175900,124729040,2675,2675,2675,2675,0
|
|
20240701,175800,124729040,2675,2675,2675,2675,0
|
|
20240701,175700,124729040,2675,2675,2675,2675,0
|
|
20240701,175600,124729040,2675,2675,2675,2675,0
|
|
20240701,175500,124729040,2675,2675,2675,2675,0
|
|
20240701,175400,124729040,2675,2675,2675,2675,2188
|
|
20240701,175300,124729040,2675,2675,2675,2675,0
|
|
20240701,175200,124729040,2675,2675,2675,2675,0
|
|
20240701,175100,124729040,2675,2675,2675,2675,0
|
|
20240701,175000,124729040,2675,2675,2675,2675,0
|
|
20240701,174900,124729040,2675,2675,2675,2675,0
|
|
20240701,174800,124729040,2675,2675,2675,2675,0
|
|
20240701,174700,124729040,2675,2675,2675,2675,0
|
|
20240701,174600,124729040,2675,2675,2675,2675,0
|
|
20240701,174500,124729040,2675,2675,2675,2675,0
|
|
20240701,174400,124729040,2675,2675,2675,2675,0
|
|
20240701,174300,124729040,2675,2675,2675,2675,0
|
|
20240701,174200,124729040,2675,2675,2675,2675,0
|
|
20240701,174100,124729040,2675,2675,2675,2675,0
|
|
20240701,174000,124729040,2675,2675,2675,2675,0
|
|
20240701,173900,124729040,2675,2675,2675,2675,0
|
|
20240701,173800,124729040,2675,2675,2675,2675,0
|
|
20240701,173700,124729040,2675,2675,2675,2675,0
|
|
20240701,173600,124729040,2675,2675,2675,2675,0
|
|
20240701,173500,124729040,2675,2675,2675,2675,0
|
|
20240701,173400,124729040,2675,2675,2675,2675,0
|
|
20240701,173300,124729040,2675,2675,2675,2675,0
|
|
20240701,173200,124729040,2675,2675,2675,2675,0
|
|
20240701,173100,124729040,2675,2675,2675,2675,0
|
|
20240701,173000,124729040,2675,2675,2675,2675,0
|
|
20240701,172900,124729040,2675,2675,2675,2675,0
|
|
20240701,172800,124729040,2675,2675,2675,2675,0
|
|
20240701,172700,124729040,2675,2675,2675,2675,0
|
|
20240701,172600,124729040,2675,2675,2675,2675,0
|
|
20240701,172500,124729040,2675,2675,2675,2675,0
|
|
20240701,172400,124729040,2675,2675,2675,2675,2188
|
|
20240701,172300,124729040,2675,2675,2675,2675,0
|
|
20240701,172200,124729040,2675,2675,2675,2675,0
|
|
20240701,172100,124729040,2675,2675,2675,2675,0
|
|
20240701,172000,124729040,2675,2675,2675,2675,0
|
|
20240701,171900,124729040,2675,2675,2675,2675,0
|
|
20240701,171800,124729040,2675,2675,2675,2675,0
|
|
20240701,171700,124729040,2675,2675,2675,2675,0
|
|
20240701,171600,124729040,2675,2675,2675,2675,0
|
|
20240701,171500,124729040,2675,2675,2675,2675,0
|
|
20240701,171400,124729040,2675,2675,2675,2675,0
|
|
20240701,171300,124729040,2675,2675,2675,2675,0
|
|
20240701,171200,124729040,2675,2675,2675,2675,0
|
|
20240701,171100,124729040,2675,2675,2675,2675,0
|
|
20240701,171000,124729040,2675,2675,2675,2675,0
|
|
20240701,170900,124729040,2675,2675,2675,2675,0
|
|
20240701,170800,124729040,2675,2675,2675,2675,0
|
|
20240701,170700,124729040,2675,2675,2675,2675,0
|
|
20240701,170600,124729040,2675,2675,2675,2675,0
|
|
20240701,170500,124729040,2675,2675,2675,2675,0
|
|
20240701,170400,124729040,2675,2675,2675,2675,0
|
|
20240701,170300,124729040,2675,2675,2675,2675,0
|
|
20240701,170200,124729040,2675,2675,2675,2675,0
|
|
20240701,170100,124729040,2675,2675,2675,2675,0
|
|
20240701,170000,124729040,2675,2675,2675,2675,0
|
|
20240701,165900,124729040,2675,2675,2675,2675,0
|
|
20240701,165800,124729040,2675,2675,2675,2675,0
|
|
20240701,165700,124729040,2675,2675,2675,2675,0
|
|
20240701,165600,124729040,2675,2675,2675,2675,0
|
|
20240701,165500,124729040,2675,2675,2675,2675,0
|
|
20240701,165400,124729040,2675,2675,2675,2675,2188
|
|
20240701,165300,124729040,2675,2675,2675,2675,0
|
|
20240701,165200,124729040,2675,2675,2675,2675,0
|
|
20240701,165100,124729040,2675,2675,2675,2675,0
|
|
20240701,165000,124729040,2675,2675,2675,2675,0
|
|
20240701,164900,124729040,2675,2675,2675,2675,0
|
|
20240701,164800,124729040,2675,2675,2675,2675,0
|
|
20240701,164700,124729040,2675,2675,2675,2675,0
|
|
20240701,164600,124729040,2675,2675,2675,2675,0
|
|
20240701,164500,124729040,2675,2675,2675,2675,0
|
|
20240701,164400,124729040,2675,2675,2675,2675,0
|
|
20240701,164300,124729040,2675,2675,2675,2675,0
|
|
20240701,164200,124729040,2675,2675,2675,2675,0
|
|
20240701,164100,124729040,2675,2675,2675,2675,0
|
|
20240701,164000,124729040,2675,2675,2675,2675,0
|
|
20240701,163900,124729040,2675,2675,2675,2675,0
|
|
20240701,163800,124729040,2675,2675,2675,2675,0
|
|
20240701,163700,124729040,2675,2675,2675,2675,0
|
|
20240701,163600,124729040,2675,2675,2675,2675,0
|
|
20240701,163500,124729040,2675,2675,2675,2675,0
|
|
20240701,163400,124729040,2675,2675,2675,2675,0
|
|
20240701,163300,124729040,2675,2675,2675,2675,0
|
|
20240701,163200,124729040,2675,2675,2675,2675,0
|
|
20240701,163100,124729040,2675,2675,2675,2675,0
|
|
20240701,163000,124729040,2675,2675,2675,2675,0
|
|
20240701,162900,124729040,2675,2675,2675,2675,0
|
|
20240701,162800,124729040,2675,2675,2675,2675,0
|
|
20240701,162700,124729040,2675,2675,2675,2675,0
|
|
20240701,162600,124729040,2675,2675,2675,2675,0
|
|
20240701,162500,124729040,2675,2675,2675,2675,0
|
|
20240701,162400,124729040,2675,2675,2675,2675,2188
|
|
20240701,162300,124729040,2675,2675,2675,2675,0
|
|
20240701,162200,124729040,2675,2675,2675,2675,0
|
|
20240701,162100,124729040,2675,2675,2675,2675,0
|
|
20240701,162000,124729040,2675,2675,2675,2675,0
|
|
20240701,161900,124729040,2675,2675,2675,2675,0
|
|
20240701,161800,124729040,2675,2675,2675,2675,0
|
|
20240701,161700,124729040,2675,2675,2675,2675,0
|
|
20240701,161600,124729040,2675,2675,2675,2675,0
|
|
20240701,161500,124729040,2675,2675,2675,2675,0
|
|
20240701,161400,124729040,2675,2675,2675,2675,0
|
|
20240701,161300,124729040,2675,2675,2675,2675,0
|
|
20240701,161200,124729040,2675,2675,2675,2675,0
|
|
20240701,161100,124729040,2675,2675,2675,2675,0
|
|
20240701,161000,124729040,2675,2675,2675,2675,0
|
|
20240701,160900,124729040,2675,2675,2675,2675,0
|
|
20240701,160800,124729040,2675,2675,2675,2675,0
|
|
20240701,160700,124729040,2675,2675,2675,2675,0
|
|
20240701,160600,124729040,2675,2675,2675,2675,0
|
|
20240701,160500,124729040,2675,2675,2675,2675,0
|
|
20240701,160400,124729040,2675,2675,2675,2675,0
|
|
20240701,160300,124729040,2675,2675,2675,2675,0
|
|
20240701,160200,124729040,2675,2675,2675,2675,0
|
|
20240701,160100,124729040,2675,2675,2675,2675,0
|
|
20240701,160000,124729040,2675,2675,2675,2675,0
|
|
20240701,155900,124729040,2675,2675,2675,2675,0
|
|
20240701,155800,124729040,2675,2675,2675,2675,0
|
|
20240701,155700,124729040,2675,2675,2675,2675,0
|
|
20240701,155600,124729040,2675,2675,2675,2675,0
|
|
20240701,155500,124729040,2675,2675,2675,2675,0
|
|
20240701,155400,124729040,2675,2675,2675,2675,2188
|
|
20240701,155300,124729040,2675,2675,2675,2675,0
|
|
20240701,155200,124729040,2675,2675,2675,2675,0
|
|
20240701,155100,124729040,2675,2675,2675,2675,0
|
|
20240701,155000,124729040,2675,2675,2675,2675,0
|
|
20240701,154900,124729040,2675,2675,2675,2675,0
|
|
20240701,154800,124729040,2675,2675,2675,2675,0
|
|
20240701,154700,124729040,2675,2675,2675,2675,0
|
|
20240701,154600,124729040,2675,2675,2675,2675,0
|
|
20240701,154500,124729040,2675,2675,2675,2675,0
|
|
20240701,154400,124729040,2675,2675,2675,2675,0
|
|
20240701,154300,124729040,2675,2675,2675,2675,0
|
|
20240701,154200,124729040,2675,2675,2675,2675,0
|
|
20240701,154100,124729040,2675,2675,2675,2675,0
|
|
20240701,154000,124729040,2675,2675,2675,2675,0
|
|
20240701,153900,124729040,2675,2675,2675,2675,0
|
|
20240701,153800,124729040,2675,2675,2675,2675,0
|
|
20240701,153700,124729040,2675,2675,2675,2675,0
|
|
20240701,153600,124729040,2675,2675,2675,2675,0
|
|
20240701,153500,124729040,2675,2675,2675,2675,0
|
|
20240701,153400,124729040,2675,2675,2675,2675,0
|
|
20240701,153300,124729040,2675,2675,2675,2675,0
|
|
20240701,153200,124729040,2675,2675,2675,2675,0
|
|
20240701,153100,124729040,2675,2675,2675,2675,0
|
|
20240701,153000,124729040,2675,2675,2675,2675,2188
|
|
20240701,152900,118876140,2670,2670,2670,2670,0
|
|
20240701,152800,118876140,2670,2670,2670,2670,0
|
|
20240701,152700,118876140,2670,2670,2670,2670,0
|
|
20240701,152600,118876140,2670,2670,2670,2670,0
|
|
20240701,152500,118876140,2670,2670,2670,2670,0
|
|
20240701,152400,118876140,2670,2670,2670,2670,0
|
|
20240701,152300,118876140,2670,2670,2670,2670,0
|
|
20240701,152200,118876140,2670,2670,2670,2670,0
|
|
20240701,152100,118876140,2670,2670,2670,2670,0
|
|
20240701,152000,118876140,2670,2670,2670,2670,0
|
|
20240701,151900,118876140,2670,2670,2670,2670,10
|
|
20240701,151800,118849440,2670,2670,2670,2670,0
|
|
20240701,151700,118849440,2670,2670,2670,2670,10
|
|
20240701,151600,118822740,2670,2670,2670,2670,8
|
|
20240701,151500,118801380,2670,2670,2670,2670,0
|
|
20240701,151400,118801380,2670,2670,2670,2670,0
|
|
20240701,151300,118801380,2670,2670,2670,2670,2
|
|
20240701,151200,118796040,2665,2670,2670,2665,3452
|
|
20240701,151100,109594200,2675,2675,2675,2675,1
|
|
20240701,151000,109591525,2670,2670,2670,2670,200
|
|
20240701,150900,109057525,2675,2675,2675,2675,0
|
|
20240701,150800,109057525,2675,2675,2675,2675,0
|
|
20240701,150700,109057525,2675,2675,2675,2675,1000
|
|
20240701,150600,106382525,2675,2675,2675,2675,0
|
|
20240701,150500,106382525,2675,2675,2675,2675,0
|
|
20240701,150400,106382525,2675,2675,2675,2675,1
|
|
20240701,150300,106379850,2665,2665,2665,2665,0
|
|
20240701,150200,106379850,2665,2665,2665,2665,258
|
|
20240701,150100,105692280,2665,2665,2665,2665,244
|
|
20240701,150000,105042020,2665,2675,2675,2665,148
|
|
20240701,145900,104647585,2675,2675,2675,2675,244
|
|
20240701,145800,103994885,2675,2675,2675,2675,2
|
|
20240701,145700,103989535,2675,2675,2675,2675,0
|
|
20240701,145600,103989535,2675,2675,2675,2675,0
|
|
20240701,145500,103989535,2675,2675,2675,2675,0
|
|
20240701,145400,103989535,2675,2670,2675,2670,1384
|
|
20240701,145300,100287945,2670,2670,2670,2670,1
|
|
20240701,145200,100285275,2670,2670,2670,2670,0
|
|
20240701,145100,100285275,2670,2670,2670,2670,0
|
|
20240701,145000,100285275,2670,2670,2670,2670,194
|
|
20240701,144900,99767295,2670,2670,2670,2670,0
|
|
20240701,144800,99767295,2670,2670,2670,2670,0
|
|
20240701,144700,99767295,2670,2670,2670,2670,0
|
|
20240701,144600,99767295,2670,2670,2670,2670,691
|
|
20240701,144500,97922325,2670,2670,2670,2670,0
|
|
20240701,144400,97922325,2670,2670,2670,2670,0
|
|
20240701,144300,97922325,2670,2670,2670,2670,0
|
|
20240701,144200,97922325,2670,2670,2670,2670,0
|
|
20240701,144100,97922325,2670,2670,2670,2670,0
|
|
20240701,144000,97922325,2670,2670,2670,2670,0
|
|
20240701,143900,97922325,2670,2670,2670,2670,0
|
|
20240701,143800,97922325,2670,2670,2670,2670,0
|
|
20240701,143700,97922325,2670,2670,2670,2670,0
|
|
20240701,143600,97922325,2670,2670,2670,2670,0
|
|
20240701,143500,97922325,2670,2670,2670,2670,2
|
|
20240701,143400,97916985,2665,2665,2665,2665,0
|
|
20240701,143300,97916985,2665,2665,2665,2665,750
|
|
20240701,143200,95918235,2675,2675,2675,2675,0
|
|
20240701,143100,95918235,2675,2675,2675,2675,0
|
|
20240701,143000,95918235,2675,2675,2675,2675,0
|
|
20240701,142900,95918235,2675,2675,2675,2675,0
|
|
20240701,142800,95918235,2675,2675,2675,2675,0
|
|
20240701,142700,95918235,2675,2675,2675,2675,0
|
|
20240701,142600,95918235,2675,2675,2675,2675,0
|
|
20240701,142500,95918235,2675,2675,2675,2675,0
|
|
20240701,142400,95918235,2675,2675,2675,2675,0
|
|
20240701,142300,95918235,2675,2675,2675,2675,0
|
|
20240701,142200,95918235,2675,2675,2675,2675,0
|
|
20240701,142100,95918235,2675,2675,2675,2675,0
|
|
20240701,142000,95918235,2675,2675,2675,2675,0
|
|
20240701,141900,95918235,2675,2675,2675,2675,175
|
|
20240701,141800,95450110,2675,2675,2675,2675,0
|
|
20240701,141700,95450110,2675,2675,2675,2675,0
|
|
20240701,141600,95450110,2675,2675,2675,2675,0
|
|
20240701,141500,95450110,2675,2675,2675,2675,8
|
|
20240701,141400,95428710,2665,2665,2665,2665,1
|
|
20240701,141300,95426045,2665,2665,2665,2665,0
|
|
20240701,141200,95426045,2665,2665,2665,2665,1251
|
|
20240701,141100,92092130,2675,2675,2675,2675,0
|
|
20240701,141000,92092130,2675,2675,2675,2675,0
|
|
20240701,140900,92092130,2675,2675,2675,2675,0
|
|
20240701,140800,92092130,2675,2675,2675,2675,0
|
|
20240701,140700,92092130,2675,2675,2675,2675,0
|
|
20240701,140600,92092130,2675,2675,2675,2675,0
|
|
20240701,140500,92092130,2675,2675,2675,2675,0
|
|
20240701,140400,92092130,2675,2675,2675,2675,0
|
|
20240701,140300,92092130,2675,2675,2675,2675,0
|
|
20240701,140200,92092130,2675,2675,2675,2670,203
|
|
20240701,140100,91549115,2675,2675,2675,2675,0
|
|
20240701,140000,91549115,2675,2675,2675,2675,0
|
|
20240701,135900,91549115,2675,2675,2675,2675,0
|
|
20240701,135800,91549115,2675,2675,2675,2675,0
|
|
20240701,135700,91549115,2675,2675,2675,2675,0
|
|
20240701,135600,91549115,2675,2675,2675,2675,0
|
|
20240701,135500,91549115,2675,2675,2675,2675,0
|
|
20240701,135400,91549115,2675,2675,2675,2675,0
|
|
20240701,135300,91549115,2675,2675,2675,2675,0
|
|
20240701,135200,91549115,2675,2675,2675,2675,0
|
|
20240701,135100,91549115,2675,2675,2675,2675,0
|
|
20240701,135000,91549115,2675,2675,2675,2675,0
|
|
20240701,134900,91549115,2675,2675,2675,2675,0
|
|
20240701,134800,91549115,2675,2675,2675,2675,0
|
|
20240701,134700,91549115,2675,2675,2675,2675,514
|
|
20240701,134600,90174165,2675,2675,2675,2675,0
|
|
20240701,134500,90174165,2675,2675,2675,2675,0
|
|
20240701,134400,90174165,2675,2675,2675,2675,0
|
|
20240701,134300,90174165,2675,2675,2675,2675,1
|
|
20240701,134200,90171490,2665,2665,2665,2665,0
|
|
20240701,134100,90171490,2665,2665,2665,2665,1000
|
|
20240701,134000,87506490,2675,2675,2675,2675,0
|
|
20240701,133900,87506490,2675,2675,2675,2675,1
|
|
20240701,133800,87503815,2665,2665,2665,2665,200
|
|
20240701,133700,86970815,2675,2675,2675,2675,0
|
|
20240701,133600,86970815,2675,2675,2675,2675,0
|
|
20240701,133500,86970815,2675,2675,2675,2675,2
|
|
20240701,133400,86965465,2665,2665,2665,2665,124
|
|
20240701,133300,86635005,2665,2665,2665,2665,0
|
|
20240701,133200,86635005,2665,2665,2665,2665,0
|
|
20240701,133100,86635005,2665,2665,2665,2665,100
|
|
20240701,133000,86368505,2675,2675,2675,2675,112
|
|
20240701,132900,86068905,2675,2675,2675,2675,150
|
|
20240701,132800,85667655,2675,2675,2675,2675,333
|
|
20240701,132700,84776880,2675,2675,2675,2675,0
|
|
20240701,132600,84776880,2675,2675,2675,2675,4
|
|
20240701,132500,84766180,2675,2675,2675,2675,0
|
|
20240701,132400,84766180,2675,2665,2675,2665,134
|
|
20240701,132300,84409060,2675,2675,2675,2675,0
|
|
20240701,132200,84409060,2675,2675,2675,2675,0
|
|
20240701,132100,84409060,2675,2675,2675,2675,0
|
|
20240701,132000,84409060,2675,2675,2675,2675,8
|
|
20240701,131900,84387660,2665,2670,2670,2665,363
|
|
20240701,131800,83419725,2675,2675,2675,2675,0
|
|
20240701,131700,83419725,2675,2675,2675,2675,0
|
|
20240701,131600,83419725,2675,2675,2675,2675,0
|
|
20240701,131500,83419725,2675,2675,2675,2675,0
|
|
20240701,131400,83419725,2675,2675,2675,2675,0
|
|
20240701,131300,83419725,2675,2675,2675,2675,0
|
|
20240701,131200,83419725,2675,2675,2675,2675,0
|
|
20240701,131100,83419725,2675,2675,2675,2675,0
|
|
20240701,131000,83419725,2675,2675,2675,2675,7
|
|
20240701,130900,83401000,2675,2675,2675,2675,0
|
|
20240701,130800,83401000,2675,2675,2675,2675,0
|
|
20240701,130700,83401000,2675,2675,2675,2675,0
|
|
20240701,130600,83401000,2675,2675,2675,2675,0
|
|
20240701,130500,83401000,2675,2670,2675,2670,79
|
|
20240701,130400,83190065,2670,2670,2670,2670,0
|
|
20240701,130300,83190065,2670,2670,2670,2670,0
|
|
20240701,130200,83190065,2670,2670,2670,2670,0
|
|
20240701,130100,83190065,2670,2670,2670,2670,0
|
|
20240701,130000,83190065,2670,2670,2670,2670,0
|
|
20240701,125900,83190065,2670,2670,2670,2670,0
|
|
20240701,125800,83190065,2670,2670,2670,2670,0
|
|
20240701,125700,83190065,2670,2670,2670,2670,0
|
|
20240701,125600,83190065,2670,2670,2670,2670,0
|
|
20240701,125500,83190065,2670,2670,2670,2670,0
|
|
20240701,125400,83190065,2670,2670,2670,2670,296
|
|
20240701,125300,82399745,2670,2670,2670,2670,0
|
|
20240701,125200,82399745,2670,2670,2670,2670,131
|
|
20240701,125100,82049975,2670,2670,2670,2670,0
|
|
20240701,125000,82049975,2670,2670,2670,2670,0
|
|
20240701,124900,82049975,2670,2675,2675,2670,270
|
|
20240701,124800,81327730,2675,2675,2675,2675,0
|
|
20240701,124700,81327730,2675,2675,2675,2675,0
|
|
20240701,124600,81327730,2675,2675,2675,2675,0
|
|
20240701,124500,81327730,2675,2675,2675,2675,8
|
|
20240701,124400,81306330,2675,2675,2675,2675,115
|
|
20240701,124300,80998705,2675,2675,2675,2675,0
|
|
20240701,124200,80998705,2675,2675,2675,2675,0
|
|
20240701,124100,80998705,2675,2675,2675,2675,50
|
|
20240701,124000,80864955,2675,2675,2675,2675,0
|
|
20240701,123900,80864955,2675,2675,2675,2675,116
|
|
20240701,123800,80554655,2675,2675,2675,2675,44
|
|
20240701,123700,80436955,2670,2670,2670,2670,0
|
|
20240701,123600,80436955,2670,2670,2670,2670,0
|
|
20240701,123500,80436955,2670,2670,2670,2670,368
|
|
20240701,123400,79454395,2675,2675,2675,2675,0
|
|
20240701,123300,79454395,2675,2675,2675,2675,0
|
|
20240701,123200,79454395,2675,2675,2675,2675,0
|
|
20240701,123100,79454395,2675,2675,2675,2675,0
|
|
20240701,123000,79454395,2675,2675,2675,2675,0
|
|
20240701,122900,79454395,2675,2675,2675,2675,0
|
|
20240701,122800,79454395,2675,2675,2675,2675,0
|
|
20240701,122700,79454395,2675,2675,2675,2675,0
|
|
20240701,122600,79454395,2675,2675,2675,2675,0
|
|
20240701,122500,79454395,2675,2675,2675,2675,8
|
|
20240701,122400,79432995,2675,2675,2675,2675,0
|
|
20240701,122300,79432995,2675,2675,2675,2675,0
|
|
20240701,122200,79432995,2675,2675,2675,2675,0
|
|
20240701,122100,79432995,2675,2675,2675,2675,0
|
|
20240701,122000,79432995,2675,2675,2675,2675,0
|
|
20240701,121900,79432995,2675,2675,2675,2675,0
|
|
20240701,121800,79432995,2675,2675,2675,2675,224
|
|
20240701,121700,78833795,2675,2675,2675,2675,0
|
|
20240701,121600,78833795,2675,2675,2675,2675,150
|
|
20240701,121500,78432545,2665,2665,2665,2665,0
|
|
20240701,121400,78432545,2665,2665,2665,2665,0
|
|
20240701,121300,78432545,2665,2665,2665,2665,0
|
|
20240701,121200,78432545,2665,2665,2665,2665,0
|
|
20240701,121100,78432545,2665,2665,2665,2665,0
|
|
20240701,121000,78432545,2665,2665,2665,2665,0
|
|
20240701,120900,78432545,2665,2665,2665,2665,0
|
|
20240701,120800,78432545,2665,2665,2665,2665,917
|
|
20240701,120700,75988740,2665,2665,2665,2665,0
|
|
20240701,120600,75988740,2665,2665,2665,2665,0
|
|
20240701,120500,75988740,2665,2680,2680,2665,663
|
|
20240701,120400,74221290,2680,2680,2680,2680,0
|
|
20240701,120300,74221290,2680,2680,2680,2680,95
|
|
20240701,120200,73966690,2680,2680,2680,2680,0
|
|
20240701,120100,73966690,2680,2680,2680,2680,0
|
|
20240701,120000,73966690,2680,2680,2680,2680,0
|
|
20240701,115900,73966690,2680,2680,2680,2680,0
|
|
20240701,115800,73966690,2680,2680,2680,2680,0
|
|
20240701,115700,73966690,2680,2680,2680,2680,0
|
|
20240701,115600,73966690,2680,2680,2680,2680,3
|
|
20240701,115500,73958650,2665,2665,2665,2665,0
|
|
20240701,115400,73958650,2665,2665,2665,2665,1
|
|
20240701,115300,73955985,2670,2680,2680,2670,704
|
|
20240701,115200,72070225,2680,2680,2680,2680,0
|
|
20240701,115100,72070225,2680,2680,2680,2680,0
|
|
20240701,115000,72070225,2680,2680,2680,2680,0
|
|
20240701,114900,72070225,2680,2680,2680,2680,1
|
|
20240701,114800,72067545,2685,2685,2685,2685,0
|
|
20240701,114700,72067545,2685,2685,2685,2685,0
|
|
20240701,114600,72067545,2685,2685,2685,2685,0
|
|
20240701,114500,72067545,2685,2685,2685,2685,7
|
|
20240701,114400,72048750,2680,2680,2680,2680,0
|
|
20240701,114300,72048750,2680,2680,2680,2680,1
|
|
20240701,114200,72046070,2680,2680,2680,2680,172
|
|
20240701,114100,71585110,2680,2680,2680,2680,418
|
|
20240701,114000,70464870,2670,2670,2670,2670,0
|
|
20240701,113900,70464870,2670,2670,2670,2670,0
|
|
20240701,113800,70464870,2670,2670,2670,2670,0
|
|
20240701,113700,70464870,2670,2670,2670,2670,1
|
|
20240701,113600,70462200,2670,2670,2670,2670,0
|
|
20240701,113500,70462200,2670,2670,2670,2670,0
|
|
20240701,113400,70462200,2670,2670,2670,2670,0
|
|
20240701,113300,70462200,2670,2670,2670,2670,0
|
|
20240701,113200,70462200,2670,2670,2670,2670,0
|
|
20240701,113100,70462200,2670,2670,2670,2670,1
|
|
20240701,113000,70459530,2680,2675,2680,2675,1506
|
|
20240701,112900,66425740,2670,2670,2670,2670,0
|
|
20240701,112800,66425740,2670,2670,2670,2670,0
|
|
20240701,112700,66425740,2670,2670,2670,2670,0
|
|
20240701,112600,66425740,2670,2670,2670,2670,1
|
|
20240701,112500,66423070,2670,2670,2670,2670,0
|
|
20240701,112400,66423070,2670,2670,2670,2670,0
|
|
20240701,112300,66423070,2670,2670,2670,2670,0
|
|
20240701,112200,66423070,2670,2670,2670,2670,0
|
|
20240701,112100,66423070,2670,2670,2670,2670,0
|
|
20240701,112000,66423070,2670,2670,2670,2670,1
|
|
20240701,111900,66420400,2675,2675,2675,2675,329
|
|
20240701,111800,65540325,2675,2675,2675,2675,0
|
|
20240701,111700,65540325,2675,2675,2675,2675,0
|
|
20240701,111600,65540325,2675,2675,2675,2675,0
|
|
20240701,111500,65540325,2675,2675,2675,2675,1
|
|
20240701,111400,65537650,2675,2675,2675,2675,0
|
|
20240701,111300,65537650,2675,2675,2675,2675,0
|
|
20240701,111200,65537650,2675,2675,2675,2675,500
|
|
20240701,111100,64200150,2675,2675,2675,2675,0
|
|
20240701,111000,64200150,2675,2675,2675,2675,0
|
|
20240701,110900,64200150,2675,2675,2675,2675,782
|
|
20240701,110800,62108300,2675,2675,2675,2675,0
|
|
20240701,110700,62108300,2675,2675,2675,2675,0
|
|
20240701,110600,62108300,2675,2675,2675,2675,0
|
|
20240701,110500,62108300,2675,2675,2675,2675,698
|
|
20240701,110400,60241150,2675,2675,2675,2675,0
|
|
20240701,110300,60241150,2675,2675,2675,2675,1
|
|
20240701,110200,60238475,2680,2680,2680,2680,506
|
|
20240701,110100,58882395,2675,2675,2675,2675,0
|
|
20240701,110000,58882395,2675,2675,2675,2675,0
|
|
20240701,105900,58882395,2675,2675,2675,2675,0
|
|
20240701,105800,58882395,2675,2675,2675,2675,0
|
|
20240701,105700,58882395,2675,2675,2675,2675,1
|
|
20240701,105600,58879720,2675,2675,2675,2675,0
|
|
20240701,105500,58879720,2675,2675,2675,2675,81
|
|
20240701,105400,58663045,2680,2680,2680,2680,0
|
|
20240701,105300,58663045,2680,2680,2680,2680,19
|
|
20240701,105200,58612125,2675,2675,2675,2675,1
|
|
20240701,105100,58609450,2675,2675,2675,2675,0
|
|
20240701,105000,58609450,2675,2675,2675,2675,93
|
|
20240701,104900,58360675,2675,2675,2675,2675,0
|
|
20240701,104800,58360675,2675,2675,2675,2675,1
|
|
20240701,104700,58358000,2675,2675,2675,2675,0
|
|
20240701,104600,58358000,2675,2675,2675,2675,1
|
|
20240701,104500,58355325,2675,2675,2675,2675,0
|
|
20240701,104400,58355325,2675,2675,2675,2675,0
|
|
20240701,104300,58355325,2675,2675,2675,2675,0
|
|
20240701,104200,58355325,2675,2675,2675,2675,0
|
|
20240701,104100,58355325,2675,2675,2675,2675,0
|
|
20240701,104000,58355325,2675,2675,2675,2675,1
|
|
20240701,103900,58352650,2680,2675,2680,2675,252
|
|
20240701,103800,57678355,2675,2675,2675,2675,0
|
|
20240701,103700,57678355,2675,2675,2675,2675,0
|
|
20240701,103600,57678355,2675,2675,2675,2675,0
|
|
20240701,103500,57678355,2675,2665,2675,2665,9
|
|
20240701,103400,57654290,2665,2665,2665,2665,0
|
|
20240701,103300,57654290,2665,2665,2665,2665,0
|
|
20240701,103200,57654290,2665,2665,2665,2665,1
|
|
20240701,103100,57651625,2665,2665,2665,2665,0
|
|
20240701,103000,57651625,2665,2665,2665,2665,0
|
|
20240701,102900,57651625,2665,2670,2670,2665,2001
|
|
20240701,102800,52314315,2670,2670,2670,2670,0
|
|
20240701,102700,52314315,2670,2670,2670,2670,0
|
|
20240701,102600,52314315,2670,2670,2670,2670,0
|
|
20240701,102500,52314315,2670,2670,2670,2670,0
|
|
20240701,102400,52314315,2670,2670,2670,2670,1
|
|
20240701,102300,52311645,2675,2675,2675,2675,0
|
|
20240701,102200,52311645,2675,2675,2675,2675,313
|
|
20240701,102100,51474370,2675,2675,2675,2675,313
|
|
20240701,102000,50637095,2675,2675,2675,2675,3
|
|
20240701,101900,50629070,2670,2670,2670,2670,0
|
|
20240701,101800,50629070,2670,2670,2670,2670,1
|
|
20240701,101700,50626400,2675,2675,2675,2675,1
|
|
20240701,101600,50623725,2670,2670,2670,2670,1
|
|
20240701,101500,50621055,2675,2675,2675,2675,0
|
|
20240701,101400,50621055,2675,2675,2675,2675,0
|
|
20240701,101300,50621055,2675,2675,2675,2675,20
|
|
20240701,101200,50567555,2670,2670,2670,2670,1
|
|
20240701,101100,50564885,2675,2675,2675,2675,0
|
|
20240701,101000,50564885,2675,2675,2675,2675,0
|
|
20240701,100900,50564885,2675,2675,2675,2675,0
|
|
20240701,100800,50564885,2675,2675,2675,2675,0
|
|
20240701,100700,50564885,2675,2675,2675,2675,1
|
|
20240701,100600,50562210,2665,2665,2665,2665,1
|
|
20240701,100500,50559545,2665,2665,2665,2665,0
|
|
20240701,100400,50559545,2665,2665,2665,2665,0
|
|
20240701,100300,50559545,2665,2665,2665,2665,0
|
|
20240701,100200,50559545,2665,2665,2665,2665,0
|
|
20240701,100100,50559545,2665,2665,2665,2665,1
|
|
20240701,100000,50556880,2670,2670,2670,2670,634
|
|
20240701,095900,48864100,2675,2675,2675,2675,0
|
|
20240701,095800,48864100,2675,2675,2675,2675,0
|
|
20240701,095700,48864100,2675,2675,2675,2675,30
|
|
20240701,095600,48783850,2675,2675,2675,2675,17
|
|
20240701,095500,48738375,2675,2675,2675,2670,26
|
|
20240701,095400,48668835,2675,2675,2675,2675,5
|
|
20240701,095300,48655460,2675,2675,2675,2675,0
|
|
20240701,095200,48655460,2675,2675,2675,2675,936
|
|
20240701,095100,46151660,2675,2675,2675,2675,0
|
|
20240701,095000,46151660,2675,2675,2675,2675,2
|
|
20240701,094900,46146310,2680,2680,2680,2680,0
|
|
20240701,094800,46146310,2680,2680,2680,2680,0
|
|
20240701,094700,46146310,2680,2680,2680,2680,97
|
|
20240701,094600,45886350,2675,2675,2675,2675,1800
|
|
20240701,094500,41071350,2675,2675,2675,2675,0
|
|
20240701,094400,41071350,2675,2675,2675,2675,3
|
|
20240701,094300,41063325,2675,2675,2675,2675,200
|
|
20240701,094200,40528325,2680,2680,2680,2680,0
|
|
20240701,094100,40528325,2680,2680,2680,2680,0
|
|
20240701,094000,40528325,2680,2680,2680,2680,198
|
|
20240701,093900,39997685,2675,2675,2675,2675,0
|
|
20240701,093800,39997685,2675,2675,2675,2675,2
|
|
20240701,093700,39992335,2680,2680,2680,2680,485
|
|
20240701,093600,38692535,2675,2675,2675,2675,0
|
|
20240701,093500,38692535,2675,2675,2675,2675,0
|
|
20240701,093400,38692535,2675,2675,2675,2675,34
|
|
20240701,093300,38601585,2685,2680,2685,2675,1939
|
|
20240701,093200,33405355,2685,2685,2685,2680,149
|
|
20240701,093100,33005295,2685,2680,2685,2680,41
|
|
20240701,093000,32895395,2685,2685,2685,2685,223
|
|
20240701,092900,32296640,2680,2680,2680,2680,0
|
|
20240701,092800,32296640,2680,2680,2680,2680,1
|
|
20240701,092700,32293960,2680,2680,2680,2680,2
|
|
20240701,092600,32288600,2685,2685,2685,2685,261
|
|
20240701,092500,31587815,2680,2680,2680,2680,0
|
|
20240701,092400,31587815,2680,2680,2680,2680,0
|
|
20240701,092300,31587815,2680,2680,2680,2680,0
|
|
20240701,092200,31587815,2680,2680,2680,2680,425
|
|
20240701,092100,30448815,2680,2680,2680,2680,1564
|
|
20240701,092000,26257295,2685,2685,2685,2685,0
|
|
20240701,091900,26257295,2685,2685,2685,2685,2676
|
|
20240701,091800,19072235,2685,2690,2690,2685,500
|
|
20240701,091700,17729550,2685,2685,2685,2685,0
|
|
20240701,091600,17729550,2685,2685,2685,2685,2
|
|
20240701,091500,17724180,2685,2685,2685,2685,0
|
|
20240701,091400,17724180,2685,2685,2685,2685,11
|
|
20240701,091300,17694645,2695,2695,2695,2695,1
|
|
20240701,091200,17691950,2695,2680,2695,2680,1496
|
|
20240701,091100,13672515,2680,2680,2680,2680,400
|
|
20240701,091000,12600515,2680,2685,2685,2680,374
|
|
20240701,090900,11596335,2680,2680,2680,2680,49
|
|
20240701,090800,11465015,2680,2680,2680,2680,104
|
|
20240701,090700,11186295,2680,2680,2680,2680,0
|
|
20240701,090600,11186295,2680,2680,2680,2680,0
|
|
20240701,090500,11186295,2680,2680,2680,2680,14
|
|
20240701,090400,11148775,2670,2680,2680,2670,2464
|
|
20240701,090300,4568485,2680,2680,2680,2680,6
|
|
20240701,090200,4552405,2680,2680,2680,2680,3
|
|
20240701,090100,4544365,2680,2680,2680,2680,0
|
|
20240701,090000,4544365,2680,2670,2680,2670,794
|