627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,192400,80745865,2640,2640,2640,2640,870
|
|
20240702,192300,80745865,2640,2640,2640,2640,0
|
|
20240702,192200,80745865,2640,2640,2640,2640,0
|
|
20240702,192100,80745865,2640,2640,2640,2640,0
|
|
20240702,192000,80745865,2640,2640,2640,2640,0
|
|
20240702,191900,80745865,2640,2640,2640,2640,0
|
|
20240702,191800,80745865,2640,2640,2640,2640,0
|
|
20240702,191700,80745865,2640,2640,2640,2640,0
|
|
20240702,191600,80745865,2640,2640,2640,2640,0
|
|
20240702,191500,80745865,2640,2640,2640,2640,0
|
|
20240702,191400,80745865,2640,2640,2640,2640,0
|
|
20240702,191300,80745865,2640,2640,2640,2640,0
|
|
20240702,191200,80745865,2640,2640,2640,2640,0
|
|
20240702,191100,80745865,2640,2640,2640,2640,0
|
|
20240702,191000,80745865,2640,2640,2640,2640,0
|
|
20240702,190900,80745865,2640,2640,2640,2640,0
|
|
20240702,190800,80745865,2640,2640,2640,2640,0
|
|
20240702,190700,80745865,2640,2640,2640,2640,0
|
|
20240702,190600,80745865,2640,2640,2640,2640,0
|
|
20240702,190500,80745865,2640,2640,2640,2640,0
|
|
20240702,190400,80745865,2640,2640,2640,2640,0
|
|
20240702,190300,80745865,2640,2640,2640,2640,0
|
|
20240702,190200,80745865,2640,2640,2640,2640,0
|
|
20240702,190100,80745865,2640,2640,2640,2640,0
|
|
20240702,190000,80745865,2640,2640,2640,2640,0
|
|
20240702,185900,80745865,2640,2640,2640,2640,0
|
|
20240702,185800,80745865,2640,2640,2640,2640,0
|
|
20240702,185700,80745865,2640,2640,2640,2640,0
|
|
20240702,185600,80745865,2640,2640,2640,2640,0
|
|
20240702,185500,80745865,2640,2640,2640,2640,0
|
|
20240702,185400,80745865,2640,2640,2640,2640,870
|
|
20240702,185300,80745865,2640,2640,2640,2640,0
|
|
20240702,185200,80745865,2640,2640,2640,2640,0
|
|
20240702,185100,80745865,2640,2640,2640,2640,0
|
|
20240702,185000,80745865,2640,2640,2640,2640,0
|
|
20240702,184900,80745865,2640,2640,2640,2640,0
|
|
20240702,184800,80745865,2640,2640,2640,2640,0
|
|
20240702,184700,80745865,2640,2640,2640,2640,0
|
|
20240702,184600,80745865,2640,2640,2640,2640,0
|
|
20240702,184500,80745865,2640,2640,2640,2640,0
|
|
20240702,184400,80745865,2640,2640,2640,2640,0
|
|
20240702,184300,80745865,2640,2640,2640,2640,0
|
|
20240702,184200,80745865,2640,2640,2640,2640,0
|
|
20240702,184100,80745865,2640,2640,2640,2640,0
|
|
20240702,184000,80745865,2640,2640,2640,2640,0
|
|
20240702,183900,80745865,2640,2640,2640,2640,0
|
|
20240702,183800,80745865,2640,2640,2640,2640,0
|
|
20240702,183700,80745865,2640,2640,2640,2640,0
|
|
20240702,183600,80745865,2640,2640,2640,2640,0
|
|
20240702,183500,80745865,2640,2640,2640,2640,0
|
|
20240702,183400,80745865,2640,2640,2640,2640,0
|
|
20240702,183300,80745865,2640,2640,2640,2640,0
|
|
20240702,183200,80745865,2640,2640,2640,2640,0
|
|
20240702,183100,80745865,2640,2640,2640,2640,0
|
|
20240702,183000,80745865,2640,2640,2640,2640,0
|
|
20240702,182900,80745865,2640,2640,2640,2640,0
|
|
20240702,182800,80745865,2640,2640,2640,2640,0
|
|
20240702,182700,80745865,2640,2640,2640,2640,0
|
|
20240702,182600,80745865,2640,2640,2640,2640,0
|
|
20240702,182500,80745865,2640,2640,2640,2640,0
|
|
20240702,182400,80745865,2640,2640,2640,2640,870
|
|
20240702,182300,80745865,2640,2640,2640,2640,0
|
|
20240702,182200,80745865,2640,2640,2640,2640,0
|
|
20240702,182100,80745865,2640,2640,2640,2640,0
|
|
20240702,182000,80745865,2640,2640,2640,2640,0
|
|
20240702,181900,80745865,2640,2640,2640,2640,0
|
|
20240702,181800,80745865,2640,2640,2640,2640,0
|
|
20240702,181700,80745865,2640,2640,2640,2640,0
|
|
20240702,181600,80745865,2640,2640,2640,2640,0
|
|
20240702,181500,80745865,2640,2640,2640,2640,0
|
|
20240702,181400,80745865,2640,2640,2640,2640,0
|
|
20240702,181300,80745865,2640,2640,2640,2640,0
|
|
20240702,181200,80745865,2640,2640,2640,2640,0
|
|
20240702,181100,80745865,2640,2640,2640,2640,0
|
|
20240702,181000,80745865,2640,2640,2640,2640,0
|
|
20240702,180900,80745865,2640,2640,2640,2640,0
|
|
20240702,180800,80745865,2640,2640,2640,2640,0
|
|
20240702,180700,80745865,2640,2640,2640,2640,0
|
|
20240702,180600,80745865,2640,2640,2640,2640,0
|
|
20240702,180500,80745865,2640,2640,2640,2640,0
|
|
20240702,180400,80745865,2640,2640,2640,2640,0
|
|
20240702,180300,80745865,2640,2640,2640,2640,0
|
|
20240702,180200,80745865,2640,2640,2640,2640,0
|
|
20240702,180100,80745865,2640,2640,2640,2640,0
|
|
20240702,180000,80745865,2640,2640,2640,2640,0
|
|
20240702,175900,80745865,2640,2640,2640,2640,0
|
|
20240702,175800,80745865,2640,2640,2640,2640,0
|
|
20240702,175700,80745865,2640,2640,2640,2640,0
|
|
20240702,175600,80745865,2640,2640,2640,2640,0
|
|
20240702,175500,80745865,2640,2640,2640,2640,0
|
|
20240702,175400,80745865,2640,2640,2640,2640,870
|
|
20240702,175300,80745865,2640,2640,2640,2640,0
|
|
20240702,175200,80745865,2640,2640,2640,2640,0
|
|
20240702,175100,80745865,2640,2640,2640,2640,0
|
|
20240702,175000,80745865,2640,2640,2640,2640,0
|
|
20240702,174900,80745865,2640,2640,2640,2640,0
|
|
20240702,174800,80745865,2640,2640,2640,2640,0
|
|
20240702,174700,80745865,2640,2640,2640,2640,0
|
|
20240702,174600,80745865,2640,2640,2640,2640,0
|
|
20240702,174500,80745865,2640,2640,2640,2640,0
|
|
20240702,174400,80745865,2640,2640,2640,2640,0
|
|
20240702,174300,80745865,2640,2640,2640,2640,0
|
|
20240702,174200,80745865,2640,2640,2640,2640,0
|
|
20240702,174100,80745865,2640,2640,2640,2640,0
|
|
20240702,174000,80745865,2640,2640,2640,2640,0
|
|
20240702,173900,80745865,2640,2640,2640,2640,0
|
|
20240702,173800,80745865,2640,2640,2640,2640,0
|
|
20240702,173700,80745865,2640,2640,2640,2640,0
|
|
20240702,173600,80745865,2640,2640,2640,2640,0
|
|
20240702,173500,80745865,2640,2640,2640,2640,0
|
|
20240702,173400,80745865,2640,2640,2640,2640,0
|
|
20240702,173300,80745865,2640,2640,2640,2640,0
|
|
20240702,173200,80745865,2640,2640,2640,2640,0
|
|
20240702,173100,80745865,2640,2640,2640,2640,0
|
|
20240702,173000,80745865,2640,2640,2640,2640,0
|
|
20240702,172900,80745865,2640,2640,2640,2640,0
|
|
20240702,172800,80745865,2640,2640,2640,2640,0
|
|
20240702,172700,80745865,2640,2640,2640,2640,0
|
|
20240702,172600,80745865,2640,2640,2640,2640,0
|
|
20240702,172500,80745865,2640,2640,2640,2640,0
|
|
20240702,172400,80745865,2640,2640,2640,2640,870
|
|
20240702,172300,80745865,2640,2640,2640,2640,0
|
|
20240702,172200,80745865,2640,2640,2640,2640,0
|
|
20240702,172100,80745865,2640,2640,2640,2640,0
|
|
20240702,172000,80745865,2640,2640,2640,2640,0
|
|
20240702,171900,80745865,2640,2640,2640,2640,0
|
|
20240702,171800,80745865,2640,2640,2640,2640,0
|
|
20240702,171700,80745865,2640,2640,2640,2640,0
|
|
20240702,171600,80745865,2640,2640,2640,2640,0
|
|
20240702,171500,80745865,2640,2640,2640,2640,0
|
|
20240702,171400,80745865,2640,2640,2640,2640,0
|
|
20240702,171300,80745865,2640,2640,2640,2640,0
|
|
20240702,171200,80745865,2640,2640,2640,2640,0
|
|
20240702,171100,80745865,2640,2640,2640,2640,0
|
|
20240702,171000,80745865,2640,2640,2640,2640,0
|
|
20240702,170900,80745865,2640,2640,2640,2640,0
|
|
20240702,170800,80745865,2640,2640,2640,2640,0
|
|
20240702,170700,80745865,2640,2640,2640,2640,0
|
|
20240702,170600,80745865,2640,2640,2640,2640,0
|
|
20240702,170500,80745865,2640,2640,2640,2640,0
|
|
20240702,170400,80745865,2640,2640,2640,2640,0
|
|
20240702,170300,80745865,2640,2640,2640,2640,0
|
|
20240702,170200,80745865,2640,2640,2640,2640,0
|
|
20240702,170100,80745865,2640,2640,2640,2640,0
|
|
20240702,170000,80745865,2640,2640,2640,2640,0
|
|
20240702,165900,80745865,2640,2640,2640,2640,0
|
|
20240702,165800,80745865,2640,2640,2640,2640,0
|
|
20240702,165700,80745865,2640,2640,2640,2640,0
|
|
20240702,165600,80745865,2640,2640,2640,2640,0
|
|
20240702,165500,80745865,2640,2640,2640,2640,0
|
|
20240702,165400,80745865,2640,2640,2640,2640,870
|
|
20240702,165300,80745865,2640,2640,2640,2640,0
|
|
20240702,165200,80745865,2640,2640,2640,2640,0
|
|
20240702,165100,80745865,2640,2640,2640,2640,0
|
|
20240702,165000,80745865,2640,2640,2640,2640,0
|
|
20240702,164900,80745865,2640,2640,2640,2640,0
|
|
20240702,164800,80745865,2640,2640,2640,2640,0
|
|
20240702,164700,80745865,2640,2640,2640,2640,0
|
|
20240702,164600,80745865,2640,2640,2640,2640,0
|
|
20240702,164500,80745865,2640,2640,2640,2640,0
|
|
20240702,164400,80745865,2640,2640,2640,2640,0
|
|
20240702,164300,80745865,2640,2640,2640,2640,0
|
|
20240702,164200,80745865,2640,2640,2640,2640,0
|
|
20240702,164100,80745865,2640,2640,2640,2640,0
|
|
20240702,164000,80745865,2640,2640,2640,2640,0
|
|
20240702,163900,80745865,2640,2640,2640,2640,0
|
|
20240702,163800,80745865,2640,2640,2640,2640,0
|
|
20240702,163700,80745865,2640,2640,2640,2640,0
|
|
20240702,163600,80745865,2640,2640,2640,2640,0
|
|
20240702,163500,80745865,2640,2640,2640,2640,0
|
|
20240702,163400,80745865,2640,2640,2640,2640,0
|
|
20240702,163300,80745865,2640,2640,2640,2640,0
|
|
20240702,163200,80745865,2640,2640,2640,2640,0
|
|
20240702,163100,80745865,2640,2640,2640,2640,0
|
|
20240702,163000,80745865,2640,2640,2640,2640,0
|
|
20240702,162900,80745865,2640,2640,2640,2640,0
|
|
20240702,162800,80745865,2640,2640,2640,2640,0
|
|
20240702,162700,80745865,2640,2640,2640,2640,0
|
|
20240702,162600,80745865,2640,2640,2640,2640,0
|
|
20240702,162500,80745865,2640,2640,2640,2640,0
|
|
20240702,162400,80745865,2640,2640,2640,2640,870
|
|
20240702,162300,80745865,2640,2640,2640,2640,0
|
|
20240702,162200,80745865,2640,2640,2640,2640,0
|
|
20240702,162100,80745865,2640,2640,2640,2640,0
|
|
20240702,162000,80745865,2640,2640,2640,2640,0
|
|
20240702,161900,80745865,2640,2640,2640,2640,0
|
|
20240702,161800,80745865,2640,2640,2640,2640,0
|
|
20240702,161700,80745865,2640,2640,2640,2640,0
|
|
20240702,161600,80745865,2640,2640,2640,2640,0
|
|
20240702,161500,80745865,2640,2640,2640,2640,0
|
|
20240702,161400,80745865,2640,2640,2640,2640,0
|
|
20240702,161300,80745865,2640,2640,2640,2640,0
|
|
20240702,161200,80745865,2640,2640,2640,2640,0
|
|
20240702,161100,80745865,2640,2640,2640,2640,0
|
|
20240702,161000,80745865,2640,2640,2640,2640,0
|
|
20240702,160900,80745865,2640,2640,2640,2640,0
|
|
20240702,160800,80745865,2640,2640,2640,2640,0
|
|
20240702,160700,80745865,2640,2640,2640,2640,0
|
|
20240702,160600,80745865,2640,2640,2640,2640,0
|
|
20240702,160500,80745865,2640,2640,2640,2640,0
|
|
20240702,160400,80745865,2640,2640,2640,2640,0
|
|
20240702,160300,80745865,2640,2640,2640,2640,0
|
|
20240702,160200,80745865,2640,2640,2640,2640,0
|
|
20240702,160100,80745865,2640,2640,2640,2640,0
|
|
20240702,160000,80745865,2640,2640,2640,2640,0
|
|
20240702,155900,80745865,2640,2640,2640,2640,0
|
|
20240702,155800,80745865,2640,2640,2640,2640,0
|
|
20240702,155700,80745865,2640,2640,2640,2640,0
|
|
20240702,155600,80745865,2640,2640,2640,2640,0
|
|
20240702,155500,80745865,2640,2640,2640,2640,0
|
|
20240702,155400,80745865,2640,2640,2640,2640,870
|
|
20240702,155300,80745865,2640,2640,2640,2640,0
|
|
20240702,155200,80745865,2640,2640,2640,2640,0
|
|
20240702,155100,80745865,2640,2640,2640,2640,0
|
|
20240702,155000,80745865,2640,2640,2640,2640,0
|
|
20240702,154900,80745865,2640,2640,2640,2640,0
|
|
20240702,154800,80745865,2640,2640,2640,2640,0
|
|
20240702,154700,80745865,2640,2640,2640,2640,0
|
|
20240702,154600,80745865,2640,2640,2640,2640,0
|
|
20240702,154500,80745865,2640,2640,2640,2640,0
|
|
20240702,154400,80745865,2640,2640,2640,2640,0
|
|
20240702,154300,80745865,2640,2640,2640,2640,0
|
|
20240702,154200,80745865,2640,2640,2640,2640,0
|
|
20240702,154100,80745865,2640,2640,2640,2640,0
|
|
20240702,154000,80745865,2640,2640,2640,2640,0
|
|
20240702,153900,80745865,2640,2640,2640,2640,0
|
|
20240702,153800,80745865,2640,2640,2640,2640,0
|
|
20240702,153700,80745865,2640,2640,2640,2640,0
|
|
20240702,153600,80745865,2640,2640,2640,2640,0
|
|
20240702,153500,80745865,2640,2640,2640,2640,0
|
|
20240702,153400,80745865,2640,2640,2640,2640,0
|
|
20240702,153300,80745865,2640,2640,2640,2640,0
|
|
20240702,153200,80745865,2640,2640,2640,2640,0
|
|
20240702,153100,80745865,2640,2640,2640,2640,0
|
|
20240702,153000,80745865,2640,2640,2640,2640,870
|
|
20240702,152900,78449065,2650,2650,2650,2650,0
|
|
20240702,152800,78449065,2650,2650,2650,2650,0
|
|
20240702,152700,78449065,2650,2650,2650,2650,0
|
|
20240702,152600,78449065,2650,2650,2650,2650,0
|
|
20240702,152500,78449065,2650,2650,2650,2650,0
|
|
20240702,152400,78449065,2650,2650,2650,2650,0
|
|
20240702,152300,78449065,2650,2650,2650,2650,0
|
|
20240702,152200,78449065,2650,2650,2650,2650,0
|
|
20240702,152100,78449065,2650,2650,2650,2650,0
|
|
20240702,152000,78449065,2650,2650,2650,2650,0
|
|
20240702,151900,78449065,2650,2640,2650,2640,9
|
|
20240702,151800,78425225,2640,2640,2640,2640,0
|
|
20240702,151700,78425225,2640,2640,2640,2640,0
|
|
20240702,151600,78425225,2640,2640,2640,2640,24
|
|
20240702,151500,78361865,2650,2640,2650,2640,346
|
|
20240702,151400,77448385,2650,2650,2650,2650,181
|
|
20240702,151300,76968735,2650,2650,2650,2650,0
|
|
20240702,151200,76968735,2650,2650,2650,2650,0
|
|
20240702,151100,76968735,2650,2650,2650,2650,0
|
|
20240702,151000,76968735,2650,2650,2650,2650,0
|
|
20240702,150900,76968735,2650,2650,2650,2650,0
|
|
20240702,150800,76968735,2650,2650,2650,2650,2
|
|
20240702,150700,76963435,2635,2635,2635,2635,0
|
|
20240702,150600,76963435,2635,2635,2635,2635,1
|
|
20240702,150500,76960800,2635,2635,2635,2635,0
|
|
20240702,150400,76960800,2635,2635,2635,2635,0
|
|
20240702,150300,76960800,2635,2640,2640,2635,355
|
|
20240702,150200,76025285,2650,2650,2650,2650,10
|
|
20240702,150100,75998785,2650,2650,2650,2650,0
|
|
20240702,150000,75998785,2650,2650,2650,2650,0
|
|
20240702,145900,75998785,2650,2650,2650,2650,0
|
|
20240702,145800,75998785,2650,2650,2650,2650,0
|
|
20240702,145700,75998785,2650,2645,2650,2645,3
|
|
20240702,145600,75990840,2650,2650,2650,2650,0
|
|
20240702,145500,75990840,2650,2650,2650,2650,0
|
|
20240702,145400,75990840,2650,2650,2650,2650,0
|
|
20240702,145300,75990840,2650,2650,2650,2650,0
|
|
20240702,145200,75990840,2650,2650,2650,2650,0
|
|
20240702,145100,75990840,2650,2650,2650,2650,0
|
|
20240702,145000,75990840,2650,2650,2650,2650,0
|
|
20240702,144900,75990840,2650,2650,2650,2650,0
|
|
20240702,144800,75990840,2650,2650,2650,2650,0
|
|
20240702,144700,75990840,2650,2650,2650,2650,0
|
|
20240702,144600,75990840,2650,2650,2650,2650,0
|
|
20240702,144500,75990840,2650,2650,2650,2650,0
|
|
20240702,144400,75990840,2650,2650,2650,2650,0
|
|
20240702,144300,75990840,2650,2650,2650,2650,0
|
|
20240702,144200,75990840,2650,2650,2650,2650,0
|
|
20240702,144100,75990840,2650,2635,2650,2635,830
|
|
20240702,144000,73803775,2650,2650,2650,2650,0
|
|
20240702,143900,73803775,2650,2650,2650,2650,0
|
|
20240702,143800,73803775,2650,2650,2650,2650,0
|
|
20240702,143700,73803775,2650,2650,2650,2650,8
|
|
20240702,143600,73782575,2635,2640,2640,2635,4270
|
|
20240702,143500,62530440,2640,2640,2640,2640,0
|
|
20240702,143400,62530440,2640,2640,2640,2640,0
|
|
20240702,143300,62530440,2640,2640,2640,2640,0
|
|
20240702,143200,62530440,2640,2640,2640,2640,0
|
|
20240702,143100,62530440,2640,2640,2640,2640,0
|
|
20240702,143000,62530440,2640,2640,2640,2640,0
|
|
20240702,142900,62530440,2640,2640,2640,2640,0
|
|
20240702,142800,62530440,2640,2640,2640,2640,1000
|
|
20240702,142700,59890440,2640,2640,2640,2640,300
|
|
20240702,142600,59098440,2640,2640,2640,2640,0
|
|
20240702,142500,59098440,2640,2640,2640,2640,0
|
|
20240702,142400,59098440,2640,2640,2640,2640,0
|
|
20240702,142300,59098440,2640,2640,2640,2640,0
|
|
20240702,142200,59098440,2640,2640,2640,2640,0
|
|
20240702,142100,59098440,2640,2640,2640,2640,0
|
|
20240702,142000,59098440,2640,2640,2640,2640,0
|
|
20240702,141900,59098440,2640,2640,2640,2640,3
|
|
20240702,141800,59090520,2640,2640,2640,2640,105
|
|
20240702,141700,58813320,2655,2655,2655,2655,0
|
|
20240702,141600,58813320,2655,2655,2655,2655,0
|
|
20240702,141500,58813320,2655,2655,2655,2655,0
|
|
20240702,141400,58813320,2655,2655,2655,2655,0
|
|
20240702,141300,58813320,2655,2655,2655,2655,0
|
|
20240702,141200,58813320,2655,2655,2655,2655,0
|
|
20240702,141100,58813320,2655,2655,2655,2655,0
|
|
20240702,141000,58813320,2655,2655,2655,2655,0
|
|
20240702,140900,58813320,2655,2655,2655,2655,0
|
|
20240702,140800,58813320,2655,2655,2655,2655,0
|
|
20240702,140700,58813320,2655,2655,2655,2655,1
|
|
20240702,140600,58810665,2645,2650,2650,2645,300
|
|
20240702,140500,58016165,2655,2655,2655,2655,0
|
|
20240702,140400,58016165,2655,2655,2655,2655,0
|
|
20240702,140300,58016165,2655,2655,2655,2655,0
|
|
20240702,140200,58016165,2655,2655,2655,2655,0
|
|
20240702,140100,58016165,2655,2655,2655,2655,0
|
|
20240702,140000,58016165,2655,2655,2655,2655,1900
|
|
20240702,135900,52971665,2655,2655,2655,2655,0
|
|
20240702,135800,52971665,2655,2655,2655,2655,0
|
|
20240702,135700,52971665,2655,2655,2655,2655,0
|
|
20240702,135600,52971665,2655,2655,2655,2655,0
|
|
20240702,135500,52971665,2655,2655,2655,2655,0
|
|
20240702,135400,52971665,2655,2655,2655,2655,0
|
|
20240702,135300,52971665,2655,2655,2655,2655,20
|
|
20240702,135200,52918565,2655,2655,2655,2655,0
|
|
20240702,135100,52918565,2655,2655,2655,2655,0
|
|
20240702,135000,52918565,2655,2655,2655,2655,0
|
|
20240702,134900,52918565,2655,2655,2655,2655,0
|
|
20240702,134800,52918565,2655,2655,2655,2655,0
|
|
20240702,134700,52918565,2655,2655,2655,2655,0
|
|
20240702,134600,52918565,2655,2655,2655,2655,0
|
|
20240702,134500,52918565,2655,2655,2655,2655,0
|
|
20240702,134400,52918565,2655,2655,2655,2655,0
|
|
20240702,134300,52918565,2655,2655,2655,2655,0
|
|
20240702,134200,52918565,2655,2655,2655,2655,0
|
|
20240702,134100,52918565,2655,2655,2655,2655,0
|
|
20240702,134000,52918565,2655,2655,2655,2655,0
|
|
20240702,133900,52918565,2655,2655,2655,2655,0
|
|
20240702,133800,52918565,2655,2655,2655,2655,0
|
|
20240702,133700,52918565,2655,2655,2655,2655,0
|
|
20240702,133600,52918565,2655,2655,2655,2655,0
|
|
20240702,133500,52918565,2655,2655,2655,2655,0
|
|
20240702,133400,52918565,2655,2655,2655,2655,1
|
|
20240702,133300,52915910,2655,2655,2655,2655,0
|
|
20240702,133200,52915910,2655,2655,2655,2655,1
|
|
20240702,133100,52913255,2645,2645,2645,2645,0
|
|
20240702,133000,52913255,2645,2645,2645,2645,0
|
|
20240702,132900,52913255,2645,2645,2645,2645,0
|
|
20240702,132800,52913255,2645,2645,2645,2645,0
|
|
20240702,132700,52913255,2645,2645,2645,2645,3
|
|
20240702,132600,52905320,2655,2655,2655,2655,0
|
|
20240702,132500,52905320,2655,2655,2655,2655,0
|
|
20240702,132400,52905320,2655,2655,2655,2655,0
|
|
20240702,132300,52905320,2655,2655,2655,2655,0
|
|
20240702,132200,52905320,2655,2655,2655,2655,0
|
|
20240702,132100,52905320,2655,2655,2655,2655,0
|
|
20240702,132000,52905320,2655,2655,2655,2655,6
|
|
20240702,131900,52889390,2650,2650,2650,2650,147
|
|
20240702,131800,52499840,2645,2645,2645,2645,0
|
|
20240702,131700,52499840,2645,2645,2645,2645,0
|
|
20240702,131600,52499840,2645,2645,2645,2645,0
|
|
20240702,131500,52499840,2645,2645,2645,2645,0
|
|
20240702,131400,52499840,2645,2645,2645,2645,0
|
|
20240702,131300,52499840,2645,2645,2645,2645,0
|
|
20240702,131200,52499840,2645,2645,2645,2645,0
|
|
20240702,131100,52499840,2645,2645,2645,2645,338
|
|
20240702,131000,51605830,2650,2650,2650,2650,0
|
|
20240702,130900,51605830,2650,2650,2650,2650,0
|
|
20240702,130800,51605830,2650,2650,2650,2650,0
|
|
20240702,130700,51605830,2650,2650,2650,2650,0
|
|
20240702,130600,51605830,2650,2650,2650,2650,6
|
|
20240702,130500,51589930,2655,2655,2655,2655,0
|
|
20240702,130400,51589930,2655,2655,2655,2655,0
|
|
20240702,130300,51589930,2655,2655,2655,2655,0
|
|
20240702,130200,51589930,2655,2655,2655,2655,0
|
|
20240702,130100,51589930,2655,2655,2655,2655,2
|
|
20240702,130000,51584620,2655,2655,2655,2655,0
|
|
20240702,125900,51584620,2655,2650,2655,2650,175
|
|
20240702,125800,51120150,2650,2650,2650,2650,37
|
|
20240702,125700,51022100,2650,2650,2650,2650,0
|
|
20240702,125600,51022100,2650,2650,2650,2650,0
|
|
20240702,125500,51022100,2650,2650,2650,2650,0
|
|
20240702,125400,51022100,2650,2650,2650,2650,0
|
|
20240702,125300,51022100,2650,2650,2650,2650,0
|
|
20240702,125200,51022100,2650,2650,2650,2650,0
|
|
20240702,125100,51022100,2650,2650,2650,2650,0
|
|
20240702,125000,51022100,2650,2650,2650,2650,1
|
|
20240702,124900,51019450,2640,2640,2640,2640,0
|
|
20240702,124800,51019450,2640,2640,2640,2640,0
|
|
20240702,124700,51019450,2640,2640,2640,2640,0
|
|
20240702,124600,51019450,2640,2650,2650,2640,36
|
|
20240702,124500,50924400,2640,2640,2640,2640,0
|
|
20240702,124400,50924400,2640,2640,2640,2640,0
|
|
20240702,124300,50924400,2640,2640,2640,2640,0
|
|
20240702,124200,50924400,2640,2640,2640,2640,0
|
|
20240702,124100,50924400,2640,2640,2640,2640,0
|
|
20240702,124000,50924400,2640,2640,2640,2640,0
|
|
20240702,123900,50924400,2640,2640,2640,2640,0
|
|
20240702,123800,50924400,2640,2640,2640,2640,0
|
|
20240702,123700,50924400,2640,2640,2640,2640,0
|
|
20240702,123600,50924400,2640,2645,2645,2640,20
|
|
20240702,123500,50871590,2650,2650,2650,2650,0
|
|
20240702,123400,50871590,2650,2650,2650,2650,0
|
|
20240702,123300,50871590,2650,2650,2650,2650,4
|
|
20240702,123200,50860990,2650,2650,2650,2650,1
|
|
20240702,123100,50858340,2650,2650,2650,2650,0
|
|
20240702,123000,50858340,2650,2650,2650,2650,0
|
|
20240702,122900,50858340,2650,2650,2650,2650,0
|
|
20240702,122800,50858340,2650,2650,2650,2650,0
|
|
20240702,122700,50858340,2650,2650,2650,2650,1
|
|
20240702,122600,50855690,2650,2650,2650,2650,0
|
|
20240702,122500,50855690,2650,2650,2650,2650,0
|
|
20240702,122400,50855690,2650,2650,2650,2650,0
|
|
20240702,122300,50855690,2650,2650,2650,2650,0
|
|
20240702,122200,50855690,2650,2650,2650,2650,1
|
|
20240702,122100,50853040,2650,2650,2650,2650,0
|
|
20240702,122000,50853040,2650,2650,2650,2650,0
|
|
20240702,121900,50853040,2650,2650,2650,2650,0
|
|
20240702,121800,50853040,2650,2650,2650,2650,0
|
|
20240702,121700,50853040,2650,2650,2650,2650,2
|
|
20240702,121600,50847740,2655,2655,2655,2655,0
|
|
20240702,121500,50847740,2655,2655,2655,2655,0
|
|
20240702,121400,50847740,2655,2655,2655,2655,0
|
|
20240702,121300,50847740,2655,2655,2655,2655,0
|
|
20240702,121200,50847740,2655,2655,2655,2655,0
|
|
20240702,121100,50847740,2655,2655,2655,2655,0
|
|
20240702,121000,50847740,2655,2655,2655,2655,0
|
|
20240702,120900,50847740,2655,2655,2655,2655,0
|
|
20240702,120800,50847740,2655,2655,2655,2655,0
|
|
20240702,120700,50847740,2655,2660,2660,2655,2
|
|
20240702,120600,50842425,2640,2640,2640,2640,0
|
|
20240702,120500,50842425,2640,2640,2640,2640,1000
|
|
20240702,120400,48202425,2640,2640,2640,2640,0
|
|
20240702,120300,48202425,2640,2640,2640,2640,0
|
|
20240702,120200,48202425,2640,2640,2640,2640,0
|
|
20240702,120100,48202425,2640,2640,2640,2640,0
|
|
20240702,120000,48202425,2640,2640,2640,2640,0
|
|
20240702,115900,48202425,2640,2640,2640,2640,0
|
|
20240702,115800,48202425,2640,2640,2640,2640,0
|
|
20240702,115700,48202425,2640,2640,2640,2640,0
|
|
20240702,115600,48202425,2640,2640,2640,2640,0
|
|
20240702,115500,48202425,2640,2640,2640,2640,1
|
|
20240702,115400,48199785,2665,2665,2665,2665,0
|
|
20240702,115300,48199785,2665,2665,2665,2665,0
|
|
20240702,115200,48199785,2665,2665,2665,2665,0
|
|
20240702,115100,48199785,2665,2665,2665,2665,0
|
|
20240702,115000,48199785,2665,2665,2665,2665,1
|
|
20240702,114900,48197120,2640,2645,2645,2640,798
|
|
20240702,114800,46086415,2650,2665,2665,2650,37
|
|
20240702,114700,45988350,2650,2650,2650,2650,0
|
|
20240702,114600,45988350,2650,2650,2650,2650,0
|
|
20240702,114500,45988350,2650,2650,2650,2650,0
|
|
20240702,114400,45988350,2650,2650,2650,2650,0
|
|
20240702,114300,45988350,2650,2650,2650,2650,1
|
|
20240702,114200,45985700,2650,2650,2650,2650,0
|
|
20240702,114100,45985700,2650,2650,2650,2650,0
|
|
20240702,114000,45985700,2650,2650,2650,2650,0
|
|
20240702,113900,45985700,2650,2650,2650,2650,0
|
|
20240702,113800,45985700,2650,2650,2650,2650,0
|
|
20240702,113700,45985700,2650,2650,2650,2650,1
|
|
20240702,113600,45983050,2665,2665,2665,2665,0
|
|
20240702,113500,45983050,2665,2665,2665,2665,0
|
|
20240702,113400,45983050,2665,2665,2665,2665,1
|
|
20240702,113300,45980385,2650,2650,2650,2650,67
|
|
20240702,113200,45802835,2650,2650,2650,2650,0
|
|
20240702,113100,45802835,2650,2650,2650,2650,1
|
|
20240702,113000,45800185,2650,2650,2650,2650,0
|
|
20240702,112900,45800185,2650,2650,2650,2650,0
|
|
20240702,112800,45800185,2650,2650,2650,2650,0
|
|
20240702,112700,45800185,2650,2650,2650,2650,0
|
|
20240702,112600,45800185,2650,2650,2650,2650,1
|
|
20240702,112500,45797535,2665,2665,2665,2665,0
|
|
20240702,112400,45797535,2665,2665,2665,2665,0
|
|
20240702,112300,45797535,2665,2665,2665,2665,0
|
|
20240702,112200,45797535,2665,2645,2665,2645,212
|
|
20240702,112100,45236755,2645,2645,2645,2645,0
|
|
20240702,112000,45236755,2645,2645,2645,2645,1
|
|
20240702,111900,45234110,2665,2665,2665,2665,1
|
|
20240702,111800,45231445,2665,2665,2665,2665,79
|
|
20240702,111700,45020910,2665,2665,2665,2665,0
|
|
20240702,111600,45020910,2665,2665,2665,2665,0
|
|
20240702,111500,45020910,2665,2660,2665,2660,3
|
|
20240702,111400,45012920,2645,2650,2670,2645,976
|
|
20240702,111300,42419770,2650,2650,2650,2650,0
|
|
20240702,111200,42419770,2650,2650,2650,2650,0
|
|
20240702,111100,42419770,2650,2650,2650,2650,0
|
|
20240702,111000,42419770,2650,2650,2650,2650,2
|
|
20240702,110900,42414470,2640,2640,2640,2640,1
|
|
20240702,110800,42411830,2650,2650,2650,2650,0
|
|
20240702,110700,42411830,2650,2650,2650,2650,0
|
|
20240702,110600,42411830,2650,2650,2650,2650,0
|
|
20240702,110500,42411830,2650,2650,2650,2650,1
|
|
20240702,110400,42409180,2640,2640,2640,2640,0
|
|
20240702,110300,42409180,2640,2640,2640,2640,1
|
|
20240702,110200,42406540,2650,2650,2650,2650,0
|
|
20240702,110100,42406540,2650,2650,2650,2650,0
|
|
20240702,110000,42406540,2650,2650,2650,2650,0
|
|
20240702,105900,42406540,2650,2650,2650,2650,0
|
|
20240702,105800,42406540,2650,2635,2650,2635,2
|
|
20240702,105700,42401255,2640,2640,2640,2640,1815
|
|
20240702,105600,37609655,2645,2645,2645,2645,200
|
|
20240702,105500,37080655,2650,2650,2650,2650,0
|
|
20240702,105400,37080655,2650,2650,2650,2650,0
|
|
20240702,105300,37080655,2650,2650,2650,2650,3
|
|
20240702,105200,37072705,2645,2650,2650,2645,2
|
|
20240702,105100,37067410,2650,2650,2650,2650,0
|
|
20240702,105000,37067410,2650,2650,2650,2650,1
|
|
20240702,104900,37064760,2650,2650,2650,2650,0
|
|
20240702,104800,37064760,2650,2650,2650,2650,0
|
|
20240702,104700,37064760,2650,2650,2650,2650,1
|
|
20240702,104600,37062110,2645,2650,2650,2645,880
|
|
20240702,104500,34730150,2650,2650,2650,2650,0
|
|
20240702,104400,34730150,2650,2650,2650,2650,0
|
|
20240702,104300,34730150,2650,2650,2650,2650,1
|
|
20240702,104200,34727500,2645,2645,2645,2645,0
|
|
20240702,104100,34727500,2645,2645,2645,2645,1
|
|
20240702,104000,34724855,2650,2650,2650,2650,0
|
|
20240702,103900,34724855,2650,2650,2650,2650,0
|
|
20240702,103800,34724855,2650,2650,2650,2650,0
|
|
20240702,103700,34724855,2650,2650,2650,2650,943
|
|
20240702,103600,32225905,2650,2650,2650,2650,1
|
|
20240702,103500,32223255,2640,2650,2650,2640,178
|
|
20240702,103400,31751565,2640,2640,2640,2640,0
|
|
20240702,103300,31751565,2640,2640,2640,2640,0
|
|
20240702,103200,31751565,2640,2650,2650,2640,1490
|
|
20240702,103100,27812315,2650,2650,2650,2650,1
|
|
20240702,103000,27809665,2645,2645,2645,2645,0
|
|
20240702,102900,27809665,2645,2645,2645,2645,1
|
|
20240702,102800,27807020,2650,2650,2650,2650,0
|
|
20240702,102700,27807020,2650,2650,2650,2650,0
|
|
20240702,102600,27807020,2650,2650,2650,2650,1
|
|
20240702,102500,27804370,2645,2645,2645,2645,0
|
|
20240702,102400,27804370,2645,2645,2645,2645,1
|
|
20240702,102300,27801725,2650,2650,2650,2650,0
|
|
20240702,102200,27801725,2650,2650,2650,2650,0
|
|
20240702,102100,27801725,2650,2650,2650,2650,19
|
|
20240702,102000,27751375,2650,2650,2650,2650,0
|
|
20240702,101900,27751375,2650,2650,2650,2650,0
|
|
20240702,101800,27751375,2650,2645,2650,2645,2
|
|
20240702,101700,27746080,2640,2640,2640,2640,0
|
|
20240702,101600,27746080,2640,2640,2640,2640,0
|
|
20240702,101500,27746080,2640,2640,2640,2640,506
|
|
20240702,101400,26410240,2640,2640,2640,2640,0
|
|
20240702,101300,26410240,2640,2640,2640,2640,1
|
|
20240702,101200,26407600,2645,2645,2645,2645,783
|
|
20240702,101100,24336565,2650,2650,2650,2650,0
|
|
20240702,101000,24336565,2650,2650,2650,2650,0
|
|
20240702,100900,24336565,2650,2650,2650,2650,0
|
|
20240702,100800,24336565,2650,2650,2650,2650,663
|
|
20240702,100700,22579615,2650,2650,2650,2650,1
|
|
20240702,100600,22576965,2660,2660,2660,2660,4
|
|
20240702,100500,22566325,2650,2650,2650,2650,0
|
|
20240702,100400,22566325,2650,2650,2650,2650,0
|
|
20240702,100300,22566325,2650,2650,2650,2650,0
|
|
20240702,100200,22566325,2650,2650,2650,2650,0
|
|
20240702,100100,22566325,2650,2650,2650,2650,2
|
|
20240702,100000,22561025,2660,2660,2660,2660,1
|
|
20240702,095900,22558365,2660,2660,2660,2660,0
|
|
20240702,095800,22558365,2660,2660,2660,2660,0
|
|
20240702,095700,22558365,2660,2660,2660,2660,4
|
|
20240702,095600,22547725,2645,2645,2645,2645,0
|
|
20240702,095500,22547725,2645,2645,2645,2645,2
|
|
20240702,095400,22542435,2660,2660,2660,2660,1
|
|
20240702,095300,22539775,2645,2645,2645,2645,0
|
|
20240702,095200,22539775,2645,2645,2645,2645,0
|
|
20240702,095100,22539775,2645,2645,2645,2645,0
|
|
20240702,095000,22539775,2645,2645,2645,2645,0
|
|
20240702,094900,22539775,2645,2660,2660,2645,6
|
|
20240702,094800,22523845,2640,2640,2640,2640,0
|
|
20240702,094700,22523845,2640,2640,2640,2640,0
|
|
20240702,094600,22523845,2640,2640,2640,2640,0
|
|
20240702,094500,22523845,2640,2640,2640,2640,0
|
|
20240702,094400,22523845,2640,2640,2640,2640,2
|
|
20240702,094300,22518565,2660,2660,2660,2660,18
|
|
20240702,094200,22470685,2645,2645,2645,2645,1239
|
|
20240702,094100,19193530,2645,2645,2645,2645,0
|
|
20240702,094000,19193530,2645,2645,2645,2645,0
|
|
20240702,093900,19193530,2645,2645,2645,2645,0
|
|
20240702,093800,19193530,2645,2645,2645,2645,2
|
|
20240702,093700,19188240,2660,2660,2660,2660,112
|
|
20240702,093600,18890320,2660,2660,2660,2660,3
|
|
20240702,093500,18882340,2660,2660,2660,2660,3
|
|
20240702,093400,18874360,2660,2660,2660,2660,3
|
|
20240702,093300,18866380,2645,2660,2660,2645,1617
|
|
20240702,093200,14583105,2660,2660,2660,2660,8
|
|
20240702,093100,14561825,2660,2660,2660,2660,38
|
|
20240702,093000,14460745,2660,2660,2660,2660,119
|
|
20240702,092900,14144205,2660,2660,2660,2660,13
|
|
20240702,092800,14109625,2660,2660,2660,2660,3
|
|
20240702,092700,14101645,2650,2660,2660,2650,5
|
|
20240702,092600,14088365,2655,2660,2660,2655,1003
|
|
20240702,092500,11425385,2660,2660,2660,2660,4
|
|
20240702,092400,11414745,2660,2660,2660,2660,7
|
|
20240702,092300,11396125,2660,2660,2660,2660,4
|
|
20240702,092200,11385485,2660,2660,2660,2660,6
|
|
20240702,092100,11369525,2645,2660,2660,2645,7
|
|
20240702,092000,11350950,2660,2660,2660,2660,4
|
|
20240702,091900,11340310,2645,2660,2660,2645,289
|
|
20240702,091800,10575845,2660,2660,2660,2660,61
|
|
20240702,091700,10413585,2660,2660,2660,2660,4
|
|
20240702,091600,10402945,2645,2645,2645,2645,2
|
|
20240702,091500,10397655,2660,2660,2660,2660,0
|
|
20240702,091400,10397655,2660,2660,2660,2660,375
|
|
20240702,091300,9400155,2645,2650,2650,2645,563
|
|
20240702,091200,7908240,2650,2650,2650,2650,0
|
|
20240702,091100,7908240,2650,2650,2650,2650,0
|
|
20240702,091000,7908240,2650,2650,2650,2650,2
|
|
20240702,090900,7902940,2660,2660,2660,2660,47
|
|
20240702,090800,7777920,2660,2665,2665,2650,1218
|
|
20240702,090700,4544980,2675,2675,2675,2675,0
|
|
20240702,090600,4544980,2675,2675,2675,2675,7
|
|
20240702,090500,4526255,2675,2675,2675,2675,0
|
|
20240702,090400,4526255,2675,2675,2675,2675,0
|
|
20240702,090300,4526255,2675,2675,2675,2655,1005
|
|
20240702,090200,1852285,2675,2675,2675,2675,0
|
|
20240702,090100,1852285,2675,2675,2675,2675,10
|
|
20240702,090000,1825535,2675,2675,2675,2670,314
|