627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,192400,76404665,2620,2620,2620,2620,749
|
|
20240704,192300,76404665,2620,2620,2620,2620,0
|
|
20240704,192200,76404665,2620,2620,2620,2620,0
|
|
20240704,192100,76404665,2620,2620,2620,2620,0
|
|
20240704,192000,76404665,2620,2620,2620,2620,0
|
|
20240704,191900,76404665,2620,2620,2620,2620,0
|
|
20240704,191800,76404665,2620,2620,2620,2620,0
|
|
20240704,191700,76404665,2620,2620,2620,2620,0
|
|
20240704,191600,76404665,2620,2620,2620,2620,0
|
|
20240704,191500,76404665,2620,2620,2620,2620,0
|
|
20240704,191400,76404665,2620,2620,2620,2620,0
|
|
20240704,191300,76404665,2620,2620,2620,2620,0
|
|
20240704,191200,76404665,2620,2620,2620,2620,0
|
|
20240704,191100,76404665,2620,2620,2620,2620,0
|
|
20240704,191000,76404665,2620,2620,2620,2620,0
|
|
20240704,190900,76404665,2620,2620,2620,2620,0
|
|
20240704,190800,76404665,2620,2620,2620,2620,0
|
|
20240704,190700,76404665,2620,2620,2620,2620,0
|
|
20240704,190600,76404665,2620,2620,2620,2620,0
|
|
20240704,190500,76404665,2620,2620,2620,2620,0
|
|
20240704,190400,76404665,2620,2620,2620,2620,0
|
|
20240704,190300,76404665,2620,2620,2620,2620,0
|
|
20240704,190200,76404665,2620,2620,2620,2620,0
|
|
20240704,190100,76404665,2620,2620,2620,2620,0
|
|
20240704,190000,76404665,2620,2620,2620,2620,0
|
|
20240704,185900,76404665,2620,2620,2620,2620,0
|
|
20240704,185800,76404665,2620,2620,2620,2620,0
|
|
20240704,185700,76404665,2620,2620,2620,2620,0
|
|
20240704,185600,76404665,2620,2620,2620,2620,0
|
|
20240704,185500,76404665,2620,2620,2620,2620,0
|
|
20240704,185400,76404665,2620,2620,2620,2620,749
|
|
20240704,185300,76404665,2620,2620,2620,2620,0
|
|
20240704,185200,76404665,2620,2620,2620,2620,0
|
|
20240704,185100,76404665,2620,2620,2620,2620,0
|
|
20240704,185000,76404665,2620,2620,2620,2620,0
|
|
20240704,184900,76404665,2620,2620,2620,2620,0
|
|
20240704,184800,76404665,2620,2620,2620,2620,0
|
|
20240704,184700,76404665,2620,2620,2620,2620,0
|
|
20240704,184600,76404665,2620,2620,2620,2620,0
|
|
20240704,184500,76404665,2620,2620,2620,2620,0
|
|
20240704,184400,76404665,2620,2620,2620,2620,0
|
|
20240704,184300,76404665,2620,2620,2620,2620,0
|
|
20240704,184200,76404665,2620,2620,2620,2620,0
|
|
20240704,184100,76404665,2620,2620,2620,2620,0
|
|
20240704,184000,76404665,2620,2620,2620,2620,0
|
|
20240704,183900,76404665,2620,2620,2620,2620,0
|
|
20240704,183800,76404665,2620,2620,2620,2620,0
|
|
20240704,183700,76404665,2620,2620,2620,2620,0
|
|
20240704,183600,76404665,2620,2620,2620,2620,0
|
|
20240704,183500,76404665,2620,2620,2620,2620,0
|
|
20240704,183400,76404665,2620,2620,2620,2620,0
|
|
20240704,183300,76404665,2620,2620,2620,2620,0
|
|
20240704,183200,76404665,2620,2620,2620,2620,0
|
|
20240704,183100,76404665,2620,2620,2620,2620,0
|
|
20240704,183000,76404665,2620,2620,2620,2620,0
|
|
20240704,182900,76404665,2620,2620,2620,2620,0
|
|
20240704,182800,76404665,2620,2620,2620,2620,0
|
|
20240704,182700,76404665,2620,2620,2620,2620,0
|
|
20240704,182600,76404665,2620,2620,2620,2620,0
|
|
20240704,182500,76404665,2620,2620,2620,2620,0
|
|
20240704,182400,76404665,2620,2620,2620,2620,749
|
|
20240704,182300,76404665,2620,2620,2620,2620,0
|
|
20240704,182200,76404665,2620,2620,2620,2620,0
|
|
20240704,182100,76404665,2620,2620,2620,2620,0
|
|
20240704,182000,76404665,2620,2620,2620,2620,0
|
|
20240704,181900,76404665,2620,2620,2620,2620,0
|
|
20240704,181800,76404665,2620,2620,2620,2620,0
|
|
20240704,181700,76404665,2620,2620,2620,2620,0
|
|
20240704,181600,76404665,2620,2620,2620,2620,0
|
|
20240704,181500,76404665,2620,2620,2620,2620,0
|
|
20240704,181400,76404665,2620,2620,2620,2620,0
|
|
20240704,181300,76404665,2620,2620,2620,2620,0
|
|
20240704,181200,76404665,2620,2620,2620,2620,0
|
|
20240704,181100,76404665,2620,2620,2620,2620,0
|
|
20240704,181000,76404665,2620,2620,2620,2620,0
|
|
20240704,180900,76404665,2620,2620,2620,2620,0
|
|
20240704,180800,76404665,2620,2620,2620,2620,0
|
|
20240704,180700,76404665,2620,2620,2620,2620,0
|
|
20240704,180600,76404665,2620,2620,2620,2620,0
|
|
20240704,180500,76404665,2620,2620,2620,2620,0
|
|
20240704,180400,76404665,2620,2620,2620,2620,0
|
|
20240704,180300,76404665,2620,2620,2620,2620,0
|
|
20240704,180200,76404665,2620,2620,2620,2620,0
|
|
20240704,180100,76404665,2620,2620,2620,2620,0
|
|
20240704,180000,76404665,2620,2620,2620,2620,0
|
|
20240704,175900,76404665,2620,2620,2620,2620,0
|
|
20240704,175800,76404665,2620,2620,2620,2620,0
|
|
20240704,175700,76404665,2620,2620,2620,2620,0
|
|
20240704,175600,76404665,2620,2620,2620,2620,0
|
|
20240704,175500,76404665,2620,2620,2620,2620,0
|
|
20240704,175400,76404665,2620,2620,2620,2620,749
|
|
20240704,175300,76404665,2620,2620,2620,2620,0
|
|
20240704,175200,76404665,2620,2620,2620,2620,0
|
|
20240704,175100,76404665,2620,2620,2620,2620,0
|
|
20240704,175000,76404665,2620,2620,2620,2620,0
|
|
20240704,174900,76404665,2620,2620,2620,2620,0
|
|
20240704,174800,76404665,2620,2620,2620,2620,0
|
|
20240704,174700,76404665,2620,2620,2620,2620,0
|
|
20240704,174600,76404665,2620,2620,2620,2620,0
|
|
20240704,174500,76404665,2620,2620,2620,2620,0
|
|
20240704,174400,76404665,2620,2620,2620,2620,0
|
|
20240704,174300,76404665,2620,2620,2620,2620,0
|
|
20240704,174200,76404665,2620,2620,2620,2620,0
|
|
20240704,174100,76404665,2620,2620,2620,2620,0
|
|
20240704,174000,76404665,2620,2620,2620,2620,0
|
|
20240704,173900,76404665,2620,2620,2620,2620,0
|
|
20240704,173800,76404665,2620,2620,2620,2620,0
|
|
20240704,173700,76404665,2620,2620,2620,2620,0
|
|
20240704,173600,76404665,2620,2620,2620,2620,0
|
|
20240704,173500,76404665,2620,2620,2620,2620,0
|
|
20240704,173400,76404665,2620,2620,2620,2620,0
|
|
20240704,173300,76404665,2620,2620,2620,2620,0
|
|
20240704,173200,76404665,2620,2620,2620,2620,0
|
|
20240704,173100,76404665,2620,2620,2620,2620,0
|
|
20240704,173000,76404665,2620,2620,2620,2620,0
|
|
20240704,172900,76404665,2620,2620,2620,2620,0
|
|
20240704,172800,76404665,2620,2620,2620,2620,0
|
|
20240704,172700,76404665,2620,2620,2620,2620,0
|
|
20240704,172600,76404665,2620,2620,2620,2620,0
|
|
20240704,172500,76404665,2620,2620,2620,2620,0
|
|
20240704,172400,76404665,2620,2620,2620,2620,749
|
|
20240704,172300,76404665,2620,2620,2620,2620,0
|
|
20240704,172200,76404665,2620,2620,2620,2620,0
|
|
20240704,172100,76404665,2620,2620,2620,2620,0
|
|
20240704,172000,76404665,2620,2620,2620,2620,0
|
|
20240704,171900,76404665,2620,2620,2620,2620,0
|
|
20240704,171800,76404665,2620,2620,2620,2620,0
|
|
20240704,171700,76404665,2620,2620,2620,2620,0
|
|
20240704,171600,76404665,2620,2620,2620,2620,0
|
|
20240704,171500,76404665,2620,2620,2620,2620,0
|
|
20240704,171400,76404665,2620,2620,2620,2620,0
|
|
20240704,171300,76404665,2620,2620,2620,2620,0
|
|
20240704,171200,76404665,2620,2620,2620,2620,0
|
|
20240704,171100,76404665,2620,2620,2620,2620,0
|
|
20240704,171000,76404665,2620,2620,2620,2620,0
|
|
20240704,170900,76404665,2620,2620,2620,2620,0
|
|
20240704,170800,76404665,2620,2620,2620,2620,0
|
|
20240704,170700,76404665,2620,2620,2620,2620,0
|
|
20240704,170600,76404665,2620,2620,2620,2620,0
|
|
20240704,170500,76404665,2620,2620,2620,2620,0
|
|
20240704,170400,76404665,2620,2620,2620,2620,0
|
|
20240704,170300,76404665,2620,2620,2620,2620,0
|
|
20240704,170200,76404665,2620,2620,2620,2620,0
|
|
20240704,170100,76404665,2620,2620,2620,2620,0
|
|
20240704,170000,76404665,2620,2620,2620,2620,0
|
|
20240704,165900,76404665,2620,2620,2620,2620,0
|
|
20240704,165800,76404665,2620,2620,2620,2620,0
|
|
20240704,165700,76404665,2620,2620,2620,2620,0
|
|
20240704,165600,76404665,2620,2620,2620,2620,0
|
|
20240704,165500,76404665,2620,2620,2620,2620,0
|
|
20240704,165400,76404665,2620,2620,2620,2620,749
|
|
20240704,165300,76404665,2620,2620,2620,2620,0
|
|
20240704,165200,76404665,2620,2620,2620,2620,0
|
|
20240704,165100,76404665,2620,2620,2620,2620,0
|
|
20240704,165000,76404665,2620,2620,2620,2620,0
|
|
20240704,164900,76404665,2620,2620,2620,2620,0
|
|
20240704,164800,76404665,2620,2620,2620,2620,0
|
|
20240704,164700,76404665,2620,2620,2620,2620,0
|
|
20240704,164600,76404665,2620,2620,2620,2620,0
|
|
20240704,164500,76404665,2620,2620,2620,2620,0
|
|
20240704,164400,76404665,2620,2620,2620,2620,0
|
|
20240704,164300,76404665,2620,2620,2620,2620,0
|
|
20240704,164200,76404665,2620,2620,2620,2620,0
|
|
20240704,164100,76404665,2620,2620,2620,2620,0
|
|
20240704,164000,76404665,2620,2620,2620,2620,0
|
|
20240704,163900,76404665,2620,2620,2620,2620,0
|
|
20240704,163800,76404665,2620,2620,2620,2620,0
|
|
20240704,163700,76404665,2620,2620,2620,2620,0
|
|
20240704,163600,76404665,2620,2620,2620,2620,0
|
|
20240704,163500,76404665,2620,2620,2620,2620,0
|
|
20240704,163400,76404665,2620,2620,2620,2620,0
|
|
20240704,163300,76404665,2620,2620,2620,2620,0
|
|
20240704,163200,76404665,2620,2620,2620,2620,0
|
|
20240704,163100,76404665,2620,2620,2620,2620,0
|
|
20240704,163000,76404665,2620,2620,2620,2620,0
|
|
20240704,162900,76404665,2620,2620,2620,2620,0
|
|
20240704,162800,76404665,2620,2620,2620,2620,0
|
|
20240704,162700,76404665,2620,2620,2620,2620,0
|
|
20240704,162600,76404665,2620,2620,2620,2620,0
|
|
20240704,162500,76404665,2620,2620,2620,2620,0
|
|
20240704,162400,76404665,2620,2620,2620,2620,749
|
|
20240704,162300,76404665,2620,2620,2620,2620,0
|
|
20240704,162200,76404665,2620,2620,2620,2620,0
|
|
20240704,162100,76404665,2620,2620,2620,2620,0
|
|
20240704,162000,76404665,2620,2620,2620,2620,0
|
|
20240704,161900,76404665,2620,2620,2620,2620,0
|
|
20240704,161800,76404665,2620,2620,2620,2620,0
|
|
20240704,161700,76404665,2620,2620,2620,2620,0
|
|
20240704,161600,76404665,2620,2620,2620,2620,0
|
|
20240704,161500,76404665,2620,2620,2620,2620,0
|
|
20240704,161400,76404665,2620,2620,2620,2620,0
|
|
20240704,161300,76404665,2620,2620,2620,2620,0
|
|
20240704,161200,76404665,2620,2620,2620,2620,0
|
|
20240704,161100,76404665,2620,2620,2620,2620,0
|
|
20240704,161000,76404665,2620,2620,2620,2620,0
|
|
20240704,160900,76404665,2620,2620,2620,2620,0
|
|
20240704,160800,76404665,2620,2620,2620,2620,0
|
|
20240704,160700,76404665,2620,2620,2620,2620,0
|
|
20240704,160600,76404665,2620,2620,2620,2620,0
|
|
20240704,160500,76404665,2620,2620,2620,2620,0
|
|
20240704,160400,76404665,2620,2620,2620,2620,0
|
|
20240704,160300,76404665,2620,2620,2620,2620,0
|
|
20240704,160200,76404665,2620,2620,2620,2620,0
|
|
20240704,160100,76404665,2620,2620,2620,2620,0
|
|
20240704,160000,76404665,2620,2620,2620,2620,0
|
|
20240704,155900,76404665,2620,2620,2620,2620,0
|
|
20240704,155800,76404665,2620,2620,2620,2620,0
|
|
20240704,155700,76404665,2620,2620,2620,2620,0
|
|
20240704,155600,76404665,2620,2620,2620,2620,0
|
|
20240704,155500,76404665,2620,2620,2620,2620,0
|
|
20240704,155400,76404665,2620,2620,2620,2620,749
|
|
20240704,155300,76404665,2620,2620,2620,2620,0
|
|
20240704,155200,76404665,2620,2620,2620,2620,0
|
|
20240704,155100,76404665,2620,2620,2620,2620,0
|
|
20240704,155000,76404665,2620,2620,2620,2620,0
|
|
20240704,154900,76404665,2620,2620,2620,2620,0
|
|
20240704,154800,76404665,2620,2620,2620,2620,0
|
|
20240704,154700,76404665,2620,2620,2620,2620,0
|
|
20240704,154600,76404665,2620,2620,2620,2620,0
|
|
20240704,154500,76404665,2620,2620,2620,2620,0
|
|
20240704,154400,76404665,2620,2620,2620,2620,0
|
|
20240704,154300,76404665,2620,2620,2620,2620,0
|
|
20240704,154200,76404665,2620,2620,2620,2620,0
|
|
20240704,154100,76404665,2620,2620,2620,2620,0
|
|
20240704,154000,76404665,2620,2620,2620,2620,0
|
|
20240704,153900,76404665,2620,2620,2620,2620,0
|
|
20240704,153800,76404665,2620,2620,2620,2620,0
|
|
20240704,153700,76404665,2620,2620,2620,2620,0
|
|
20240704,153600,76404665,2620,2620,2620,2620,0
|
|
20240704,153500,76404665,2620,2620,2620,2620,0
|
|
20240704,153400,76404665,2620,2620,2620,2620,0
|
|
20240704,153300,76404665,2620,2620,2620,2620,0
|
|
20240704,153200,76404665,2620,2620,2620,2620,0
|
|
20240704,153100,76404665,2620,2620,2620,2620,0
|
|
20240704,153000,76404665,2620,2620,2620,2620,749
|
|
20240704,152900,74442285,2625,2625,2625,2625,0
|
|
20240704,152800,74442285,2625,2625,2625,2625,0
|
|
20240704,152700,74442285,2625,2625,2625,2625,0
|
|
20240704,152600,74442285,2625,2625,2625,2625,0
|
|
20240704,152500,74442285,2625,2625,2625,2625,0
|
|
20240704,152400,74442285,2625,2625,2625,2625,0
|
|
20240704,152300,74442285,2625,2625,2625,2625,0
|
|
20240704,152200,74442285,2625,2625,2625,2625,0
|
|
20240704,152100,74442285,2625,2625,2625,2625,0
|
|
20240704,152000,74442285,2625,2625,2625,2625,0
|
|
20240704,151900,74442285,2625,2625,2625,2625,0
|
|
20240704,151800,74442285,2625,2625,2625,2625,0
|
|
20240704,151700,74442285,2625,2625,2625,2625,0
|
|
20240704,151600,74442285,2625,2620,2625,2620,30
|
|
20240704,151500,74363675,2625,2625,2625,2625,0
|
|
20240704,151400,74363675,2625,2625,2625,2625,0
|
|
20240704,151300,74363675,2625,2625,2625,2625,0
|
|
20240704,151200,74363675,2625,2625,2625,2625,0
|
|
20240704,151100,74363675,2625,2625,2625,2625,0
|
|
20240704,151000,74363675,2625,2625,2625,2625,0
|
|
20240704,150900,74363675,2625,2625,2625,2625,0
|
|
20240704,150800,74363675,2625,2625,2625,2625,4
|
|
20240704,150700,74353175,2625,2625,2625,2625,0
|
|
20240704,150600,74353175,2625,2625,2625,2625,0
|
|
20240704,150500,74353175,2625,2625,2625,2625,0
|
|
20240704,150400,74353175,2625,2625,2625,2625,0
|
|
20240704,150300,74353175,2625,2625,2625,2625,0
|
|
20240704,150200,74353175,2625,2625,2625,2625,100
|
|
20240704,150100,74090675,2625,2625,2625,2625,0
|
|
20240704,150000,74090675,2625,2625,2625,2625,0
|
|
20240704,145900,74090675,2625,2625,2625,2625,0
|
|
20240704,145800,74090675,2625,2625,2625,2625,0
|
|
20240704,145700,74090675,2625,2625,2625,2625,0
|
|
20240704,145600,74090675,2625,2625,2625,2625,1201
|
|
20240704,145500,70938050,2620,2620,2620,2620,27
|
|
20240704,145400,70867310,2625,2625,2625,2625,0
|
|
20240704,145300,70867310,2625,2625,2625,2625,0
|
|
20240704,145200,70867310,2625,2625,2625,2625,2
|
|
20240704,145100,70862060,2625,2625,2625,2625,0
|
|
20240704,145000,70862060,2625,2625,2625,2625,0
|
|
20240704,144900,70862060,2625,2625,2625,2625,4
|
|
20240704,144800,70851560,2625,2625,2625,2625,8
|
|
20240704,144700,70830560,2610,2610,2610,2610,0
|
|
20240704,144600,70830560,2610,2610,2610,2610,0
|
|
20240704,144500,70830560,2610,2610,2610,2610,27
|
|
20240704,144400,70760090,2620,2620,2620,2620,0
|
|
20240704,144300,70760090,2620,2620,2620,2620,500
|
|
20240704,144200,69450090,2620,2620,2620,2620,0
|
|
20240704,144100,69450090,2620,2620,2620,2620,0
|
|
20240704,144000,69450090,2620,2620,2620,2620,0
|
|
20240704,143900,69450090,2620,2620,2620,2620,1
|
|
20240704,143800,69447470,2610,2610,2610,2610,204
|
|
20240704,143700,68915030,2620,2620,2620,2620,0
|
|
20240704,143600,68915030,2620,2620,2620,2620,0
|
|
20240704,143500,68915030,2620,2620,2620,2620,0
|
|
20240704,143400,68915030,2620,2620,2620,2620,0
|
|
20240704,143300,68915030,2620,2620,2620,2620,0
|
|
20240704,143200,68915030,2620,2620,2620,2620,0
|
|
20240704,143100,68915030,2620,2620,2620,2620,0
|
|
20240704,143000,68915030,2620,2620,2620,2620,0
|
|
20240704,142900,68915030,2620,2620,2620,2620,0
|
|
20240704,142800,68915030,2620,2620,2620,2620,0
|
|
20240704,142700,68915030,2620,2620,2620,2620,0
|
|
20240704,142600,68915030,2620,2620,2620,2620,100
|
|
20240704,142500,68653030,2610,2610,2610,2610,218
|
|
20240704,142400,68084050,2610,2610,2610,2610,0
|
|
20240704,142300,68084050,2610,2610,2610,2610,0
|
|
20240704,142200,68084050,2610,2610,2610,2610,6
|
|
20240704,142100,68068390,2610,2610,2610,2610,0
|
|
20240704,142000,68068390,2610,2615,2615,2610,300
|
|
20240704,141900,67285385,2620,2620,2620,2620,0
|
|
20240704,141800,67285385,2620,2620,2620,2620,0
|
|
20240704,141700,67285385,2620,2620,2620,2620,0
|
|
20240704,141600,67285385,2620,2620,2620,2620,0
|
|
20240704,141500,67285385,2620,2620,2620,2620,44
|
|
20240704,141400,67170105,2620,2620,2620,2620,0
|
|
20240704,141300,67170105,2620,2620,2620,2620,10
|
|
20240704,141200,67143905,2620,2620,2620,2620,0
|
|
20240704,141100,67143905,2620,2620,2620,2620,0
|
|
20240704,141000,67143905,2620,2620,2620,2620,0
|
|
20240704,140900,67143905,2620,2620,2620,2620,2
|
|
20240704,140800,67138665,2620,2620,2620,2620,0
|
|
20240704,140700,67138665,2620,2620,2620,2620,0
|
|
20240704,140600,67138665,2620,2620,2620,2620,38
|
|
20240704,140500,67039105,2620,2620,2620,2620,444
|
|
20240704,140400,65875825,2620,2620,2620,2620,104
|
|
20240704,140300,65603345,2620,2620,2620,2620,0
|
|
20240704,140200,65603345,2620,2620,2620,2620,0
|
|
20240704,140100,65603345,2620,2620,2620,2620,0
|
|
20240704,140000,65603345,2620,2620,2620,2620,73
|
|
20240704,135900,65412085,2620,2620,2620,2620,75
|
|
20240704,135800,65215585,2620,2620,2620,2620,0
|
|
20240704,135700,65215585,2620,2620,2620,2620,86
|
|
20240704,135600,64990265,2620,2620,2620,2620,0
|
|
20240704,135500,64990265,2620,2620,2620,2620,0
|
|
20240704,135400,64990265,2620,2620,2620,2620,1
|
|
20240704,135300,64987645,2620,2620,2620,2620,0
|
|
20240704,135200,64987645,2620,2620,2620,2620,0
|
|
20240704,135100,64987645,2620,2620,2620,2620,0
|
|
20240704,135000,64987645,2620,2620,2620,2620,0
|
|
20240704,134900,64987645,2620,2620,2620,2620,0
|
|
20240704,134800,64987645,2620,2620,2620,2620,1
|
|
20240704,134700,64985025,2610,2610,2610,2610,10
|
|
20240704,134600,64958925,2610,2610,2610,2610,0
|
|
20240704,134500,64958925,2610,2610,2610,2610,0
|
|
20240704,134400,64958925,2610,2610,2610,2610,200
|
|
20240704,134300,64436925,2610,2610,2610,2610,10
|
|
20240704,134200,64410825,2605,2605,2605,2605,0
|
|
20240704,134100,64410825,2605,2605,2605,2605,0
|
|
20240704,134000,64410825,2605,2605,2605,2605,0
|
|
20240704,133900,64410825,2605,2605,2605,2605,0
|
|
20240704,133800,64410825,2605,2605,2605,2605,0
|
|
20240704,133700,64410825,2605,2605,2605,2605,0
|
|
20240704,133600,64410825,2605,2605,2605,2605,0
|
|
20240704,133500,64410825,2605,2605,2605,2605,0
|
|
20240704,133400,64410825,2605,2605,2605,2605,0
|
|
20240704,133300,64410825,2605,2605,2605,2605,0
|
|
20240704,133200,64410825,2605,2605,2605,2605,1
|
|
20240704,133100,64408220,2620,2620,2620,2620,0
|
|
20240704,133000,64408220,2620,2620,2620,2620,0
|
|
20240704,132900,64408220,2620,2620,2620,2620,0
|
|
20240704,132800,64408220,2620,2620,2620,2620,0
|
|
20240704,132700,64408220,2620,2620,2620,2620,0
|
|
20240704,132600,64408220,2620,2620,2620,2620,300
|
|
20240704,132500,63622220,2610,2610,2610,2610,0
|
|
20240704,132400,63622220,2610,2610,2610,2610,0
|
|
20240704,132300,63622220,2610,2610,2610,2610,0
|
|
20240704,132200,63622220,2610,2610,2610,2610,0
|
|
20240704,132100,63622220,2610,2610,2610,2610,0
|
|
20240704,132000,63622220,2610,2610,2610,2610,0
|
|
20240704,131900,63622220,2610,2610,2610,2610,0
|
|
20240704,131800,63622220,2610,2610,2610,2610,0
|
|
20240704,131700,63622220,2610,2610,2610,2610,1
|
|
20240704,131600,63619610,2620,2620,2620,2620,0
|
|
20240704,131500,63619610,2620,2620,2620,2620,0
|
|
20240704,131400,63619610,2620,2620,2620,2620,0
|
|
20240704,131300,63619610,2620,2620,2620,2620,0
|
|
20240704,131200,63619610,2620,2620,2620,2620,0
|
|
20240704,131100,63619610,2620,2620,2620,2620,0
|
|
20240704,131000,63619610,2620,2620,2620,2620,0
|
|
20240704,130900,63619610,2620,2620,2620,2620,0
|
|
20240704,130800,63619610,2620,2620,2620,2620,0
|
|
20240704,130700,63619610,2620,2620,2620,2620,0
|
|
20240704,130600,63619610,2620,2620,2620,2620,0
|
|
20240704,130500,63619610,2620,2620,2620,2620,1
|
|
20240704,130400,63616990,2600,2605,2605,2600,18
|
|
20240704,130300,63570180,2605,2605,2605,2605,0
|
|
20240704,130200,63570180,2605,2605,2605,2605,0
|
|
20240704,130100,63570180,2605,2605,2605,2605,0
|
|
20240704,130000,63570180,2605,2605,2605,2605,0
|
|
20240704,125900,63570180,2605,2610,2610,2605,362
|
|
20240704,125800,62626170,2610,2610,2610,2610,0
|
|
20240704,125700,62626170,2610,2610,2610,2610,0
|
|
20240704,125600,62626170,2610,2610,2610,2610,0
|
|
20240704,125500,62626170,2610,2610,2610,2610,0
|
|
20240704,125400,62626170,2610,2610,2610,2610,0
|
|
20240704,125300,62626170,2610,2610,2610,2610,0
|
|
20240704,125200,62626170,2610,2610,2610,2610,268
|
|
20240704,125100,61926690,2620,2620,2620,2620,0
|
|
20240704,125000,61926690,2620,2620,2620,2620,0
|
|
20240704,124900,61926690,2620,2620,2620,2620,1
|
|
20240704,124800,61924070,2610,2610,2610,2610,0
|
|
20240704,124700,61924070,2610,2610,2610,2610,0
|
|
20240704,124600,61924070,2610,2610,2610,2610,0
|
|
20240704,124500,61924070,2610,2610,2610,2610,63
|
|
20240704,124400,61759640,2610,2610,2610,2610,0
|
|
20240704,124300,61759640,2610,2610,2610,2610,0
|
|
20240704,124200,61759640,2610,2610,2610,2610,0
|
|
20240704,124100,61759640,2610,2610,2610,2610,0
|
|
20240704,124000,61759640,2610,2610,2610,2610,18
|
|
20240704,123900,61712660,2620,2620,2620,2620,0
|
|
20240704,123800,61712660,2620,2620,2620,2620,0
|
|
20240704,123700,61712660,2620,2620,2620,2620,1
|
|
20240704,123600,61710040,2610,2610,2610,2610,0
|
|
20240704,123500,61710040,2610,2610,2610,2610,0
|
|
20240704,123400,61710040,2610,2610,2610,2610,0
|
|
20240704,123300,61710040,2610,2610,2610,2610,0
|
|
20240704,123200,61710040,2610,2610,2610,2610,13
|
|
20240704,123100,61676110,2610,2610,2610,2610,0
|
|
20240704,123000,61676110,2610,2610,2610,2610,0
|
|
20240704,122900,61676110,2610,2610,2610,2610,0
|
|
20240704,122800,61676110,2610,2610,2610,2610,175
|
|
20240704,122700,61219360,2610,2610,2610,2610,0
|
|
20240704,122600,61219360,2610,2610,2610,2610,0
|
|
20240704,122500,61219360,2610,2610,2610,2610,2
|
|
20240704,122400,61214140,2600,2600,2600,2600,0
|
|
20240704,122300,61214140,2600,2600,2600,2600,0
|
|
20240704,122200,61214140,2600,2600,2600,2600,2
|
|
20240704,122100,61208940,2610,2610,2610,2610,0
|
|
20240704,122000,61208940,2610,2610,2610,2610,1298
|
|
20240704,121900,57821160,2610,2610,2610,2610,0
|
|
20240704,121800,57821160,2610,2610,2610,2610,1
|
|
20240704,121700,57818550,2605,2605,2605,2605,0
|
|
20240704,121600,57818550,2605,2605,2605,2605,0
|
|
20240704,121500,57818550,2605,2605,2605,2605,0
|
|
20240704,121400,57818550,2605,2605,2605,2605,0
|
|
20240704,121300,57818550,2605,2605,2605,2605,40
|
|
20240704,121200,57714350,2610,2610,2610,2610,0
|
|
20240704,121100,57714350,2610,2605,2610,2605,20
|
|
20240704,121000,57662245,2605,2605,2605,2605,0
|
|
20240704,120900,57662245,2605,2605,2605,2605,0
|
|
20240704,120800,57662245,2605,2605,2605,2605,0
|
|
20240704,120700,57662245,2605,2605,2605,2605,0
|
|
20240704,120600,57662245,2605,2605,2605,2605,0
|
|
20240704,120500,57662245,2605,2605,2605,2605,0
|
|
20240704,120400,57662245,2605,2605,2605,2605,0
|
|
20240704,120300,57662245,2605,2605,2605,2605,39
|
|
20240704,120200,57560650,2605,2605,2605,2605,0
|
|
20240704,120100,57560650,2605,2600,2605,2600,138
|
|
20240704,120000,57201805,2600,2600,2600,2600,0
|
|
20240704,115900,57201805,2600,2600,2600,2600,0
|
|
20240704,115800,57201805,2600,2600,2600,2600,1
|
|
20240704,115700,57199205,2590,2600,2600,2590,228
|
|
20240704,115600,56608655,2605,2605,2605,2605,0
|
|
20240704,115500,56608655,2605,2605,2605,2605,0
|
|
20240704,115400,56608655,2605,2605,2605,2605,0
|
|
20240704,115300,56608655,2605,2605,2605,2605,0
|
|
20240704,115200,56608655,2605,2605,2605,2605,0
|
|
20240704,115100,56608655,2605,2605,2605,2605,0
|
|
20240704,115000,56608655,2605,2605,2605,2605,0
|
|
20240704,114900,56608655,2605,2605,2605,2605,0
|
|
20240704,114800,56608655,2605,2605,2605,2605,0
|
|
20240704,114700,56608655,2605,2605,2605,2605,1
|
|
20240704,114600,56606050,2590,2590,2590,2590,0
|
|
20240704,114500,56606050,2590,2590,2590,2590,0
|
|
20240704,114400,56606050,2590,2590,2590,2590,0
|
|
20240704,114300,56606050,2590,2590,2590,2590,0
|
|
20240704,114200,56606050,2590,2590,2590,2590,0
|
|
20240704,114100,56606050,2590,2590,2590,2590,149
|
|
20240704,114000,56220140,2605,2605,2605,2605,5
|
|
20240704,113900,56207115,2605,2605,2605,2605,0
|
|
20240704,113800,56207115,2605,2605,2605,2605,0
|
|
20240704,113700,56207115,2605,2605,2605,2605,0
|
|
20240704,113600,56207115,2605,2605,2605,2605,2
|
|
20240704,113500,56201905,2605,2605,2605,2605,15
|
|
20240704,113400,56162830,2605,2605,2605,2605,0
|
|
20240704,113300,56162830,2605,2605,2605,2605,0
|
|
20240704,113200,56162830,2605,2605,2605,2605,0
|
|
20240704,113100,56162830,2605,2605,2605,2605,197
|
|
20240704,113000,55649645,2590,2590,2590,2590,9
|
|
20240704,112900,55626335,2590,2590,2590,2590,0
|
|
20240704,112800,55626335,2590,2590,2590,2590,0
|
|
20240704,112700,55626335,2590,2590,2590,2590,0
|
|
20240704,112600,55626335,2590,2590,2590,2590,0
|
|
20240704,112500,55626335,2590,2590,2590,2590,0
|
|
20240704,112400,55626335,2590,2590,2590,2590,0
|
|
20240704,112300,55626335,2590,2590,2590,2590,0
|
|
20240704,112200,55626335,2590,2590,2590,2590,0
|
|
20240704,112100,55626335,2590,2590,2590,2590,1105
|
|
20240704,112000,52764385,2590,2595,2595,2590,653
|
|
20240704,111900,51070315,2595,2600,2600,2595,2000
|
|
20240704,111800,45879405,2610,2610,2610,2610,50
|
|
20240704,111700,45748905,2600,2600,2600,2600,0
|
|
20240704,111600,45748905,2600,2600,2600,2600,0
|
|
20240704,111500,45748905,2600,2600,2600,2600,0
|
|
20240704,111400,45748905,2600,2600,2600,2600,10
|
|
20240704,111300,45722905,2600,2600,2600,2600,0
|
|
20240704,111200,45722905,2600,2600,2600,2600,0
|
|
20240704,111100,45722905,2600,2600,2600,2600,0
|
|
20240704,111000,45722905,2600,2600,2600,2600,0
|
|
20240704,110900,45722905,2600,2600,2600,2600,826
|
|
20240704,110800,43575305,2600,2600,2600,2600,0
|
|
20240704,110700,43575305,2600,2600,2600,2600,0
|
|
20240704,110600,43575305,2600,2600,2600,2600,0
|
|
20240704,110500,43575305,2600,2600,2600,2600,0
|
|
20240704,110400,43575305,2600,2600,2600,2600,0
|
|
20240704,110300,43575305,2600,2600,2600,2600,0
|
|
20240704,110200,43575305,2600,2605,2605,2600,860
|
|
20240704,110100,41339300,2610,2610,2610,2610,0
|
|
20240704,110000,41339300,2610,2610,2610,2610,0
|
|
20240704,105900,41339300,2610,2610,2610,2610,0
|
|
20240704,105800,41339300,2610,2610,2610,2610,1
|
|
20240704,105700,41336690,2610,2610,2610,2610,0
|
|
20240704,105600,41336690,2610,2610,2610,2610,0
|
|
20240704,105500,41336690,2610,2610,2610,2610,0
|
|
20240704,105400,41336690,2610,2610,2610,2610,0
|
|
20240704,105300,41336690,2610,2610,2610,2610,0
|
|
20240704,105200,41336690,2610,2610,2610,2610,0
|
|
20240704,105100,41336690,2610,2610,2610,2610,0
|
|
20240704,105000,41336690,2610,2610,2610,2610,0
|
|
20240704,104900,41336690,2610,2610,2610,2610,0
|
|
20240704,104800,41336690,2610,2610,2610,2610,0
|
|
20240704,104700,41336690,2610,2610,2610,2610,0
|
|
20240704,104600,41336690,2610,2610,2610,2610,0
|
|
20240704,104500,41336690,2610,2610,2610,2610,0
|
|
20240704,104400,41336690,2610,2610,2610,2610,0
|
|
20240704,104300,41336690,2610,2610,2610,2610,0
|
|
20240704,104200,41336690,2610,2610,2610,2610,0
|
|
20240704,104100,41336690,2610,2610,2610,2610,2
|
|
20240704,104000,41331470,2595,2595,2595,2595,0
|
|
20240704,103900,41331470,2595,2595,2595,2595,0
|
|
20240704,103800,41331470,2595,2595,2595,2595,0
|
|
20240704,103700,41331470,2595,2595,2595,2595,0
|
|
20240704,103600,41331470,2595,2595,2595,2595,0
|
|
20240704,103500,41331470,2595,2610,2610,2595,3205
|
|
20240704,103400,32998285,2620,2620,2620,2620,0
|
|
20240704,103300,32998285,2620,2620,2620,2620,0
|
|
20240704,103200,32998285,2620,2620,2620,2620,0
|
|
20240704,103100,32998285,2620,2620,2620,2620,0
|
|
20240704,103000,32998285,2620,2620,2620,2620,0
|
|
20240704,102900,32998285,2620,2620,2620,2620,1
|
|
20240704,102800,32995665,2605,2605,2605,2605,0
|
|
20240704,102700,32995665,2605,2605,2605,2605,716
|
|
20240704,102600,31130485,2605,2605,2605,2605,0
|
|
20240704,102500,31130485,2605,2605,2605,2605,0
|
|
20240704,102400,31130485,2605,2605,2605,2605,0
|
|
20240704,102300,31130485,2605,2615,2615,2605,200
|
|
20240704,102200,30609130,2620,2620,2620,2620,0
|
|
20240704,102100,30609130,2620,2620,2620,2620,29
|
|
20240704,102000,30533150,2620,2620,2620,2620,0
|
|
20240704,101900,30533150,2620,2620,2620,2620,0
|
|
20240704,101800,30533150,2620,2620,2620,2620,0
|
|
20240704,101700,30533150,2620,2620,2620,2620,0
|
|
20240704,101600,30533150,2620,2620,2620,2620,0
|
|
20240704,101500,30533150,2620,2620,2620,2620,0
|
|
20240704,101400,30533150,2620,2610,2620,2610,10
|
|
20240704,101300,30507040,2610,2610,2610,2610,280
|
|
20240704,101200,29776240,2610,2610,2610,2610,1
|
|
20240704,101100,29773630,2610,2610,2610,2610,0
|
|
20240704,101000,29773630,2610,2610,2610,2610,0
|
|
20240704,100900,29773630,2610,2610,2610,2610,166
|
|
20240704,100800,29340370,2610,2610,2610,2610,332
|
|
20240704,100700,28473850,2610,2610,2610,2610,332
|
|
20240704,100600,27607330,2610,2610,2610,2610,166
|
|
20240704,100500,27174070,2610,2610,2610,2610,0
|
|
20240704,100400,27174070,2610,2610,2610,2610,0
|
|
20240704,100300,27174070,2610,2610,2610,2610,0
|
|
20240704,100200,27174070,2610,2610,2610,2610,533
|
|
20240704,100100,25782940,2610,2610,2610,2610,0
|
|
20240704,100000,25782940,2610,2610,2610,2610,0
|
|
20240704,095900,25782940,2610,2610,2610,2610,3
|
|
20240704,095800,25775110,2610,2610,2610,2610,0
|
|
20240704,095700,25775110,2610,2610,2610,2610,10
|
|
20240704,095600,25749010,2610,2610,2610,2610,1
|
|
20240704,095500,25746400,2610,2610,2610,2610,0
|
|
20240704,095400,25746400,2610,2610,2610,2610,38
|
|
20240704,095300,25647220,2610,2610,2610,2610,0
|
|
20240704,095200,25647220,2610,2610,2610,2610,0
|
|
20240704,095100,25647220,2610,2610,2610,2610,0
|
|
20240704,095000,25647220,2610,2610,2610,2610,0
|
|
20240704,094900,25647220,2610,2610,2610,2610,0
|
|
20240704,094800,25647220,2610,2610,2610,2610,0
|
|
20240704,094700,25647220,2610,2610,2610,2610,100
|
|
20240704,094600,25386220,2610,2610,2610,2610,0
|
|
20240704,094500,25386220,2610,2610,2610,2610,300
|
|
20240704,094400,24603220,2600,2600,2600,2600,200
|
|
20240704,094300,24083220,2600,2600,2600,2600,0
|
|
20240704,094200,24083220,2600,2600,2600,2600,0
|
|
20240704,094100,24083220,2600,2600,2600,2600,0
|
|
20240704,094000,24083220,2600,2600,2600,2600,0
|
|
20240704,093900,24083220,2600,2600,2600,2600,30
|
|
20240704,093800,24005220,2600,2600,2600,2600,0
|
|
20240704,093700,24005220,2600,2600,2600,2600,0
|
|
20240704,093600,24005220,2600,2600,2600,2600,0
|
|
20240704,093500,24005220,2600,2600,2600,2600,0
|
|
20240704,093400,24005220,2600,2600,2600,2600,0
|
|
20240704,093300,24005220,2600,2600,2600,2600,0
|
|
20240704,093200,24005220,2600,2600,2600,2600,0
|
|
20240704,093100,24005220,2600,2600,2600,2600,543
|
|
20240704,093000,22593420,2600,2600,2600,2600,0
|
|
20240704,092900,22593420,2600,2605,2605,2600,550
|
|
20240704,092800,21162255,2600,2600,2600,2600,0
|
|
20240704,092700,21162255,2600,2600,2600,2600,0
|
|
20240704,092600,21162255,2600,2600,2600,2600,0
|
|
20240704,092500,21162255,2600,2600,2600,2600,0
|
|
20240704,092400,21162255,2600,2605,2605,2600,44
|
|
20240704,092300,21047690,2600,2600,2600,2600,0
|
|
20240704,092200,21047690,2600,2600,2600,2600,1
|
|
20240704,092100,21045090,2605,2605,2605,2605,1
|
|
20240704,092000,21042485,2600,2600,2600,2600,0
|
|
20240704,091900,21042485,2600,2600,2600,2600,20
|
|
20240704,091800,20990485,2600,2600,2600,2600,0
|
|
20240704,091700,20990485,2600,2600,2600,2600,0
|
|
20240704,091600,20990485,2600,2600,2600,2600,0
|
|
20240704,091500,20990485,2600,2600,2600,2600,1700
|
|
20240704,091400,16570485,2600,2600,2600,2600,0
|
|
20240704,091300,16570485,2600,2600,2600,2600,0
|
|
20240704,091200,16570485,2600,2600,2600,2600,0
|
|
20240704,091100,16570485,2600,2600,2600,2600,700
|
|
20240704,091000,14750485,2600,2605,2605,2600,1697
|
|
20240704,090900,10336580,2600,2600,2600,2600,0
|
|
20240704,090800,10336580,2600,2600,2600,2600,0
|
|
20240704,090700,10336580,2600,2605,2605,2600,508
|
|
20240704,090600,9014800,2620,2620,2620,2620,0
|
|
20240704,090500,9014800,2620,2620,2620,2620,58
|
|
20240704,090400,8862840,2600,2615,2615,2600,2164
|
|
20240704,090300,3227315,2620,2620,2620,2620,0
|
|
20240704,090200,3227315,2620,2620,2620,2620,0
|
|
20240704,090100,3227315,2620,2620,2620,2620,0
|
|
20240704,090000,3227315,2620,2615,2620,2615,110
|