627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,192400,307032520,2720,2720,2720,2720,3234
|
|
20240708,192300,307032520,2720,2720,2720,2720,0
|
|
20240708,192200,307032520,2720,2720,2720,2720,0
|
|
20240708,192100,307032520,2720,2720,2720,2720,0
|
|
20240708,192000,307032520,2720,2720,2720,2720,0
|
|
20240708,191900,307032520,2720,2720,2720,2720,0
|
|
20240708,191800,307032520,2720,2720,2720,2720,0
|
|
20240708,191700,307032520,2720,2720,2720,2720,0
|
|
20240708,191600,307032520,2720,2720,2720,2720,0
|
|
20240708,191500,307032520,2720,2720,2720,2720,0
|
|
20240708,191400,307032520,2720,2720,2720,2720,0
|
|
20240708,191300,307032520,2720,2720,2720,2720,0
|
|
20240708,191200,307032520,2720,2720,2720,2720,0
|
|
20240708,191100,307032520,2720,2720,2720,2720,0
|
|
20240708,191000,307032520,2720,2720,2720,2720,0
|
|
20240708,190900,307032520,2720,2720,2720,2720,0
|
|
20240708,190800,307032520,2720,2720,2720,2720,0
|
|
20240708,190700,307032520,2720,2720,2720,2720,0
|
|
20240708,190600,307032520,2720,2720,2720,2720,0
|
|
20240708,190500,307032520,2720,2720,2720,2720,0
|
|
20240708,190400,307032520,2720,2720,2720,2720,0
|
|
20240708,190300,307032520,2720,2720,2720,2720,0
|
|
20240708,190200,307032520,2720,2720,2720,2720,0
|
|
20240708,190100,307032520,2720,2720,2720,2720,0
|
|
20240708,190000,307032520,2720,2720,2720,2720,0
|
|
20240708,185900,307032520,2720,2720,2720,2720,0
|
|
20240708,185800,307032520,2720,2720,2720,2720,0
|
|
20240708,185700,307032520,2720,2720,2720,2720,0
|
|
20240708,185600,307032520,2720,2720,2720,2720,0
|
|
20240708,185500,307032520,2720,2720,2720,2720,0
|
|
20240708,185400,307032520,2720,2720,2720,2720,3234
|
|
20240708,185300,307032520,2720,2720,2720,2720,0
|
|
20240708,185200,307032520,2720,2720,2720,2720,0
|
|
20240708,185100,307032520,2720,2720,2720,2720,0
|
|
20240708,185000,307032520,2720,2720,2720,2720,0
|
|
20240708,184900,307032520,2720,2720,2720,2720,0
|
|
20240708,184800,307032520,2720,2720,2720,2720,0
|
|
20240708,184700,307032520,2720,2720,2720,2720,0
|
|
20240708,184600,307032520,2720,2720,2720,2720,0
|
|
20240708,184500,307032520,2720,2720,2720,2720,0
|
|
20240708,184400,307032520,2720,2720,2720,2720,0
|
|
20240708,184300,307032520,2720,2720,2720,2720,0
|
|
20240708,184200,307032520,2720,2720,2720,2720,0
|
|
20240708,184100,307032520,2720,2720,2720,2720,0
|
|
20240708,184000,307032520,2720,2720,2720,2720,0
|
|
20240708,183900,307032520,2720,2720,2720,2720,0
|
|
20240708,183800,307032520,2720,2720,2720,2720,0
|
|
20240708,183700,307032520,2720,2720,2720,2720,0
|
|
20240708,183600,307032520,2720,2720,2720,2720,0
|
|
20240708,183500,307032520,2720,2720,2720,2720,0
|
|
20240708,183400,307032520,2720,2720,2720,2720,0
|
|
20240708,183300,307032520,2720,2720,2720,2720,0
|
|
20240708,183200,307032520,2720,2720,2720,2720,0
|
|
20240708,183100,307032520,2720,2720,2720,2720,0
|
|
20240708,183000,307032520,2720,2720,2720,2720,0
|
|
20240708,182900,307032520,2720,2720,2720,2720,0
|
|
20240708,182800,307032520,2720,2720,2720,2720,0
|
|
20240708,182700,307032520,2720,2720,2720,2720,0
|
|
20240708,182600,307032520,2720,2720,2720,2720,0
|
|
20240708,182500,307032520,2720,2720,2720,2720,0
|
|
20240708,182400,307032520,2720,2720,2720,2720,3234
|
|
20240708,182300,307032520,2720,2720,2720,2720,0
|
|
20240708,182200,307032520,2720,2720,2720,2720,0
|
|
20240708,182100,307032520,2720,2720,2720,2720,0
|
|
20240708,182000,307032520,2720,2720,2720,2720,0
|
|
20240708,181900,307032520,2720,2720,2720,2720,0
|
|
20240708,181800,307032520,2720,2720,2720,2720,0
|
|
20240708,181700,307032520,2720,2720,2720,2720,0
|
|
20240708,181600,307032520,2720,2720,2720,2720,0
|
|
20240708,181500,307032520,2720,2720,2720,2720,0
|
|
20240708,181400,307032520,2720,2720,2720,2720,0
|
|
20240708,181300,307032520,2720,2720,2720,2720,0
|
|
20240708,181200,307032520,2720,2720,2720,2720,0
|
|
20240708,181100,307032520,2720,2720,2720,2720,0
|
|
20240708,181000,307032520,2720,2720,2720,2720,0
|
|
20240708,180900,307032520,2720,2720,2720,2720,0
|
|
20240708,180800,307032520,2720,2720,2720,2720,0
|
|
20240708,180700,307032520,2720,2720,2720,2720,0
|
|
20240708,180600,307032520,2720,2720,2720,2720,0
|
|
20240708,180500,307032520,2720,2720,2720,2720,0
|
|
20240708,180400,307032520,2720,2720,2720,2720,0
|
|
20240708,180300,307032520,2720,2720,2720,2720,0
|
|
20240708,180200,307032520,2720,2720,2720,2720,0
|
|
20240708,180100,307032520,2720,2720,2720,2720,0
|
|
20240708,180000,307032520,2720,2720,2720,2720,0
|
|
20240708,175900,307032520,2720,2720,2720,2720,0
|
|
20240708,175800,307032520,2720,2720,2720,2720,0
|
|
20240708,175700,307032520,2720,2720,2720,2720,0
|
|
20240708,175600,307032520,2720,2720,2720,2720,0
|
|
20240708,175500,307032520,2720,2720,2720,2720,0
|
|
20240708,175400,307032520,2720,2720,2720,2720,3234
|
|
20240708,175300,307032520,2720,2720,2720,2720,0
|
|
20240708,175200,307032520,2720,2720,2720,2720,0
|
|
20240708,175100,307032520,2720,2720,2720,2720,0
|
|
20240708,175000,307032520,2720,2720,2720,2720,0
|
|
20240708,174900,307032520,2720,2720,2720,2720,0
|
|
20240708,174800,307032520,2720,2720,2720,2720,0
|
|
20240708,174700,307032520,2720,2720,2720,2720,0
|
|
20240708,174600,307032520,2720,2720,2720,2720,0
|
|
20240708,174500,307032520,2720,2720,2720,2720,0
|
|
20240708,174400,307032520,2720,2720,2720,2720,0
|
|
20240708,174300,307032520,2720,2720,2720,2720,0
|
|
20240708,174200,307032520,2720,2720,2720,2720,0
|
|
20240708,174100,307032520,2720,2720,2720,2720,0
|
|
20240708,174000,307032520,2720,2720,2720,2720,0
|
|
20240708,173900,307032520,2720,2720,2720,2720,0
|
|
20240708,173800,307032520,2720,2720,2720,2720,0
|
|
20240708,173700,307032520,2720,2720,2720,2720,0
|
|
20240708,173600,307032520,2720,2720,2720,2720,0
|
|
20240708,173500,307032520,2720,2720,2720,2720,0
|
|
20240708,173400,307032520,2720,2720,2720,2720,0
|
|
20240708,173300,307032520,2720,2720,2720,2720,0
|
|
20240708,173200,307032520,2720,2720,2720,2720,0
|
|
20240708,173100,307032520,2720,2720,2720,2720,0
|
|
20240708,173000,307032520,2720,2720,2720,2720,0
|
|
20240708,172900,307032520,2720,2720,2720,2720,0
|
|
20240708,172800,307032520,2720,2720,2720,2720,0
|
|
20240708,172700,307032520,2720,2720,2720,2720,0
|
|
20240708,172600,307032520,2720,2720,2720,2720,0
|
|
20240708,172500,307032520,2720,2720,2720,2720,0
|
|
20240708,172400,307032520,2720,2720,2720,2720,3234
|
|
20240708,172300,307032520,2720,2720,2720,2720,0
|
|
20240708,172200,307032520,2720,2720,2720,2720,0
|
|
20240708,172100,307032520,2720,2720,2720,2720,0
|
|
20240708,172000,307032520,2720,2720,2720,2720,0
|
|
20240708,171900,307032520,2720,2720,2720,2720,0
|
|
20240708,171800,307032520,2720,2720,2720,2720,0
|
|
20240708,171700,307032520,2720,2720,2720,2720,0
|
|
20240708,171600,307032520,2720,2720,2720,2720,0
|
|
20240708,171500,307032520,2720,2720,2720,2720,0
|
|
20240708,171400,307032520,2720,2720,2720,2720,0
|
|
20240708,171300,307032520,2720,2720,2720,2720,0
|
|
20240708,171200,307032520,2720,2720,2720,2720,0
|
|
20240708,171100,307032520,2720,2720,2720,2720,0
|
|
20240708,171000,307032520,2720,2720,2720,2720,0
|
|
20240708,170900,307032520,2720,2720,2720,2720,0
|
|
20240708,170800,307032520,2720,2720,2720,2720,0
|
|
20240708,170700,307032520,2720,2720,2720,2720,0
|
|
20240708,170600,307032520,2720,2720,2720,2720,0
|
|
20240708,170500,307032520,2720,2720,2720,2720,0
|
|
20240708,170400,307032520,2720,2720,2720,2720,0
|
|
20240708,170300,307032520,2720,2720,2720,2720,0
|
|
20240708,170200,307032520,2720,2720,2720,2720,0
|
|
20240708,170100,307032520,2720,2720,2720,2720,0
|
|
20240708,170000,307032520,2720,2720,2720,2720,0
|
|
20240708,165900,307032520,2720,2720,2720,2720,0
|
|
20240708,165800,307032520,2720,2720,2720,2720,0
|
|
20240708,165700,307032520,2720,2720,2720,2720,0
|
|
20240708,165600,307032520,2720,2720,2720,2720,0
|
|
20240708,165500,307032520,2720,2720,2720,2720,0
|
|
20240708,165400,307032520,2720,2720,2720,2720,3234
|
|
20240708,165300,307032520,2720,2720,2720,2720,0
|
|
20240708,165200,307032520,2720,2720,2720,2720,0
|
|
20240708,165100,307032520,2720,2720,2720,2720,0
|
|
20240708,165000,307032520,2720,2720,2720,2720,0
|
|
20240708,164900,307032520,2720,2720,2720,2720,0
|
|
20240708,164800,307032520,2720,2720,2720,2720,0
|
|
20240708,164700,307032520,2720,2720,2720,2720,0
|
|
20240708,164600,307032520,2720,2720,2720,2720,0
|
|
20240708,164500,307032520,2720,2720,2720,2720,0
|
|
20240708,164400,307032520,2720,2720,2720,2720,0
|
|
20240708,164300,307032520,2720,2720,2720,2720,0
|
|
20240708,164200,307032520,2720,2720,2720,2720,0
|
|
20240708,164100,307032520,2720,2720,2720,2720,0
|
|
20240708,164000,307032520,2720,2720,2720,2720,0
|
|
20240708,163900,307032520,2720,2720,2720,2720,0
|
|
20240708,163800,307032520,2720,2720,2720,2720,0
|
|
20240708,163700,307032520,2720,2720,2720,2720,0
|
|
20240708,163600,307032520,2720,2720,2720,2720,0
|
|
20240708,163500,307032520,2720,2720,2720,2720,0
|
|
20240708,163400,307032520,2720,2720,2720,2720,0
|
|
20240708,163300,307032520,2720,2720,2720,2720,0
|
|
20240708,163200,307032520,2720,2720,2720,2720,0
|
|
20240708,163100,307032520,2720,2720,2720,2720,0
|
|
20240708,163000,307032520,2720,2720,2720,2720,0
|
|
20240708,162900,307032520,2720,2720,2720,2720,0
|
|
20240708,162800,307032520,2720,2720,2720,2720,0
|
|
20240708,162700,307032520,2720,2720,2720,2720,0
|
|
20240708,162600,307032520,2720,2720,2720,2720,0
|
|
20240708,162500,307032520,2720,2720,2720,2720,0
|
|
20240708,162400,307032520,2720,2720,2720,2720,3234
|
|
20240708,162300,307032520,2720,2720,2720,2720,0
|
|
20240708,162200,307032520,2720,2720,2720,2720,0
|
|
20240708,162100,307032520,2720,2720,2720,2720,0
|
|
20240708,162000,307032520,2720,2720,2720,2720,0
|
|
20240708,161900,307032520,2720,2720,2720,2720,0
|
|
20240708,161800,307032520,2720,2720,2720,2720,0
|
|
20240708,161700,307032520,2720,2720,2720,2720,0
|
|
20240708,161600,307032520,2720,2720,2720,2720,0
|
|
20240708,161500,307032520,2720,2720,2720,2720,0
|
|
20240708,161400,307032520,2720,2720,2720,2720,0
|
|
20240708,161300,307032520,2720,2720,2720,2720,0
|
|
20240708,161200,307032520,2720,2720,2720,2720,0
|
|
20240708,161100,307032520,2720,2720,2720,2720,0
|
|
20240708,161000,307032520,2720,2720,2720,2720,0
|
|
20240708,160900,307032520,2720,2720,2720,2720,0
|
|
20240708,160800,307032520,2720,2720,2720,2720,0
|
|
20240708,160700,307032520,2720,2720,2720,2720,0
|
|
20240708,160600,307032520,2720,2720,2720,2720,0
|
|
20240708,160500,307032520,2720,2720,2720,2720,0
|
|
20240708,160400,307032520,2720,2720,2720,2720,0
|
|
20240708,160300,307032520,2720,2720,2720,2720,0
|
|
20240708,160200,307032520,2720,2720,2720,2720,0
|
|
20240708,160100,307032520,2720,2720,2720,2720,0
|
|
20240708,160000,307032520,2720,2720,2720,2720,0
|
|
20240708,155900,307032520,2720,2720,2720,2720,0
|
|
20240708,155800,307032520,2720,2720,2720,2720,0
|
|
20240708,155700,307032520,2720,2720,2720,2720,0
|
|
20240708,155600,307032520,2720,2720,2720,2720,0
|
|
20240708,155500,307032520,2720,2720,2720,2720,0
|
|
20240708,155400,307032520,2720,2720,2720,2720,3234
|
|
20240708,155300,307032520,2720,2720,2720,2720,0
|
|
20240708,155200,307032520,2720,2720,2720,2720,0
|
|
20240708,155100,307032520,2720,2720,2720,2720,0
|
|
20240708,155000,307032520,2720,2720,2720,2720,0
|
|
20240708,154900,307032520,2720,2720,2720,2720,0
|
|
20240708,154800,307032520,2720,2720,2720,2720,0
|
|
20240708,154700,307032520,2720,2720,2720,2720,0
|
|
20240708,154600,307032520,2720,2720,2720,2720,0
|
|
20240708,154500,307032520,2720,2720,2720,2720,0
|
|
20240708,154400,307032520,2720,2720,2720,2720,0
|
|
20240708,154300,307032520,2720,2720,2720,2720,0
|
|
20240708,154200,307032520,2720,2720,2720,2720,0
|
|
20240708,154100,307032520,2720,2720,2720,2720,0
|
|
20240708,154000,307032520,2720,2720,2720,2720,0
|
|
20240708,153900,307032520,2720,2720,2720,2720,0
|
|
20240708,153800,307032520,2720,2720,2720,2720,0
|
|
20240708,153700,307032520,2720,2720,2720,2720,0
|
|
20240708,153600,307032520,2720,2720,2720,2720,0
|
|
20240708,153500,307032520,2720,2720,2720,2720,0
|
|
20240708,153400,307032520,2720,2720,2720,2720,0
|
|
20240708,153300,307032520,2720,2720,2720,2720,0
|
|
20240708,153200,307032520,2720,2720,2720,2720,0
|
|
20240708,153100,307032520,2720,2720,2720,2720,0
|
|
20240708,153000,307032520,2720,2720,2720,2720,3234
|
|
20240708,152900,298236040,2710,2710,2710,2710,0
|
|
20240708,152800,298236040,2710,2710,2710,2710,0
|
|
20240708,152700,298236040,2710,2710,2710,2710,0
|
|
20240708,152600,298236040,2710,2710,2710,2710,0
|
|
20240708,152500,298236040,2710,2710,2710,2710,0
|
|
20240708,152400,298236040,2710,2710,2710,2710,0
|
|
20240708,152300,298236040,2710,2710,2710,2710,0
|
|
20240708,152200,298236040,2710,2710,2710,2710,0
|
|
20240708,152100,298236040,2710,2710,2710,2710,0
|
|
20240708,152000,298236040,2710,2710,2710,2710,0
|
|
20240708,151900,298236040,2710,2710,2710,2710,92
|
|
20240708,151800,297986720,2710,2710,2710,2710,2498
|
|
20240708,151700,291217140,2710,2710,2710,2710,0
|
|
20240708,151600,291217140,2710,2705,2710,2705,418
|
|
20240708,151500,290084435,2705,2710,2710,2705,8
|
|
20240708,151400,290062770,2710,2710,2710,2710,500
|
|
20240708,151300,288707770,2710,2695,2710,2695,1049
|
|
20240708,151200,285873215,2700,2715,2715,2700,68
|
|
20240708,151100,285689600,2710,2710,2710,2710,101
|
|
20240708,151000,285415890,2710,2705,2710,2700,1188
|
|
20240708,150900,282208100,2700,2710,2710,2700,1812
|
|
20240708,150800,277312355,2715,2715,2715,2715,0
|
|
20240708,150700,277312355,2715,2715,2715,2715,0
|
|
20240708,150600,277312355,2715,2715,2715,2715,0
|
|
20240708,150500,277312355,2715,2715,2715,2715,4
|
|
20240708,150400,277301495,2700,2700,2700,2700,0
|
|
20240708,150300,277301495,2700,2710,2710,2700,50
|
|
20240708,150200,277166470,2705,2705,2705,2705,0
|
|
20240708,150100,277166470,2705,2710,2710,2700,291
|
|
20240708,150000,276380335,2710,2715,2715,2710,4
|
|
20240708,145900,276369480,2715,2715,2715,2715,7
|
|
20240708,145800,276350475,2715,2715,2715,2715,8
|
|
20240708,145700,276328755,2710,2710,2710,2710,64
|
|
20240708,145600,276155315,2715,2715,2715,2715,0
|
|
20240708,145500,276155315,2715,2715,2715,2715,0
|
|
20240708,145400,276155315,2715,2715,2715,2715,0
|
|
20240708,145300,276155315,2715,2715,2715,2715,280
|
|
20240708,145200,275395115,2715,2715,2715,2715,0
|
|
20240708,145100,275395115,2715,2715,2715,2715,20
|
|
20240708,145000,275340815,2720,2720,2720,2720,0
|
|
20240708,144900,275340815,2720,2720,2720,2720,0
|
|
20240708,144800,275340815,2720,2720,2720,2720,0
|
|
20240708,144700,275340815,2720,2720,2720,2720,0
|
|
20240708,144600,275340815,2720,2720,2720,2720,0
|
|
20240708,144500,275340815,2720,2720,2720,2720,368
|
|
20240708,144400,274339855,2705,2705,2705,2705,0
|
|
20240708,144300,274339855,2705,2705,2705,2705,0
|
|
20240708,144200,274339855,2705,2705,2705,2705,300
|
|
20240708,144100,273528355,2710,2715,2720,2710,102
|
|
20240708,144000,273251920,2720,2720,2720,2720,1
|
|
20240708,143900,273249200,2710,2710,2710,2710,50
|
|
20240708,143800,273113700,2715,2715,2715,2715,11
|
|
20240708,143700,273083835,2715,2715,2715,2715,10
|
|
20240708,143600,273056685,2705,2705,2705,2705,1
|
|
20240708,143500,273053980,2705,2710,2710,2705,1556
|
|
20240708,143400,268842795,2715,2715,2715,2715,0
|
|
20240708,143300,268842795,2715,2715,2715,2715,0
|
|
20240708,143200,268842795,2715,2715,2715,2715,0
|
|
20240708,143100,268842795,2715,2715,2715,2715,0
|
|
20240708,143000,268842795,2715,2715,2715,2715,382
|
|
20240708,142900,267805665,2720,2720,2720,2720,0
|
|
20240708,142800,267805665,2720,2720,2720,2720,0
|
|
20240708,142700,267805665,2720,2720,2720,2720,0
|
|
20240708,142600,267805665,2720,2720,2720,2720,0
|
|
20240708,142500,267805665,2720,2720,2720,2720,0
|
|
20240708,142400,267805665,2720,2720,2720,2720,0
|
|
20240708,142300,267805665,2720,2720,2720,2720,0
|
|
20240708,142200,267805665,2720,2720,2720,2720,0
|
|
20240708,142100,267805665,2720,2720,2720,2720,0
|
|
20240708,142000,267805665,2720,2720,2720,2720,0
|
|
20240708,141900,267805665,2720,2720,2720,2720,0
|
|
20240708,141800,267805665,2720,2720,2720,2720,0
|
|
20240708,141700,267805665,2720,2720,2720,2720,0
|
|
20240708,141600,267805665,2720,2720,2720,2720,0
|
|
20240708,141500,267805665,2720,2720,2720,2720,0
|
|
20240708,141400,267805665,2720,2720,2720,2720,0
|
|
20240708,141300,267805665,2720,2720,2720,2720,0
|
|
20240708,141200,267805665,2720,2720,2720,2720,0
|
|
20240708,141100,267805665,2720,2720,2720,2720,1
|
|
20240708,141000,267802945,2715,2715,2715,2715,1
|
|
20240708,140900,267800230,2720,2720,2720,2720,10
|
|
20240708,140800,267773030,2720,2720,2720,2720,0
|
|
20240708,140700,267773030,2720,2720,2720,2720,0
|
|
20240708,140600,267773030,2720,2720,2720,2720,0
|
|
20240708,140500,267773030,2720,2720,2720,2720,0
|
|
20240708,140400,267773030,2720,2720,2720,2720,40
|
|
20240708,140300,267664230,2720,2720,2720,2720,18
|
|
20240708,140200,267615270,2720,2720,2720,2720,0
|
|
20240708,140100,267615270,2720,2720,2720,2720,0
|
|
20240708,140000,267615270,2720,2720,2720,2720,0
|
|
20240708,135900,267615270,2720,2720,2720,2720,162
|
|
20240708,135800,267174630,2715,2715,2715,2715,0
|
|
20240708,135700,267174630,2715,2715,2715,2715,0
|
|
20240708,135600,267174630,2715,2715,2715,2715,0
|
|
20240708,135500,267174630,2715,2715,2715,2715,10
|
|
20240708,135400,267147480,2715,2715,2715,2715,0
|
|
20240708,135300,267147480,2715,2715,2715,2715,0
|
|
20240708,135200,267147480,2715,2715,2715,2715,10
|
|
20240708,135100,267120330,2715,2715,2715,2715,200
|
|
20240708,135000,266577330,2720,2720,2720,2720,0
|
|
20240708,134900,266577330,2720,2720,2720,2720,0
|
|
20240708,134800,266577330,2720,2715,2720,2715,451
|
|
20240708,134700,265352860,2715,2715,2715,2715,0
|
|
20240708,134600,265352860,2715,2715,2715,2715,0
|
|
20240708,134500,265352860,2715,2715,2715,2715,0
|
|
20240708,134400,265352860,2715,2715,2715,2715,13
|
|
20240708,134300,265317565,2715,2715,2715,2715,0
|
|
20240708,134200,265317565,2715,2715,2715,2715,1
|
|
20240708,134100,265314850,2720,2720,2720,2720,0
|
|
20240708,134000,265314850,2720,2720,2720,2720,37
|
|
20240708,133900,265214210,2720,2720,2720,2720,1
|
|
20240708,133800,265211490,2715,2715,2715,2715,48
|
|
20240708,133700,265081170,2715,2715,2715,2715,1
|
|
20240708,133600,265078455,2705,2710,2710,2705,132
|
|
20240708,133500,264721005,2715,2710,2715,2710,36
|
|
20240708,133400,264623440,2710,2710,2710,2710,0
|
|
20240708,133300,264623440,2710,2710,2710,2710,13
|
|
20240708,133200,264588210,2710,2710,2710,2710,0
|
|
20240708,133100,264588210,2710,2710,2710,2710,0
|
|
20240708,133000,264588210,2710,2710,2710,2710,0
|
|
20240708,132900,264588210,2710,2710,2710,2710,20
|
|
20240708,132800,264534010,2710,2710,2710,2710,0
|
|
20240708,132700,264534010,2710,2710,2710,2710,0
|
|
20240708,132600,264534010,2710,2710,2710,2710,10
|
|
20240708,132500,264506910,2710,2710,2710,2710,0
|
|
20240708,132400,264506910,2710,2710,2710,2710,10
|
|
20240708,132300,264479810,2715,2715,2715,2715,0
|
|
20240708,132200,264479810,2715,2715,2715,2715,0
|
|
20240708,132100,264479810,2715,2715,2715,2715,30
|
|
20240708,132000,264398360,2715,2715,2715,2715,0
|
|
20240708,131900,264398360,2715,2715,2715,2715,0
|
|
20240708,131800,264398360,2715,2715,2715,2715,0
|
|
20240708,131700,264398360,2715,2715,2715,2715,0
|
|
20240708,131600,264398360,2715,2715,2715,2715,0
|
|
20240708,131500,264398360,2715,2715,2715,2715,243
|
|
20240708,131400,263738615,2720,2715,2720,2715,125
|
|
20240708,131300,263399205,2715,2710,2715,2710,189
|
|
20240708,131200,262886320,2710,2710,2710,2710,30
|
|
20240708,131100,262805020,2715,2715,2715,2715,2
|
|
20240708,131000,262799590,2715,2715,2715,2715,0
|
|
20240708,130900,262799590,2715,2715,2715,2715,0
|
|
20240708,130800,262799590,2715,2715,2715,2715,0
|
|
20240708,130700,262799590,2715,2715,2715,2715,0
|
|
20240708,130600,262799590,2715,2715,2715,2715,1
|
|
20240708,130500,262796875,2710,2710,2710,2710,0
|
|
20240708,130400,262796875,2710,2710,2710,2710,0
|
|
20240708,130300,262796875,2710,2710,2710,2710,0
|
|
20240708,130200,262796875,2710,2710,2710,2710,0
|
|
20240708,130100,262796875,2710,2710,2710,2710,313
|
|
20240708,130000,261948645,2715,2715,2715,2715,583
|
|
20240708,125900,260365800,2715,2715,2715,2715,2
|
|
20240708,125800,260360370,2715,2715,2715,2715,0
|
|
20240708,125700,260360370,2715,2715,2715,2715,0
|
|
20240708,125600,260360370,2715,2715,2715,2715,415
|
|
20240708,125500,259233645,2715,2715,2715,2715,0
|
|
20240708,125400,259233645,2715,2715,2715,2715,0
|
|
20240708,125300,259233645,2715,2715,2715,2715,1
|
|
20240708,125200,259230930,2715,2715,2715,2715,355
|
|
20240708,125100,258267105,2715,2715,2715,2715,0
|
|
20240708,125000,258267105,2715,2715,2715,2715,0
|
|
20240708,124900,258267105,2715,2715,2715,2715,0
|
|
20240708,124800,258267105,2715,2715,2715,2715,0
|
|
20240708,124700,258267105,2715,2715,2715,2715,0
|
|
20240708,124600,258267105,2715,2715,2715,2715,430
|
|
20240708,124500,257099655,2715,2715,2715,2715,0
|
|
20240708,124400,257099655,2715,2715,2715,2715,0
|
|
20240708,124300,257099655,2715,2715,2715,2715,0
|
|
20240708,124200,257099655,2715,2715,2715,2715,183
|
|
20240708,124100,256602810,2720,2720,2720,2720,0
|
|
20240708,124000,256602810,2720,2720,2720,2720,37
|
|
20240708,123900,256502170,2715,2715,2715,2715,0
|
|
20240708,123800,256502170,2715,2715,2715,2715,1
|
|
20240708,123700,256499455,2715,2715,2715,2715,386
|
|
20240708,123600,255451465,2715,2715,2715,2715,5
|
|
20240708,123500,255437890,2715,2715,2715,2715,0
|
|
20240708,123400,255437890,2715,2715,2715,2715,0
|
|
20240708,123300,255437890,2715,2715,2715,2715,0
|
|
20240708,123200,255437890,2715,2715,2715,2715,0
|
|
20240708,123100,255437890,2715,2715,2715,2715,0
|
|
20240708,123000,255437890,2715,2715,2715,2715,0
|
|
20240708,122900,255437890,2715,2715,2715,2715,0
|
|
20240708,122800,255437890,2715,2715,2715,2715,0
|
|
20240708,122700,255437890,2715,2715,2715,2715,1415
|
|
20240708,122600,251596165,2715,2715,2715,2715,0
|
|
20240708,122500,251596165,2715,2715,2715,2715,212
|
|
20240708,122400,251020585,2720,2720,2720,2720,0
|
|
20240708,122300,251020585,2720,2720,2720,2720,0
|
|
20240708,122200,251020585,2720,2720,2720,2720,0
|
|
20240708,122100,251020585,2720,2720,2720,2720,1003
|
|
20240708,122000,248292425,2720,2720,2720,2720,1
|
|
20240708,121900,248289705,2725,2720,2725,2720,701
|
|
20240708,121800,246382980,2720,2720,2720,2720,53
|
|
20240708,121700,246238820,2720,2720,2720,2720,0
|
|
20240708,121600,246238820,2720,2720,2720,2720,0
|
|
20240708,121500,246238820,2720,2725,2725,2720,603
|
|
20240708,121400,244598465,2725,2725,2725,2725,1
|
|
20240708,121300,244595740,2720,2720,2720,2720,0
|
|
20240708,121200,244595740,2720,2720,2720,2720,2
|
|
20240708,121100,244590300,2725,2725,2725,2725,100
|
|
20240708,121000,244317800,2720,2720,2720,2720,0
|
|
20240708,120900,244317800,2720,2720,2720,2720,1
|
|
20240708,120800,244315080,2725,2725,2725,2725,0
|
|
20240708,120700,244315080,2725,2725,2725,2725,2
|
|
20240708,120600,244309630,2715,2715,2715,2715,20
|
|
20240708,120500,244255330,2720,2720,2720,2720,2
|
|
20240708,120400,244249890,2725,2725,2725,2725,0
|
|
20240708,120300,244249890,2725,2725,2725,2725,0
|
|
20240708,120200,244249890,2725,2725,2725,2725,0
|
|
20240708,120100,244249890,2725,2720,2725,2720,1307
|
|
20240708,120000,240694285,2715,2715,2715,2715,0
|
|
20240708,115900,240694285,2715,2715,2715,2715,100
|
|
20240708,115800,240422785,2720,2720,2720,2720,0
|
|
20240708,115700,240422785,2720,2720,2720,2720,1
|
|
20240708,115600,240420065,2710,2710,2710,2710,0
|
|
20240708,115500,240420065,2710,2715,2715,2710,620
|
|
20240708,115400,238737315,2710,2710,2710,2710,0
|
|
20240708,115300,238737315,2710,2710,2710,2710,0
|
|
20240708,115200,238737315,2710,2715,2715,2710,500
|
|
20240708,115100,237381820,2715,2715,2715,2715,1
|
|
20240708,115000,237379105,2720,2720,2720,2720,300
|
|
20240708,114900,236563105,2710,2710,2710,2710,0
|
|
20240708,114800,236563105,2710,2710,2710,2710,0
|
|
20240708,114700,236563105,2710,2710,2710,2710,0
|
|
20240708,114600,236563105,2710,2710,2710,2710,0
|
|
20240708,114500,236563105,2710,2710,2710,2710,15
|
|
20240708,114400,236522455,2710,2710,2710,2710,1000
|
|
20240708,114300,233812455,2715,2715,2715,2715,0
|
|
20240708,114200,233812455,2715,2715,2715,2715,370
|
|
20240708,114100,232807905,2710,2710,2710,2710,1000
|
|
20240708,114000,230097905,2710,2710,2710,2710,0
|
|
20240708,113900,230097905,2710,2710,2710,2710,710
|
|
20240708,113800,228173805,2720,2720,2720,2720,0
|
|
20240708,113700,228173805,2720,2720,2720,2720,0
|
|
20240708,113600,228173805,2720,2720,2720,2720,0
|
|
20240708,113500,228173805,2720,2720,2720,2720,0
|
|
20240708,113400,228173805,2720,2720,2720,2720,0
|
|
20240708,113300,228173805,2720,2720,2720,2720,0
|
|
20240708,113200,228173805,2720,2720,2720,2720,0
|
|
20240708,113100,228173805,2720,2720,2720,2720,1
|
|
20240708,113000,228171085,2715,2715,2715,2715,231
|
|
20240708,112900,227543920,2720,2715,2720,2715,388
|
|
20240708,112800,226490245,2715,2710,2715,2710,212
|
|
20240708,112700,225915720,2710,2710,2710,2710,0
|
|
20240708,112600,225915720,2710,2710,2710,2710,233
|
|
20240708,112500,225284290,2710,2710,2710,2710,551
|
|
20240708,112400,223791080,2710,2710,2710,2710,0
|
|
20240708,112300,223791080,2710,2710,2710,2710,0
|
|
20240708,112200,223791080,2710,2710,2710,2710,0
|
|
20240708,112100,223791080,2710,2710,2710,2710,0
|
|
20240708,112000,223791080,2710,2710,2710,2710,0
|
|
20240708,111900,223791080,2710,2710,2710,2710,0
|
|
20240708,111800,223791080,2710,2705,2710,2705,2704
|
|
20240708,111700,216467590,2705,2715,2715,2705,1604
|
|
20240708,111600,212128590,2710,2710,2710,2710,11
|
|
20240708,111500,212098780,2715,2710,2715,2710,851
|
|
20240708,111400,209792210,2710,2710,2710,2710,11
|
|
20240708,111300,209762400,2705,2705,2705,2705,0
|
|
20240708,111200,209762400,2705,2705,2705,2705,0
|
|
20240708,111100,209762400,2705,2705,2705,2705,328
|
|
20240708,111000,208875160,2705,2705,2705,2705,0
|
|
20240708,110900,208875160,2705,2705,2705,2705,133
|
|
20240708,110800,208515395,2705,2705,2705,2705,0
|
|
20240708,110700,208515395,2705,2705,2705,2705,0
|
|
20240708,110600,208515395,2705,2705,2705,2705,520
|
|
20240708,110500,207108795,2705,2705,2705,2705,318
|
|
20240708,110400,206248605,2710,2710,2710,2710,7
|
|
20240708,110300,206229635,2710,2710,2710,2710,0
|
|
20240708,110200,206229635,2710,2710,2710,2710,0
|
|
20240708,110100,206229635,2710,2710,2710,2710,0
|
|
20240708,110000,206229635,2710,2710,2710,2710,0
|
|
20240708,105900,206229635,2710,2710,2710,2710,10
|
|
20240708,105800,206202535,2710,2710,2710,2710,98
|
|
20240708,105700,205936955,2710,2710,2710,2710,0
|
|
20240708,105600,205936955,2710,2710,2710,2710,0
|
|
20240708,105500,205936955,2710,2710,2710,2710,247
|
|
20240708,105400,205267585,2720,2720,2720,2720,0
|
|
20240708,105300,205267585,2720,2720,2720,2720,8
|
|
20240708,105200,205245825,2720,2720,2720,2720,0
|
|
20240708,105100,205245825,2720,2720,2720,2710,207
|
|
20240708,105000,204683645,2720,2730,2730,2710,33
|
|
20240708,104900,204593630,2730,2725,2730,2705,1092
|
|
20240708,104800,201615170,2705,2710,2725,2705,3644
|
|
20240708,104700,191704350,2710,2710,2710,2710,2
|
|
20240708,104600,191698930,2710,2710,2710,2710,472
|
|
20240708,104500,190419810,2710,2710,2710,2710,2
|
|
20240708,104400,190414390,2710,2710,2710,2710,0
|
|
20240708,104300,190414390,2710,2705,2710,2705,1435
|
|
20240708,104200,186532060,2700,2700,2700,2700,0
|
|
20240708,104100,186532060,2700,2700,2700,2700,0
|
|
20240708,104000,186532060,2700,2700,2700,2700,0
|
|
20240708,103900,186532060,2700,2700,2700,2700,107
|
|
20240708,103800,186243160,2705,2705,2705,2705,0
|
|
20240708,103700,186243160,2705,2705,2705,2705,2
|
|
20240708,103600,186237750,2695,2695,2695,2695,2018
|
|
20240708,103500,180799240,2695,2695,2695,2695,1
|
|
20240708,103400,180796545,2705,2705,2705,2705,0
|
|
20240708,103300,180796545,2705,2705,2705,2705,3
|
|
20240708,103200,180788430,2690,2690,2690,2690,0
|
|
20240708,103100,180788430,2690,2690,2690,2690,0
|
|
20240708,103000,180788430,2690,2690,2690,2690,0
|
|
20240708,102900,180788430,2690,2690,2690,2690,0
|
|
20240708,102800,180788430,2690,2690,2690,2690,1
|
|
20240708,102700,180785740,2705,2705,2705,2705,0
|
|
20240708,102600,180785740,2705,2705,2705,2705,150
|
|
20240708,102500,180379990,2705,2705,2705,2705,0
|
|
20240708,102400,180379990,2705,2705,2705,2705,301
|
|
20240708,102300,179565785,2705,2690,2705,2690,115
|
|
20240708,102200,179256420,2705,2695,2705,2695,5568
|
|
20240708,102100,164212855,2690,2690,2690,2690,1936
|
|
20240708,102000,159005015,2690,2690,2690,2690,1
|
|
20240708,101900,159002325,2675,2675,2675,2675,298
|
|
20240708,101800,158205175,2690,2690,2690,2690,1228
|
|
20240708,101700,154901855,2690,2690,2690,2690,7
|
|
20240708,101600,154883025,2685,2685,2685,2685,1590
|
|
20240708,101500,150613875,2675,2680,2680,2675,1061
|
|
20240708,101400,147770425,2685,2685,2685,2685,1
|
|
20240708,101300,147767740,2685,2685,2685,2685,10
|
|
20240708,101200,147740890,2685,2685,2685,2685,347
|
|
20240708,101100,146809195,2685,2685,2685,2685,100
|
|
20240708,101000,146540695,2690,2690,2690,2690,25
|
|
20240708,100900,146473445,2690,2685,2690,2685,142
|
|
20240708,100800,146091950,2685,2685,2685,2685,1
|
|
20240708,100700,146089265,2685,2685,2685,2685,200
|
|
20240708,100600,145552265,2680,2680,2680,2680,0
|
|
20240708,100500,145552265,2680,2680,2680,2680,0
|
|
20240708,100400,145552265,2680,2680,2680,2680,0
|
|
20240708,100300,145552265,2680,2680,2680,2680,0
|
|
20240708,100200,145552265,2680,2680,2680,2680,27
|
|
20240708,100100,145479905,2680,2680,2680,2680,0
|
|
20240708,100000,145479905,2680,2680,2680,2680,79
|
|
20240708,095900,145268185,2685,2685,2685,2685,1
|
|
20240708,095800,145265500,2685,2685,2685,2685,0
|
|
20240708,095700,145265500,2685,2685,2685,2680,834
|
|
20240708,095600,143028710,2685,2685,2685,2685,0
|
|
20240708,095500,143028710,2685,2685,2685,2685,208
|
|
20240708,095400,142470230,2685,2685,2685,2685,0
|
|
20240708,095300,142470230,2685,2685,2685,2685,0
|
|
20240708,095200,142470230,2685,2685,2685,2680,396
|
|
20240708,095100,141406985,2690,2690,2690,2690,0
|
|
20240708,095000,141406985,2690,2690,2690,2690,0
|
|
20240708,094900,141406985,2690,2690,2690,2680,29
|
|
20240708,094800,141328985,2690,2690,2690,2685,755
|
|
20240708,094700,139299140,2695,2685,2695,2685,21
|
|
20240708,094600,139242680,2685,2680,2685,2680,472
|
|
20240708,094500,137977705,2680,2675,2680,2675,505
|
|
20240708,094400,136625685,2670,2670,2670,2670,0
|
|
20240708,094300,136625685,2670,2670,2670,2670,440
|
|
20240708,094200,135450885,2675,2675,2675,2675,127
|
|
20240708,094100,135111160,2675,2675,2675,2675,0
|
|
20240708,094000,135111160,2675,2675,2675,2675,45
|
|
20240708,093900,134990785,2675,2670,2675,2670,2591
|
|
20240708,093800,128072810,2665,2665,2665,2665,0
|
|
20240708,093700,128072810,2665,2665,2665,2665,534
|
|
20240708,093600,126649700,2660,2655,2660,2655,1500
|
|
20240708,093500,122662200,2660,2660,2660,2660,5
|
|
20240708,093400,122648900,2660,2660,2660,2660,2
|
|
20240708,093300,122643580,2655,2655,2655,2655,22
|
|
20240708,093200,122585170,2650,2650,2650,2650,0
|
|
20240708,093100,122585170,2650,2650,2650,2650,0
|
|
20240708,093000,122585170,2650,2655,2655,2650,984
|
|
20240708,092900,119972835,2660,2660,2660,2660,0
|
|
20240708,092800,119972835,2660,2660,2660,2660,100
|
|
20240708,092700,119706835,2655,2660,2660,2655,151
|
|
20240708,092600,119305925,2650,2655,2655,2650,1302
|
|
20240708,092500,115855620,2660,2660,2660,2660,0
|
|
20240708,092400,115855620,2660,2660,2660,2660,0
|
|
20240708,092300,115855620,2660,2660,2660,2660,1
|
|
20240708,092200,115852960,2655,2655,2655,2655,1
|
|
20240708,092100,115850305,2650,2660,2665,2640,10675
|
|
20240708,092000,87591895,2660,2660,2660,2660,50
|
|
20240708,091900,87458895,2660,2680,2680,2660,251
|
|
20240708,091800,86787015,2680,2680,2680,2680,87
|
|
20240708,091700,86553855,2660,2660,2660,2660,1338
|
|
20240708,091600,82994775,2655,2670,2680,2655,3930
|
|
20240708,091500,72513075,2670,2670,2670,2670,38
|
|
20240708,091400,72411615,2670,2665,2670,2665,63
|
|
20240708,091300,72243465,2660,2660,2660,2655,1006
|
|
20240708,091200,69569700,2670,2650,2670,2650,1001
|
|
20240708,091100,66917030,2650,2650,2650,2650,645
|
|
20240708,091000,65207780,2650,2650,2650,2650,416
|
|
20240708,090900,64105380,2650,2650,2650,2650,185
|
|
20240708,090800,63615130,2650,2655,2655,2640,3718
|
|
20240708,090700,53770180,2655,2665,2665,2655,2460
|
|
20240708,090600,47227345,2670,2685,2685,2670,5413
|
|
20240708,090500,32725470,2690,2695,2695,2690,2782
|
|
20240708,090400,25238640,2695,2695,2695,2695,157
|
|
20240708,090300,24815525,2695,2695,2695,2690,38
|
|
20240708,090200,24713290,2690,2695,2695,2690,68
|
|
20240708,090100,24530120,2695,2680,2695,2680,2702
|
|
20240708,090000,17273995,2685,2685,2700,2685,6032
|