626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,192300,190281560,2790,2790,2790,2790,1522
|
|
20240712,192200,190281560,2790,2790,2790,2790,0
|
|
20240712,192100,190281560,2790,2790,2790,2790,0
|
|
20240712,192000,190281560,2790,2790,2790,2790,0
|
|
20240712,191900,190281560,2790,2790,2790,2790,0
|
|
20240712,191800,190281560,2790,2790,2790,2790,0
|
|
20240712,191700,190281560,2790,2790,2790,2790,0
|
|
20240712,191600,190281560,2790,2790,2790,2790,0
|
|
20240712,191500,190281560,2790,2790,2790,2790,0
|
|
20240712,191400,190281560,2790,2790,2790,2790,0
|
|
20240712,191300,190281560,2790,2790,2790,2790,0
|
|
20240712,191200,190281560,2790,2790,2790,2790,0
|
|
20240712,191100,190281560,2790,2790,2790,2790,0
|
|
20240712,191000,190281560,2790,2790,2790,2790,0
|
|
20240712,190900,190281560,2790,2790,2790,2790,0
|
|
20240712,190800,190281560,2790,2790,2790,2790,0
|
|
20240712,190700,190281560,2790,2790,2790,2790,0
|
|
20240712,190600,190281560,2790,2790,2790,2790,0
|
|
20240712,190500,190281560,2790,2790,2790,2790,0
|
|
20240712,190400,190281560,2790,2790,2790,2790,0
|
|
20240712,190300,190281560,2790,2790,2790,2790,0
|
|
20240712,190200,190281560,2790,2790,2790,2790,0
|
|
20240712,190100,190281560,2790,2790,2790,2790,0
|
|
20240712,190000,190281560,2790,2790,2790,2790,0
|
|
20240712,185900,190281560,2790,2790,2790,2790,0
|
|
20240712,185800,190281560,2790,2790,2790,2790,0
|
|
20240712,185700,190281560,2790,2790,2790,2790,0
|
|
20240712,185600,190281560,2790,2790,2790,2790,0
|
|
20240712,185500,190281560,2790,2790,2790,2790,0
|
|
20240712,185400,190281560,2790,2790,2790,2790,0
|
|
20240712,185300,190281560,2790,2790,2790,2790,1522
|
|
20240712,185200,190281560,2790,2790,2790,2790,0
|
|
20240712,185100,190281560,2790,2790,2790,2790,0
|
|
20240712,185000,190281560,2790,2790,2790,2790,0
|
|
20240712,184900,190281560,2790,2790,2790,2790,0
|
|
20240712,184800,190281560,2790,2790,2790,2790,0
|
|
20240712,184700,190281560,2790,2790,2790,2790,0
|
|
20240712,184600,190281560,2790,2790,2790,2790,0
|
|
20240712,184500,190281560,2790,2790,2790,2790,0
|
|
20240712,184400,190281560,2790,2790,2790,2790,0
|
|
20240712,184300,190281560,2790,2790,2790,2790,0
|
|
20240712,184200,190281560,2790,2790,2790,2790,0
|
|
20240712,184100,190281560,2790,2790,2790,2790,0
|
|
20240712,184000,190281560,2790,2790,2790,2790,0
|
|
20240712,183900,190281560,2790,2790,2790,2790,0
|
|
20240712,183800,190281560,2790,2790,2790,2790,0
|
|
20240712,183700,190281560,2790,2790,2790,2790,0
|
|
20240712,183600,190281560,2790,2790,2790,2790,0
|
|
20240712,183500,190281560,2790,2790,2790,2790,0
|
|
20240712,183400,190281560,2790,2790,2790,2790,0
|
|
20240712,183300,190281560,2790,2790,2790,2790,0
|
|
20240712,183200,190281560,2790,2790,2790,2790,0
|
|
20240712,183100,190281560,2790,2790,2790,2790,0
|
|
20240712,183000,190281560,2790,2790,2790,2790,0
|
|
20240712,182900,190281560,2790,2790,2790,2790,0
|
|
20240712,182800,190281560,2790,2790,2790,2790,0
|
|
20240712,182700,190281560,2790,2790,2790,2790,0
|
|
20240712,182600,190281560,2790,2790,2790,2790,0
|
|
20240712,182500,190281560,2790,2790,2790,2790,0
|
|
20240712,182400,190281560,2790,2790,2790,2790,0
|
|
20240712,182300,190281560,2790,2790,2790,2790,1522
|
|
20240712,182200,190281560,2790,2790,2790,2790,0
|
|
20240712,182100,190281560,2790,2790,2790,2790,0
|
|
20240712,182000,190281560,2790,2790,2790,2790,0
|
|
20240712,181900,190281560,2790,2790,2790,2790,0
|
|
20240712,181800,190281560,2790,2790,2790,2790,0
|
|
20240712,181700,190281560,2790,2790,2790,2790,0
|
|
20240712,181600,190281560,2790,2790,2790,2790,0
|
|
20240712,181500,190281560,2790,2790,2790,2790,0
|
|
20240712,181400,190281560,2790,2790,2790,2790,0
|
|
20240712,181300,190281560,2790,2790,2790,2790,0
|
|
20240712,181200,190281560,2790,2790,2790,2790,0
|
|
20240712,181100,190281560,2790,2790,2790,2790,0
|
|
20240712,181000,190281560,2790,2790,2790,2790,0
|
|
20240712,180900,190281560,2790,2790,2790,2790,0
|
|
20240712,180800,190281560,2790,2790,2790,2790,0
|
|
20240712,180700,190281560,2790,2790,2790,2790,0
|
|
20240712,180600,190281560,2790,2790,2790,2790,0
|
|
20240712,180500,190281560,2790,2790,2790,2790,0
|
|
20240712,180400,190281560,2790,2790,2790,2790,0
|
|
20240712,180300,190281560,2790,2790,2790,2790,0
|
|
20240712,180200,190281560,2790,2790,2790,2790,0
|
|
20240712,180100,190281560,2790,2790,2790,2790,0
|
|
20240712,180000,190281560,2790,2790,2790,2790,0
|
|
20240712,175900,190281560,2790,2790,2790,2790,0
|
|
20240712,175800,190281560,2790,2790,2790,2790,0
|
|
20240712,175700,190281560,2790,2790,2790,2790,0
|
|
20240712,175600,190281560,2790,2790,2790,2790,0
|
|
20240712,175500,190281560,2790,2790,2790,2790,0
|
|
20240712,175400,190281560,2790,2790,2790,2790,0
|
|
20240712,175300,190281560,2790,2790,2790,2790,1522
|
|
20240712,175200,190281560,2790,2790,2790,2790,0
|
|
20240712,175100,190281560,2790,2790,2790,2790,0
|
|
20240712,175000,190281560,2790,2790,2790,2790,0
|
|
20240712,174900,190281560,2790,2790,2790,2790,0
|
|
20240712,174800,190281560,2790,2790,2790,2790,0
|
|
20240712,174700,190281560,2790,2790,2790,2790,0
|
|
20240712,174600,190281560,2790,2790,2790,2790,0
|
|
20240712,174500,190281560,2790,2790,2790,2790,0
|
|
20240712,174400,190281560,2790,2790,2790,2790,0
|
|
20240712,174300,190281560,2790,2790,2790,2790,0
|
|
20240712,174200,190281560,2790,2790,2790,2790,0
|
|
20240712,174100,190281560,2790,2790,2790,2790,0
|
|
20240712,174000,190281560,2790,2790,2790,2790,0
|
|
20240712,173900,190281560,2790,2790,2790,2790,0
|
|
20240712,173800,190281560,2790,2790,2790,2790,0
|
|
20240712,173700,190281560,2790,2790,2790,2790,0
|
|
20240712,173600,190281560,2790,2790,2790,2790,0
|
|
20240712,173500,190281560,2790,2790,2790,2790,0
|
|
20240712,173400,190281560,2790,2790,2790,2790,0
|
|
20240712,173300,190281560,2790,2790,2790,2790,0
|
|
20240712,173200,190281560,2790,2790,2790,2790,0
|
|
20240712,173100,190281560,2790,2790,2790,2790,0
|
|
20240712,173000,190281560,2790,2790,2790,2790,0
|
|
20240712,172900,190281560,2790,2790,2790,2790,0
|
|
20240712,172800,190281560,2790,2790,2790,2790,0
|
|
20240712,172700,190281560,2790,2790,2790,2790,0
|
|
20240712,172600,190281560,2790,2790,2790,2790,0
|
|
20240712,172500,190281560,2790,2790,2790,2790,0
|
|
20240712,172400,190281560,2790,2790,2790,2790,0
|
|
20240712,172300,190281560,2790,2790,2790,2790,1522
|
|
20240712,172200,190281560,2790,2790,2790,2790,0
|
|
20240712,172100,190281560,2790,2790,2790,2790,0
|
|
20240712,172000,190281560,2790,2790,2790,2790,0
|
|
20240712,171900,190281560,2790,2790,2790,2790,0
|
|
20240712,171800,190281560,2790,2790,2790,2790,0
|
|
20240712,171700,190281560,2790,2790,2790,2790,0
|
|
20240712,171600,190281560,2790,2790,2790,2790,0
|
|
20240712,171500,190281560,2790,2790,2790,2790,0
|
|
20240712,171400,190281560,2790,2790,2790,2790,0
|
|
20240712,171300,190281560,2790,2790,2790,2790,0
|
|
20240712,171200,190281560,2790,2790,2790,2790,0
|
|
20240712,171100,190281560,2790,2790,2790,2790,0
|
|
20240712,171000,190281560,2790,2790,2790,2790,0
|
|
20240712,170900,190281560,2790,2790,2790,2790,0
|
|
20240712,170800,190281560,2790,2790,2790,2790,0
|
|
20240712,170700,190281560,2790,2790,2790,2790,0
|
|
20240712,170600,190281560,2790,2790,2790,2790,0
|
|
20240712,170500,190281560,2790,2790,2790,2790,0
|
|
20240712,170400,190281560,2790,2790,2790,2790,0
|
|
20240712,170300,190281560,2790,2790,2790,2790,0
|
|
20240712,170200,190281560,2790,2790,2790,2790,0
|
|
20240712,170100,190281560,2790,2790,2790,2790,0
|
|
20240712,170000,190281560,2790,2790,2790,2790,0
|
|
20240712,165900,190281560,2790,2790,2790,2790,0
|
|
20240712,165800,190281560,2790,2790,2790,2790,0
|
|
20240712,165700,190281560,2790,2790,2790,2790,0
|
|
20240712,165600,190281560,2790,2790,2790,2790,0
|
|
20240712,165500,190281560,2790,2790,2790,2790,0
|
|
20240712,165400,190281560,2790,2790,2790,2790,0
|
|
20240712,165300,190281560,2790,2790,2790,2790,1522
|
|
20240712,165200,190281560,2790,2790,2790,2790,0
|
|
20240712,165100,190281560,2790,2790,2790,2790,0
|
|
20240712,165000,190281560,2790,2790,2790,2790,0
|
|
20240712,164900,190281560,2790,2790,2790,2790,0
|
|
20240712,164800,190281560,2790,2790,2790,2790,0
|
|
20240712,164700,190281560,2790,2790,2790,2790,0
|
|
20240712,164600,190281560,2790,2790,2790,2790,0
|
|
20240712,164500,190281560,2790,2790,2790,2790,0
|
|
20240712,164400,190281560,2790,2790,2790,2790,0
|
|
20240712,164300,190281560,2790,2790,2790,2790,0
|
|
20240712,164200,190281560,2790,2790,2790,2790,0
|
|
20240712,164100,190281560,2790,2790,2790,2790,0
|
|
20240712,164000,190281560,2790,2790,2790,2790,0
|
|
20240712,163900,190281560,2790,2790,2790,2790,0
|
|
20240712,163800,190281560,2790,2790,2790,2790,0
|
|
20240712,163700,190281560,2790,2790,2790,2790,0
|
|
20240712,163600,190281560,2790,2790,2790,2790,0
|
|
20240712,163500,190281560,2790,2790,2790,2790,0
|
|
20240712,163400,190281560,2790,2790,2790,2790,0
|
|
20240712,163300,190281560,2790,2790,2790,2790,0
|
|
20240712,163200,190281560,2790,2790,2790,2790,0
|
|
20240712,163100,190281560,2790,2790,2790,2790,0
|
|
20240712,163000,190281560,2790,2790,2790,2790,0
|
|
20240712,162900,190281560,2790,2790,2790,2790,0
|
|
20240712,162800,190281560,2790,2790,2790,2790,0
|
|
20240712,162700,190281560,2790,2790,2790,2790,0
|
|
20240712,162600,190281560,2790,2790,2790,2790,0
|
|
20240712,162500,190281560,2790,2790,2790,2790,0
|
|
20240712,162400,190281560,2790,2790,2790,2790,0
|
|
20240712,162300,190281560,2790,2790,2790,2790,1522
|
|
20240712,162200,190281560,2790,2790,2790,2790,0
|
|
20240712,162100,190281560,2790,2790,2790,2790,0
|
|
20240712,162000,190281560,2790,2790,2790,2790,0
|
|
20240712,161900,190281560,2790,2790,2790,2790,0
|
|
20240712,161800,190281560,2790,2790,2790,2790,0
|
|
20240712,161700,190281560,2790,2790,2790,2790,0
|
|
20240712,161600,190281560,2790,2790,2790,2790,0
|
|
20240712,161500,190281560,2790,2790,2790,2790,0
|
|
20240712,161400,190281560,2790,2790,2790,2790,0
|
|
20240712,161300,190281560,2790,2790,2790,2790,0
|
|
20240712,161200,190281560,2790,2790,2790,2790,0
|
|
20240712,161100,190281560,2790,2790,2790,2790,0
|
|
20240712,161000,190281560,2790,2790,2790,2790,0
|
|
20240712,160900,190281560,2790,2790,2790,2790,0
|
|
20240712,160800,190281560,2790,2790,2790,2790,0
|
|
20240712,160700,190281560,2790,2790,2790,2790,0
|
|
20240712,160600,190281560,2790,2790,2790,2790,0
|
|
20240712,160500,190281560,2790,2790,2790,2790,0
|
|
20240712,160400,190281560,2790,2790,2790,2790,0
|
|
20240712,160300,190281560,2790,2790,2790,2790,0
|
|
20240712,160200,190281560,2790,2790,2790,2790,0
|
|
20240712,160100,190281560,2790,2790,2790,2790,0
|
|
20240712,160000,190281560,2790,2790,2790,2790,0
|
|
20240712,155900,190281560,2790,2790,2790,2790,0
|
|
20240712,155800,190281560,2790,2790,2790,2790,0
|
|
20240712,155700,190281560,2790,2790,2790,2790,0
|
|
20240712,155600,190281560,2790,2790,2790,2790,0
|
|
20240712,155500,190281560,2790,2790,2790,2790,0
|
|
20240712,155400,190281560,2790,2790,2790,2790,0
|
|
20240712,155300,190281560,2790,2790,2790,2790,1522
|
|
20240712,155200,190281560,2790,2790,2790,2790,0
|
|
20240712,155100,190281560,2790,2790,2790,2790,0
|
|
20240712,155000,190281560,2790,2790,2790,2790,0
|
|
20240712,154900,190281560,2790,2790,2790,2790,0
|
|
20240712,154800,190281560,2790,2790,2790,2790,0
|
|
20240712,154700,190281560,2790,2790,2790,2790,0
|
|
20240712,154600,190281560,2790,2790,2790,2790,0
|
|
20240712,154500,190281560,2790,2790,2790,2790,0
|
|
20240712,154400,190281560,2790,2790,2790,2790,0
|
|
20240712,154300,190281560,2790,2790,2790,2790,0
|
|
20240712,154200,190281560,2790,2790,2790,2790,0
|
|
20240712,154100,190281560,2790,2790,2790,2790,0
|
|
20240712,154000,190281560,2790,2790,2790,2790,0
|
|
20240712,153900,190281560,2790,2790,2790,2790,0
|
|
20240712,153800,190281560,2790,2790,2790,2790,0
|
|
20240712,153700,190281560,2790,2790,2790,2790,0
|
|
20240712,153600,190281560,2790,2790,2790,2790,0
|
|
20240712,153500,190281560,2790,2790,2790,2790,0
|
|
20240712,153400,190281560,2790,2790,2790,2790,0
|
|
20240712,153300,190281560,2790,2790,2790,2790,0
|
|
20240712,153200,190281560,2790,2790,2790,2790,0
|
|
20240712,153100,190281560,2790,2790,2790,2790,0
|
|
20240712,153000,190281560,2790,2790,2790,2790,1522
|
|
20240712,152900,186035180,2770,2770,2770,2770,0
|
|
20240712,152800,186035180,2770,2770,2770,2770,0
|
|
20240712,152700,186035180,2770,2770,2770,2770,0
|
|
20240712,152600,186035180,2770,2770,2770,2770,0
|
|
20240712,152500,186035180,2770,2770,2770,2770,0
|
|
20240712,152400,186035180,2770,2770,2770,2770,0
|
|
20240712,152300,186035180,2770,2770,2770,2770,0
|
|
20240712,152200,186035180,2770,2770,2770,2770,0
|
|
20240712,152100,186035180,2770,2770,2770,2770,0
|
|
20240712,152000,186035180,2770,2770,2770,2770,0
|
|
20240712,151900,186035180,2770,2770,2770,2770,0
|
|
20240712,151800,186035180,2770,2770,2770,2770,1
|
|
20240712,151700,186032410,2780,2780,2780,2780,0
|
|
20240712,151600,186032410,2780,2770,2780,2770,172
|
|
20240712,151500,185555950,2770,2775,2775,2770,391
|
|
20240712,151400,184472730,2780,2780,2780,2780,30
|
|
20240712,151300,184389330,2780,2780,2780,2780,0
|
|
20240712,151200,184389330,2780,2780,2780,2780,0
|
|
20240712,151100,184389330,2780,2780,2780,2780,0
|
|
20240712,151000,184389330,2780,2780,2780,2780,200
|
|
20240712,150900,183833330,2780,2780,2780,2780,0
|
|
20240712,150800,183833330,2780,2780,2780,2780,12
|
|
20240712,150700,183799970,2775,2775,2775,2775,20
|
|
20240712,150600,183744470,2780,2780,2780,2780,1
|
|
20240712,150500,183741690,2780,2780,2780,2780,2
|
|
20240712,150400,183736130,2765,2765,2765,2765,0
|
|
20240712,150300,183736130,2765,2770,2770,2765,908
|
|
20240712,150200,181221010,2770,2770,2770,2770,0
|
|
20240712,150100,181221010,2770,2770,2770,2770,0
|
|
20240712,150000,181221010,2770,2770,2770,2770,1086
|
|
20240712,145900,178212790,2770,2770,2770,2770,1
|
|
20240712,145800,178210020,2770,2770,2770,2770,134
|
|
20240712,145700,177838840,2770,2770,2770,2770,408
|
|
20240712,145600,176708680,2770,2770,2770,2770,0
|
|
20240712,145500,176708680,2770,2770,2770,2770,0
|
|
20240712,145400,176708680,2770,2770,2770,2770,247
|
|
20240712,145300,176024490,2770,2770,2770,2770,0
|
|
20240712,145200,176024490,2770,2770,2770,2770,36
|
|
20240712,145100,175924770,2770,2770,2770,2770,0
|
|
20240712,145000,175924770,2770,2765,2770,2765,745
|
|
20240712,144900,173861500,2765,2765,2765,2765,1240
|
|
20240712,144800,170432900,2770,2775,2775,2770,3352
|
|
20240712,144700,161141565,2775,2775,2775,2775,0
|
|
20240712,144600,161141565,2775,2775,2775,2775,0
|
|
20240712,144500,161141565,2775,2775,2775,2775,0
|
|
20240712,144400,161141565,2775,2775,2775,2775,0
|
|
20240712,144300,161141565,2775,2775,2775,2775,0
|
|
20240712,144200,161141565,2775,2775,2775,2775,0
|
|
20240712,144100,161141565,2775,2775,2775,2775,0
|
|
20240712,144000,161141565,2775,2775,2775,2775,1000
|
|
20240712,143900,158366565,2780,2780,2780,2780,0
|
|
20240712,143800,158366565,2780,2780,2780,2780,655
|
|
20240712,143700,156545665,2775,2775,2775,2775,0
|
|
20240712,143600,156545665,2775,2775,2775,2775,0
|
|
20240712,143500,156545665,2775,2775,2775,2775,228
|
|
20240712,143400,155912965,2775,2775,2775,2775,0
|
|
20240712,143300,155912965,2775,2775,2775,2775,152
|
|
20240712,143200,155491165,2775,2775,2775,2775,0
|
|
20240712,143100,155491165,2775,2775,2775,2775,134
|
|
20240712,143000,155119315,2770,2770,2770,2770,289
|
|
20240712,142900,154318785,2770,2765,2770,2765,537
|
|
20240712,142800,152831300,2770,2770,2770,2770,0
|
|
20240712,142700,152831300,2770,2770,2770,2770,0
|
|
20240712,142600,152831300,2770,2770,2770,2770,0
|
|
20240712,142500,152831300,2770,2770,2770,2770,0
|
|
20240712,142400,152831300,2770,2770,2770,2770,0
|
|
20240712,142300,152831300,2770,2770,2770,2770,0
|
|
20240712,142200,152831300,2770,2770,2770,2770,0
|
|
20240712,142100,152831300,2770,2770,2770,2770,0
|
|
20240712,142000,152831300,2770,2770,2770,2770,0
|
|
20240712,141900,152831300,2770,2770,2770,2770,0
|
|
20240712,141800,152831300,2770,2770,2770,2770,0
|
|
20240712,141700,152831300,2770,2770,2770,2770,0
|
|
20240712,141600,152831300,2770,2770,2770,2770,0
|
|
20240712,141500,152831300,2770,2770,2770,2770,0
|
|
20240712,141400,152831300,2770,2770,2770,2770,0
|
|
20240712,141300,152831300,2770,2765,2770,2765,2
|
|
20240712,141200,152825765,2755,2755,2755,2755,10
|
|
20240712,141100,152798215,2755,2755,2755,2755,0
|
|
20240712,141000,152798215,2755,2755,2755,2755,207
|
|
20240712,140900,152227930,2765,2765,2765,2765,0
|
|
20240712,140800,152227930,2765,2765,2765,2765,400
|
|
20240712,140700,151121930,2750,2750,2750,2750,0
|
|
20240712,140600,151121930,2750,2750,2750,2750,0
|
|
20240712,140500,151121930,2750,2750,2750,2750,0
|
|
20240712,140400,151121930,2750,2750,2750,2750,0
|
|
20240712,140300,151121930,2750,2750,2750,2750,0
|
|
20240712,140200,151121930,2750,2750,2750,2750,0
|
|
20240712,140100,151121930,2750,2750,2750,2750,0
|
|
20240712,140000,151121930,2750,2750,2750,2750,0
|
|
20240712,135900,151121930,2750,2750,2750,2750,0
|
|
20240712,135800,151121930,2750,2750,2750,2750,40
|
|
20240712,135700,151011930,2750,2750,2750,2750,0
|
|
20240712,135600,151011930,2750,2750,2750,2750,145
|
|
20240712,135500,150613180,2750,2750,2750,2750,0
|
|
20240712,135400,150613180,2750,2760,2760,2750,2722
|
|
20240712,135300,143113155,2780,2780,2780,2780,3
|
|
20240712,135200,143104815,2780,2780,2780,2780,0
|
|
20240712,135100,143104815,2780,2780,2780,2780,0
|
|
20240712,135000,143104815,2780,2780,2780,2780,0
|
|
20240712,134900,143104815,2780,2780,2780,2780,5
|
|
20240712,134800,143090915,2780,2780,2780,2780,0
|
|
20240712,134700,143090915,2780,2780,2780,2780,0
|
|
20240712,134600,143090915,2780,2780,2780,2780,0
|
|
20240712,134500,143090915,2780,2780,2780,2780,50
|
|
20240712,134400,142951915,2780,2780,2780,2780,0
|
|
20240712,134300,142951915,2780,2780,2780,2780,0
|
|
20240712,134200,142951915,2780,2780,2780,2780,100
|
|
20240712,134100,142673915,2765,2765,2765,2765,0
|
|
20240712,134000,142673915,2765,2765,2765,2765,0
|
|
20240712,133900,142673915,2765,2765,2765,2765,0
|
|
20240712,133800,142673915,2765,2780,2780,2765,1023
|
|
20240712,133700,139844975,2780,2780,2780,2780,0
|
|
20240712,133600,139844975,2780,2780,2780,2780,0
|
|
20240712,133500,139844975,2780,2780,2780,2780,0
|
|
20240712,133400,139844975,2780,2780,2780,2780,0
|
|
20240712,133300,139844975,2780,2780,2780,2780,0
|
|
20240712,133200,139844975,2780,2780,2780,2780,0
|
|
20240712,133100,139844975,2780,2780,2780,2780,0
|
|
20240712,133000,139844975,2780,2780,2780,2780,0
|
|
20240712,132900,139844975,2780,2780,2780,2780,0
|
|
20240712,132800,139844975,2780,2780,2780,2780,0
|
|
20240712,132700,139844975,2780,2780,2780,2780,0
|
|
20240712,132600,139844975,2780,2780,2780,2780,0
|
|
20240712,132500,139844975,2780,2770,2780,2770,2
|
|
20240712,132400,139839425,2760,2780,2780,2760,11089
|
|
20240712,132300,109146675,2780,2780,2780,2780,0
|
|
20240712,132200,109146675,2780,2780,2780,2780,552
|
|
20240712,132100,107612115,2780,2780,2780,2780,0
|
|
20240712,132000,107612115,2780,2780,2780,2780,0
|
|
20240712,131900,107612115,2780,2780,2780,2780,8
|
|
20240712,131800,107589875,2780,2780,2780,2780,0
|
|
20240712,131700,107589875,2780,2780,2780,2780,0
|
|
20240712,131600,107589875,2780,2780,2780,2780,0
|
|
20240712,131500,107589875,2780,2780,2780,2780,0
|
|
20240712,131400,107589875,2780,2780,2780,2780,0
|
|
20240712,131300,107589875,2780,2780,2780,2780,0
|
|
20240712,131200,107589875,2780,2780,2780,2780,0
|
|
20240712,131100,107589875,2780,2780,2780,2780,0
|
|
20240712,131000,107589875,2780,2780,2780,2780,0
|
|
20240712,130900,107589875,2780,2780,2780,2780,0
|
|
20240712,130800,107589875,2780,2780,2780,2780,0
|
|
20240712,130700,107589875,2780,2780,2780,2780,0
|
|
20240712,130600,107589875,2780,2780,2780,2780,0
|
|
20240712,130500,107589875,2780,2780,2780,2780,0
|
|
20240712,130400,107589875,2780,2780,2780,2780,2
|
|
20240712,130300,107584315,2775,2775,2775,2775,0
|
|
20240712,130200,107584315,2775,2775,2775,2775,0
|
|
20240712,130100,107584315,2775,2775,2775,2775,0
|
|
20240712,130000,107584315,2775,2775,2775,2775,0
|
|
20240712,125900,107584315,2775,2775,2775,2775,0
|
|
20240712,125800,107584315,2775,2775,2775,2775,0
|
|
20240712,125700,107584315,2775,2775,2775,2775,0
|
|
20240712,125600,107584315,2775,2775,2775,2775,0
|
|
20240712,125500,107584315,2775,2775,2775,2775,0
|
|
20240712,125400,107584315,2775,2775,2775,2775,0
|
|
20240712,125300,107584315,2775,2775,2775,2775,0
|
|
20240712,125200,107584315,2775,2775,2775,2775,24
|
|
20240712,125100,107517715,2780,2780,2780,2780,397
|
|
20240712,125000,106414055,2780,2780,2780,2780,0
|
|
20240712,124900,106414055,2780,2780,2780,2780,389
|
|
20240712,124800,105332635,2785,2785,2785,2785,119
|
|
20240712,124700,105001220,2785,2785,2785,2785,0
|
|
20240712,124600,105001220,2785,2785,2785,2785,0
|
|
20240712,124500,105001220,2785,2785,2785,2785,0
|
|
20240712,124400,105001220,2785,2785,2785,2785,57
|
|
20240712,124300,104842475,2785,2785,2785,2785,8
|
|
20240712,124200,104820195,2780,2780,2780,2780,0
|
|
20240712,124100,104820195,2780,2780,2780,2780,0
|
|
20240712,124000,104820195,2780,2780,2780,2780,0
|
|
20240712,123900,104820195,2780,2780,2780,2780,0
|
|
20240712,123800,104820195,2780,2780,2780,2780,0
|
|
20240712,123700,104820195,2780,2780,2780,2780,0
|
|
20240712,123600,104820195,2780,2780,2780,2780,0
|
|
20240712,123500,104820195,2780,2780,2780,2780,0
|
|
20240712,123400,104820195,2780,2780,2780,2780,0
|
|
20240712,123300,104820195,2780,2780,2780,2780,0
|
|
20240712,123200,104820195,2780,2780,2780,2780,0
|
|
20240712,123100,104820195,2780,2780,2780,2780,115
|
|
20240712,123000,104500495,2775,2775,2775,2775,120
|
|
20240712,122900,104167495,2780,2780,2780,2780,0
|
|
20240712,122800,104167495,2780,2780,2780,2780,385
|
|
20240712,122700,103097195,2790,2790,2790,2790,0
|
|
20240712,122600,103097195,2790,2790,2790,2790,0
|
|
20240712,122500,103097195,2790,2790,2790,2790,0
|
|
20240712,122400,103097195,2790,2790,2790,2790,0
|
|
20240712,122300,103097195,2790,2790,2790,2790,0
|
|
20240712,122200,103097195,2790,2790,2790,2790,0
|
|
20240712,122100,103097195,2790,2790,2790,2790,0
|
|
20240712,122000,103097195,2790,2790,2790,2790,0
|
|
20240712,121900,103097195,2790,2790,2790,2790,0
|
|
20240712,121800,103097195,2790,2790,2790,2790,0
|
|
20240712,121700,103097195,2790,2790,2790,2790,0
|
|
20240712,121600,103097195,2790,2790,2790,2790,0
|
|
20240712,121500,103097195,2790,2790,2790,2790,3
|
|
20240712,121400,103088825,2780,2780,2780,2780,0
|
|
20240712,121300,103088825,2780,2780,2780,2780,0
|
|
20240712,121200,103088825,2780,2780,2780,2780,0
|
|
20240712,121100,103088825,2780,2780,2780,2780,3000
|
|
20240712,121000,94748825,2780,2780,2780,2780,0
|
|
20240712,120900,94748825,2780,2790,2790,2780,58
|
|
20240712,120800,94587555,2780,2780,2780,2780,0
|
|
20240712,120700,94587555,2780,2780,2780,2780,0
|
|
20240712,120600,94587555,2780,2780,2780,2780,0
|
|
20240712,120500,94587555,2780,2780,2780,2780,0
|
|
20240712,120400,94587555,2780,2780,2780,2780,51
|
|
20240712,120300,94445775,2780,2780,2780,2780,0
|
|
20240712,120200,94445775,2780,2780,2780,2780,0
|
|
20240712,120100,94445775,2780,2780,2780,2780,0
|
|
20240712,120000,94445775,2780,2780,2780,2780,0
|
|
20240712,115900,94445775,2780,2780,2780,2780,0
|
|
20240712,115800,94445775,2780,2780,2780,2780,0
|
|
20240712,115700,94445775,2780,2780,2780,2780,9
|
|
20240712,115600,94420755,2780,2780,2780,2780,23
|
|
20240712,115500,94356815,2780,2785,2785,2780,5001
|
|
20240712,115400,80447050,2785,2785,2785,2785,1
|
|
20240712,115300,80444265,2785,2785,2785,2785,0
|
|
20240712,115200,80444265,2785,2785,2785,2785,0
|
|
20240712,115100,80444265,2785,2785,2785,2785,0
|
|
20240712,115000,80444265,2785,2785,2785,2785,0
|
|
20240712,114900,80444265,2785,2785,2785,2785,1
|
|
20240712,114800,80441480,2785,2785,2785,2785,0
|
|
20240712,114700,80441480,2785,2785,2785,2785,0
|
|
20240712,114600,80441480,2785,2785,2785,2785,0
|
|
20240712,114500,80441480,2785,2785,2785,2785,150
|
|
20240712,114400,80023730,2785,2785,2785,2785,0
|
|
20240712,114300,80023730,2785,2785,2785,2785,1
|
|
20240712,114200,80020945,2785,2785,2785,2785,0
|
|
20240712,114100,80020945,2785,2790,2790,2785,300
|
|
20240712,114000,79184755,2795,2795,2795,2795,0
|
|
20240712,113900,79184755,2795,2790,2795,2790,6
|
|
20240712,113800,79168010,2790,2790,2790,2790,0
|
|
20240712,113700,79168010,2790,2790,2790,2790,1
|
|
20240712,113600,79165220,2795,2795,2795,2795,50
|
|
20240712,113500,79025470,2790,2790,2790,2790,0
|
|
20240712,113400,79025470,2790,2790,2790,2790,0
|
|
20240712,113300,79025470,2790,2790,2790,2790,0
|
|
20240712,113200,79025470,2790,2790,2790,2790,0
|
|
20240712,113100,79025470,2790,2790,2790,2790,1
|
|
20240712,113000,79022680,2790,2790,2790,2790,0
|
|
20240712,112900,79022680,2790,2790,2790,2790,0
|
|
20240712,112800,79022680,2790,2790,2790,2790,0
|
|
20240712,112700,79022680,2790,2790,2790,2790,0
|
|
20240712,112600,79022680,2790,2790,2790,2790,1
|
|
20240712,112500,79019890,2790,2790,2790,2790,0
|
|
20240712,112400,79019890,2790,2790,2790,2790,0
|
|
20240712,112300,79019890,2790,2790,2790,2790,0
|
|
20240712,112200,79019890,2790,2790,2790,2790,0
|
|
20240712,112100,79019890,2790,2790,2790,2790,0
|
|
20240712,112000,79019890,2790,2790,2790,2790,1
|
|
20240712,111900,79017100,2795,2795,2795,2795,1
|
|
20240712,111800,79014305,2790,2790,2790,2790,0
|
|
20240712,111700,79014305,2790,2790,2790,2790,0
|
|
20240712,111600,79014305,2790,2790,2790,2790,0
|
|
20240712,111500,79014305,2790,2790,2790,2790,1
|
|
20240712,111400,79011515,2790,2790,2790,2790,1
|
|
20240712,111300,79008725,2790,2790,2790,2790,0
|
|
20240712,111200,79008725,2790,2790,2790,2790,5
|
|
20240712,111100,78994775,2790,2790,2790,2790,0
|
|
20240712,111000,78994775,2790,2790,2790,2790,0
|
|
20240712,110900,78994775,2790,2790,2790,2790,2
|
|
20240712,110800,78989195,2790,2790,2790,2790,0
|
|
20240712,110700,78989195,2790,2790,2790,2790,0
|
|
20240712,110600,78989195,2790,2790,2790,2790,0
|
|
20240712,110500,78989195,2790,2790,2790,2790,0
|
|
20240712,110400,78989195,2790,2790,2790,2790,0
|
|
20240712,110300,78989195,2790,2790,2790,2790,1
|
|
20240712,110200,78986405,2790,2790,2790,2790,0
|
|
20240712,110100,78986405,2790,2790,2790,2790,0
|
|
20240712,110000,78986405,2790,2790,2790,2790,0
|
|
20240712,105900,78986405,2790,2790,2790,2790,0
|
|
20240712,105800,78986405,2790,2790,2790,2790,185
|
|
20240712,105700,78470255,2790,2790,2790,2790,1
|
|
20240712,105600,78467465,2790,2790,2790,2790,0
|
|
20240712,105500,78467465,2790,2790,2790,2790,0
|
|
20240712,105400,78467465,2790,2790,2790,2790,0
|
|
20240712,105300,78467465,2790,2790,2790,2790,0
|
|
20240712,105200,78467465,2790,2790,2790,2790,1
|
|
20240712,105100,78464675,2795,2795,2795,2795,0
|
|
20240712,105000,78464675,2795,2795,2795,2795,0
|
|
20240712,104900,78464675,2795,2795,2795,2795,0
|
|
20240712,104800,78464675,2795,2795,2795,2795,488
|
|
20240712,104700,77100715,2790,2790,2790,2790,0
|
|
20240712,104600,77100715,2790,2790,2790,2790,2
|
|
20240712,104500,77095135,2790,2790,2790,2790,0
|
|
20240712,104400,77095135,2790,2790,2790,2790,0
|
|
20240712,104300,77095135,2790,2790,2790,2790,183
|
|
20240712,104200,76584565,2790,2790,2790,2790,2043
|
|
20240712,104100,70884595,2790,2790,2790,2790,0
|
|
20240712,104000,70884595,2790,2790,2790,2790,1
|
|
20240712,103900,70881805,2795,2795,2795,2795,0
|
|
20240712,103800,70881805,2795,2795,2795,2795,5
|
|
20240712,103700,70867830,2795,2795,2795,2795,0
|
|
20240712,103600,70867830,2795,2795,2795,2795,347
|
|
20240712,103500,69897965,2790,2790,2790,2790,1201
|
|
20240712,103400,66547175,2795,2795,2795,2795,0
|
|
20240712,103300,66547175,2795,2795,2795,2795,0
|
|
20240712,103200,66547175,2795,2795,2795,2795,34
|
|
20240712,103100,66452145,2795,2795,2795,2795,0
|
|
20240712,103000,66452145,2795,2795,2795,2795,0
|
|
20240712,102900,66452145,2795,2790,2795,2790,2
|
|
20240712,102800,66446560,2795,2790,2795,2790,2526
|
|
20240712,102700,59398700,2790,2790,2790,2790,0
|
|
20240712,102600,59398700,2790,2790,2790,2790,3
|
|
20240712,102500,59390330,2785,2785,2785,2785,0
|
|
20240712,102400,59390330,2785,2785,2785,2785,200
|
|
20240712,102300,58833330,2785,2790,2790,2785,5
|
|
20240712,102200,58819385,2785,2785,2785,2785,0
|
|
20240712,102100,58819385,2785,2785,2785,2785,100
|
|
20240712,102000,58540885,2785,2785,2785,2785,0
|
|
20240712,101900,58540885,2785,2785,2785,2785,0
|
|
20240712,101800,58540885,2785,2785,2785,2785,1
|
|
20240712,101700,58538100,2795,2795,2795,2795,1
|
|
20240712,101600,58535305,2785,2785,2785,2785,20
|
|
20240712,101500,58479605,2800,2800,2800,2800,0
|
|
20240712,101400,58479605,2800,2800,2800,2800,0
|
|
20240712,101300,58479605,2800,2790,2800,2790,22
|
|
20240712,101200,58418145,2785,2785,2785,2785,1
|
|
20240712,101100,58415360,2785,2785,2785,2785,0
|
|
20240712,101000,58415360,2785,2785,2785,2785,945
|
|
20240712,100900,55783535,2780,2780,2780,2780,0
|
|
20240712,100800,55783535,2780,2780,2780,2780,1
|
|
20240712,100700,55780755,2780,2780,2780,2780,2
|
|
20240712,100600,55775195,2790,2790,2790,2790,0
|
|
20240712,100500,55775195,2790,2790,2790,2790,0
|
|
20240712,100400,55775195,2790,2790,2790,2790,0
|
|
20240712,100300,55775195,2790,2790,2790,2790,0
|
|
20240712,100200,55775195,2790,2785,2790,2785,106
|
|
20240712,100100,55479955,2780,2780,2780,2780,2
|
|
20240712,100000,55474395,2790,2780,2790,2780,599
|
|
20240712,095900,53809160,2780,2780,2780,2780,1
|
|
20240712,095800,53806380,2780,2780,2780,2780,66
|
|
20240712,095700,53622900,2780,2780,2780,2780,66
|
|
20240712,095600,53439420,2780,2780,2780,2780,512
|
|
20240712,095500,52016060,2780,2780,2780,2780,200
|
|
20240712,095400,51460060,2790,2790,2790,2790,0
|
|
20240712,095300,51460060,2790,2790,2790,2770,2592
|
|
20240712,095200,44265240,2790,2790,2790,2790,2
|
|
20240712,095100,44259660,2795,2795,2795,2795,1
|
|
20240712,095000,44256865,2790,2790,2790,2790,62
|
|
20240712,094900,44083885,2795,2795,2795,2795,200
|
|
20240712,094800,43524885,2795,2795,2795,2795,12
|
|
20240712,094700,43491345,2795,2800,2800,2795,33
|
|
20240712,094600,43399095,2800,2800,2800,2800,2
|
|
20240712,094500,43393495,2790,2790,2790,2790,90
|
|
20240712,094400,43142395,2800,2795,2800,2790,53
|
|
20240712,094300,42994265,2800,2795,2800,2790,197
|
|
20240712,094200,42444505,2790,2790,2790,2790,0
|
|
20240712,094100,42444505,2790,2805,2805,2790,373
|
|
20240712,094000,41403685,2805,2800,2805,2800,2
|
|
20240712,093900,41398080,2805,2805,2805,2805,1
|
|
20240712,093800,41395275,2790,2800,2805,2790,38
|
|
20240712,093700,41288890,2805,2800,2805,2800,608
|
|
20240712,093600,39585980,2795,2795,2795,2795,401
|
|
20240712,093500,38465185,2795,2795,2795,2795,0
|
|
20240712,093400,38465185,2795,2795,2795,2795,36
|
|
20240712,093300,38364565,2790,2790,2790,2790,2
|
|
20240712,093200,38358985,2790,2790,2790,2790,100
|
|
20240712,093100,38079985,2790,2795,2795,2790,136
|
|
20240712,093000,37700115,2795,2795,2795,2795,1
|
|
20240712,092900,37697320,2790,2790,2790,2790,139
|
|
20240712,092800,37309510,2790,2790,2790,2785,122
|
|
20240712,092700,36969135,2790,2785,2790,2785,3
|
|
20240712,092600,36960775,2790,2790,2790,2790,35
|
|
20240712,092500,36863125,2790,2790,2790,2790,0
|
|
20240712,092400,36863125,2790,2790,2790,2790,0
|
|
20240712,092300,36863125,2790,2790,2790,2790,13
|
|
20240712,092200,36826855,2785,2785,2785,2785,0
|
|
20240712,092100,36826855,2785,2785,2790,2785,157
|
|
20240712,092000,36389600,2785,2785,2785,2785,102
|
|
20240712,091900,36105530,2785,2785,2785,2785,0
|
|
20240712,091800,36105530,2785,2780,2785,2780,178
|
|
20240712,091700,35610680,2775,2775,2775,2775,0
|
|
20240712,091600,35610680,2775,2775,2775,2775,2
|
|
20240712,091500,35605130,2780,2780,2780,2780,0
|
|
20240712,091400,35605130,2780,2780,2780,2780,0
|
|
20240712,091300,35605130,2780,2780,2780,2780,70
|
|
20240712,091200,35410530,2775,2770,2775,2770,2330
|
|
20240712,091100,28945795,2770,2760,2770,2760,161
|
|
20240712,091000,28501325,2760,2770,2770,2760,397
|
|
20240712,090900,27401655,2770,2770,2770,2770,0
|
|
20240712,090800,27401655,2770,2770,2770,2770,0
|
|
20240712,090700,27401655,2770,2770,2770,2770,36
|
|
20240712,090600,27301935,2750,2750,2750,2750,1000
|
|
20240712,090500,24551935,2750,2750,2750,2750,1487
|
|
20240712,090400,20462685,2775,2750,2775,2750,1851
|
|
20240712,090300,15372410,2775,2775,2775,2775,0
|
|
20240712,090200,15372410,2775,2755,2775,2750,1230
|
|
20240712,090100,11985825,2760,2770,2770,2760,4005
|
|
20240712,090000,924075,2775,2775,2775,2775,322
|