624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,192100,117702165,2775,2775,2775,2775,432
|
|
20240717,192000,117702165,2775,2775,2775,2775,0
|
|
20240717,191900,117702165,2775,2775,2775,2775,0
|
|
20240717,191800,117702165,2775,2775,2775,2775,0
|
|
20240717,191700,117702165,2775,2775,2775,2775,0
|
|
20240717,191600,117702165,2775,2775,2775,2775,0
|
|
20240717,191500,117702165,2775,2775,2775,2775,0
|
|
20240717,191400,117702165,2775,2775,2775,2775,0
|
|
20240717,191300,117702165,2775,2775,2775,2775,0
|
|
20240717,191200,117702165,2775,2775,2775,2775,0
|
|
20240717,191100,117702165,2775,2775,2775,2775,0
|
|
20240717,191000,117702165,2775,2775,2775,2775,0
|
|
20240717,190900,117702165,2775,2775,2775,2775,0
|
|
20240717,190800,117702165,2775,2775,2775,2775,0
|
|
20240717,190700,117702165,2775,2775,2775,2775,0
|
|
20240717,190600,117702165,2775,2775,2775,2775,0
|
|
20240717,190500,117702165,2775,2775,2775,2775,0
|
|
20240717,190400,117702165,2775,2775,2775,2775,0
|
|
20240717,190300,117702165,2775,2775,2775,2775,0
|
|
20240717,190200,117702165,2775,2775,2775,2775,0
|
|
20240717,190100,117702165,2775,2775,2775,2775,0
|
|
20240717,190000,117702165,2775,2775,2775,2775,0
|
|
20240717,185900,117702165,2775,2775,2775,2775,0
|
|
20240717,185800,117702165,2775,2775,2775,2775,0
|
|
20240717,185700,117702165,2775,2775,2775,2775,0
|
|
20240717,185600,117702165,2775,2775,2775,2775,0
|
|
20240717,185500,117702165,2775,2775,2775,2775,0
|
|
20240717,185400,117702165,2775,2775,2775,2775,0
|
|
20240717,185300,117702165,2775,2775,2775,2775,0
|
|
20240717,185200,117702165,2775,2775,2775,2775,0
|
|
20240717,185100,117702165,2775,2775,2775,2775,432
|
|
20240717,185000,117702165,2775,2775,2775,2775,0
|
|
20240717,184900,117702165,2775,2775,2775,2775,0
|
|
20240717,184800,117702165,2775,2775,2775,2775,0
|
|
20240717,184700,117702165,2775,2775,2775,2775,0
|
|
20240717,184600,117702165,2775,2775,2775,2775,0
|
|
20240717,184500,117702165,2775,2775,2775,2775,0
|
|
20240717,184400,117702165,2775,2775,2775,2775,0
|
|
20240717,184300,117702165,2775,2775,2775,2775,0
|
|
20240717,184200,117702165,2775,2775,2775,2775,0
|
|
20240717,184100,117702165,2775,2775,2775,2775,0
|
|
20240717,184000,117702165,2775,2775,2775,2775,0
|
|
20240717,183900,117702165,2775,2775,2775,2775,0
|
|
20240717,183800,117702165,2775,2775,2775,2775,0
|
|
20240717,183700,117702165,2775,2775,2775,2775,0
|
|
20240717,183600,117702165,2775,2775,2775,2775,0
|
|
20240717,183500,117702165,2775,2775,2775,2775,0
|
|
20240717,183400,117702165,2775,2775,2775,2775,0
|
|
20240717,183300,117702165,2775,2775,2775,2775,0
|
|
20240717,183200,117702165,2775,2775,2775,2775,0
|
|
20240717,183100,117702165,2775,2775,2775,2775,0
|
|
20240717,183000,117702165,2775,2775,2775,2775,0
|
|
20240717,182900,117702165,2775,2775,2775,2775,0
|
|
20240717,182800,117702165,2775,2775,2775,2775,0
|
|
20240717,182700,117702165,2775,2775,2775,2775,0
|
|
20240717,182600,117702165,2775,2775,2775,2775,0
|
|
20240717,182500,117702165,2775,2775,2775,2775,0
|
|
20240717,182400,117702165,2775,2775,2775,2775,0
|
|
20240717,182300,117702165,2775,2775,2775,2775,0
|
|
20240717,182200,117702165,2775,2775,2775,2775,0
|
|
20240717,182100,117702165,2775,2775,2775,2775,432
|
|
20240717,182000,117702165,2775,2775,2775,2775,0
|
|
20240717,181900,117702165,2775,2775,2775,2775,0
|
|
20240717,181800,117702165,2775,2775,2775,2775,0
|
|
20240717,181700,117702165,2775,2775,2775,2775,0
|
|
20240717,181600,117702165,2775,2775,2775,2775,0
|
|
20240717,181500,117702165,2775,2775,2775,2775,0
|
|
20240717,181400,117702165,2775,2775,2775,2775,0
|
|
20240717,181300,117702165,2775,2775,2775,2775,0
|
|
20240717,181200,117702165,2775,2775,2775,2775,0
|
|
20240717,181100,117702165,2775,2775,2775,2775,0
|
|
20240717,181000,117702165,2775,2775,2775,2775,0
|
|
20240717,180900,117702165,2775,2775,2775,2775,0
|
|
20240717,180800,117702165,2775,2775,2775,2775,0
|
|
20240717,180700,117702165,2775,2775,2775,2775,0
|
|
20240717,180600,117702165,2775,2775,2775,2775,0
|
|
20240717,180500,117702165,2775,2775,2775,2775,0
|
|
20240717,180400,117702165,2775,2775,2775,2775,0
|
|
20240717,180300,117702165,2775,2775,2775,2775,0
|
|
20240717,180200,117702165,2775,2775,2775,2775,0
|
|
20240717,180100,117702165,2775,2775,2775,2775,0
|
|
20240717,180000,117702165,2775,2775,2775,2775,0
|
|
20240717,175900,117702165,2775,2775,2775,2775,0
|
|
20240717,175800,117702165,2775,2775,2775,2775,0
|
|
20240717,175700,117702165,2775,2775,2775,2775,0
|
|
20240717,175600,117702165,2775,2775,2775,2775,0
|
|
20240717,175500,117702165,2775,2775,2775,2775,0
|
|
20240717,175400,117702165,2775,2775,2775,2775,0
|
|
20240717,175300,117702165,2775,2775,2775,2775,0
|
|
20240717,175200,117702165,2775,2775,2775,2775,0
|
|
20240717,175100,117702165,2775,2775,2775,2775,432
|
|
20240717,175000,117702165,2775,2775,2775,2775,0
|
|
20240717,174900,117702165,2775,2775,2775,2775,0
|
|
20240717,174800,117702165,2775,2775,2775,2775,0
|
|
20240717,174700,117702165,2775,2775,2775,2775,0
|
|
20240717,174600,117702165,2775,2775,2775,2775,0
|
|
20240717,174500,117702165,2775,2775,2775,2775,0
|
|
20240717,174400,117702165,2775,2775,2775,2775,0
|
|
20240717,174300,117702165,2775,2775,2775,2775,0
|
|
20240717,174200,117702165,2775,2775,2775,2775,0
|
|
20240717,174100,117702165,2775,2775,2775,2775,0
|
|
20240717,174000,117702165,2775,2775,2775,2775,0
|
|
20240717,173900,117702165,2775,2775,2775,2775,0
|
|
20240717,173800,117702165,2775,2775,2775,2775,0
|
|
20240717,173700,117702165,2775,2775,2775,2775,0
|
|
20240717,173600,117702165,2775,2775,2775,2775,0
|
|
20240717,173500,117702165,2775,2775,2775,2775,0
|
|
20240717,173400,117702165,2775,2775,2775,2775,0
|
|
20240717,173300,117702165,2775,2775,2775,2775,0
|
|
20240717,173200,117702165,2775,2775,2775,2775,0
|
|
20240717,173100,117702165,2775,2775,2775,2775,0
|
|
20240717,173000,117702165,2775,2775,2775,2775,0
|
|
20240717,172900,117702165,2775,2775,2775,2775,0
|
|
20240717,172800,117702165,2775,2775,2775,2775,0
|
|
20240717,172700,117702165,2775,2775,2775,2775,0
|
|
20240717,172600,117702165,2775,2775,2775,2775,0
|
|
20240717,172500,117702165,2775,2775,2775,2775,0
|
|
20240717,172400,117702165,2775,2775,2775,2775,0
|
|
20240717,172300,117702165,2775,2775,2775,2775,0
|
|
20240717,172200,117702165,2775,2775,2775,2775,0
|
|
20240717,172100,117702165,2775,2775,2775,2775,432
|
|
20240717,172000,117702165,2775,2775,2775,2775,0
|
|
20240717,171900,117702165,2775,2775,2775,2775,0
|
|
20240717,171800,117702165,2775,2775,2775,2775,0
|
|
20240717,171700,117702165,2775,2775,2775,2775,0
|
|
20240717,171600,117702165,2775,2775,2775,2775,0
|
|
20240717,171500,117702165,2775,2775,2775,2775,0
|
|
20240717,171400,117702165,2775,2775,2775,2775,0
|
|
20240717,171300,117702165,2775,2775,2775,2775,0
|
|
20240717,171200,117702165,2775,2775,2775,2775,0
|
|
20240717,171100,117702165,2775,2775,2775,2775,0
|
|
20240717,171000,117702165,2775,2775,2775,2775,0
|
|
20240717,170900,117702165,2775,2775,2775,2775,0
|
|
20240717,170800,117702165,2775,2775,2775,2775,0
|
|
20240717,170700,117702165,2775,2775,2775,2775,0
|
|
20240717,170600,117702165,2775,2775,2775,2775,0
|
|
20240717,170500,117702165,2775,2775,2775,2775,0
|
|
20240717,170400,117702165,2775,2775,2775,2775,0
|
|
20240717,170300,117702165,2775,2775,2775,2775,0
|
|
20240717,170200,117702165,2775,2775,2775,2775,0
|
|
20240717,170100,117702165,2775,2775,2775,2775,0
|
|
20240717,170000,117702165,2775,2775,2775,2775,0
|
|
20240717,165900,117702165,2775,2775,2775,2775,0
|
|
20240717,165800,117702165,2775,2775,2775,2775,0
|
|
20240717,165700,117702165,2775,2775,2775,2775,0
|
|
20240717,165600,117702165,2775,2775,2775,2775,0
|
|
20240717,165500,117702165,2775,2775,2775,2775,0
|
|
20240717,165400,117702165,2775,2775,2775,2775,0
|
|
20240717,165300,117702165,2775,2775,2775,2775,0
|
|
20240717,165200,117702165,2775,2775,2775,2775,0
|
|
20240717,165100,117702165,2775,2775,2775,2775,432
|
|
20240717,165000,117702165,2775,2775,2775,2775,0
|
|
20240717,164900,117702165,2775,2775,2775,2775,0
|
|
20240717,164800,117702165,2775,2775,2775,2775,0
|
|
20240717,164700,117702165,2775,2775,2775,2775,0
|
|
20240717,164600,117702165,2775,2775,2775,2775,0
|
|
20240717,164500,117702165,2775,2775,2775,2775,0
|
|
20240717,164400,117702165,2775,2775,2775,2775,0
|
|
20240717,164300,117702165,2775,2775,2775,2775,0
|
|
20240717,164200,117702165,2775,2775,2775,2775,0
|
|
20240717,164100,117702165,2775,2775,2775,2775,0
|
|
20240717,164000,117702165,2775,2775,2775,2775,0
|
|
20240717,163900,117702165,2775,2775,2775,2775,0
|
|
20240717,163800,117702165,2775,2775,2775,2775,0
|
|
20240717,163700,117702165,2775,2775,2775,2775,0
|
|
20240717,163600,117702165,2775,2775,2775,2775,0
|
|
20240717,163500,117702165,2775,2775,2775,2775,0
|
|
20240717,163400,117702165,2775,2775,2775,2775,0
|
|
20240717,163300,117702165,2775,2775,2775,2775,0
|
|
20240717,163200,117702165,2775,2775,2775,2775,0
|
|
20240717,163100,117702165,2775,2775,2775,2775,0
|
|
20240717,163000,117702165,2775,2775,2775,2775,0
|
|
20240717,162900,117702165,2775,2775,2775,2775,0
|
|
20240717,162800,117702165,2775,2775,2775,2775,0
|
|
20240717,162700,117702165,2775,2775,2775,2775,0
|
|
20240717,162600,117702165,2775,2775,2775,2775,0
|
|
20240717,162500,117702165,2775,2775,2775,2775,0
|
|
20240717,162400,117702165,2775,2775,2775,2775,0
|
|
20240717,162300,117702165,2775,2775,2775,2775,0
|
|
20240717,162200,117702165,2775,2775,2775,2775,0
|
|
20240717,162100,117702165,2775,2775,2775,2775,432
|
|
20240717,162000,117702165,2775,2775,2775,2775,0
|
|
20240717,161900,117702165,2775,2775,2775,2775,0
|
|
20240717,161800,117702165,2775,2775,2775,2775,0
|
|
20240717,161700,117702165,2775,2775,2775,2775,0
|
|
20240717,161600,117702165,2775,2775,2775,2775,0
|
|
20240717,161500,117702165,2775,2775,2775,2775,0
|
|
20240717,161400,117702165,2775,2775,2775,2775,0
|
|
20240717,161300,117702165,2775,2775,2775,2775,0
|
|
20240717,161200,117702165,2775,2775,2775,2775,0
|
|
20240717,161100,117702165,2775,2775,2775,2775,0
|
|
20240717,161000,117702165,2775,2775,2775,2775,0
|
|
20240717,160900,117702165,2775,2775,2775,2775,0
|
|
20240717,160800,117702165,2775,2775,2775,2775,0
|
|
20240717,160700,117702165,2775,2775,2775,2775,0
|
|
20240717,160600,117702165,2775,2775,2775,2775,0
|
|
20240717,160500,117702165,2775,2775,2775,2775,0
|
|
20240717,160400,117702165,2775,2775,2775,2775,0
|
|
20240717,160300,117702165,2775,2775,2775,2775,0
|
|
20240717,160200,117702165,2775,2775,2775,2775,0
|
|
20240717,160100,117702165,2775,2775,2775,2775,0
|
|
20240717,160000,117702165,2775,2775,2775,2775,0
|
|
20240717,155900,117702165,2775,2775,2775,2775,0
|
|
20240717,155800,117702165,2775,2775,2775,2775,0
|
|
20240717,155700,117702165,2775,2775,2775,2775,0
|
|
20240717,155600,117702165,2775,2775,2775,2775,0
|
|
20240717,155500,117702165,2775,2775,2775,2775,0
|
|
20240717,155400,117702165,2775,2775,2775,2775,0
|
|
20240717,155300,117702165,2775,2775,2775,2775,0
|
|
20240717,155200,117702165,2775,2775,2775,2775,0
|
|
20240717,155100,117702165,2775,2775,2775,2775,432
|
|
20240717,155000,117702165,2775,2775,2775,2775,0
|
|
20240717,154900,117702165,2775,2775,2775,2775,0
|
|
20240717,154800,117702165,2775,2775,2775,2775,0
|
|
20240717,154700,117702165,2775,2775,2775,2775,0
|
|
20240717,154600,117702165,2775,2775,2775,2775,0
|
|
20240717,154500,117702165,2775,2775,2775,2775,0
|
|
20240717,154400,117702165,2775,2775,2775,2775,0
|
|
20240717,154300,117702165,2775,2775,2775,2775,0
|
|
20240717,154200,117702165,2775,2775,2775,2775,0
|
|
20240717,154100,117702165,2775,2775,2775,2775,0
|
|
20240717,154000,117702165,2775,2775,2775,2775,0
|
|
20240717,153900,117702165,2775,2775,2775,2775,0
|
|
20240717,153800,117702165,2775,2775,2775,2775,0
|
|
20240717,153700,117702165,2775,2775,2775,2775,0
|
|
20240717,153600,117702165,2775,2775,2775,2775,0
|
|
20240717,153500,117702165,2775,2775,2775,2775,0
|
|
20240717,153400,117702165,2775,2775,2775,2775,0
|
|
20240717,153300,117702165,2775,2775,2775,2775,0
|
|
20240717,153200,117702165,2775,2775,2775,2775,0
|
|
20240717,153100,117702165,2775,2775,2775,2775,0
|
|
20240717,153000,117702165,2775,2775,2775,2775,432
|
|
20240717,152900,116503365,2775,2775,2775,2775,0
|
|
20240717,152800,116503365,2775,2775,2775,2775,0
|
|
20240717,152700,116503365,2775,2775,2775,2775,0
|
|
20240717,152600,116503365,2775,2775,2775,2775,0
|
|
20240717,152500,116503365,2775,2775,2775,2775,0
|
|
20240717,152400,116503365,2775,2775,2775,2775,0
|
|
20240717,152300,116503365,2775,2775,2775,2775,0
|
|
20240717,152200,116503365,2775,2775,2775,2775,0
|
|
20240717,152100,116503365,2775,2775,2775,2775,0
|
|
20240717,152000,116503365,2775,2775,2775,2775,0
|
|
20240717,151900,116503365,2775,2750,2775,2750,229
|
|
20240717,151800,115869460,2735,2735,2735,2735,41
|
|
20240717,151700,115757325,2735,2735,2735,2735,39
|
|
20240717,151600,115650660,2730,2730,2730,2730,121
|
|
20240717,151500,115320330,2735,2735,2735,2735,36
|
|
20240717,151400,115221870,2735,2735,2735,2735,214
|
|
20240717,151300,114636580,2735,2735,2735,2735,0
|
|
20240717,151200,114636580,2735,2735,2735,2735,105
|
|
20240717,151100,114349405,2735,2755,2755,2735,500
|
|
20240717,151000,112980890,2740,2755,2755,2740,85
|
|
20240717,150900,112747420,2760,2760,2760,2760,0
|
|
20240717,150800,112747420,2760,2760,2760,2760,0
|
|
20240717,150700,112747420,2760,2760,2760,2760,1
|
|
20240717,150600,112744660,2760,2760,2760,2760,0
|
|
20240717,150500,112744660,2760,2760,2760,2760,1
|
|
20240717,150400,112741900,2755,2755,2755,2755,1
|
|
20240717,150300,112739145,2760,2760,2760,2760,0
|
|
20240717,150200,112739145,2760,2760,2760,2760,1
|
|
20240717,150100,112736385,2765,2765,2765,2765,0
|
|
20240717,150000,112736385,2765,2765,2765,2765,1
|
|
20240717,145900,112733620,2755,2755,2755,2755,7
|
|
20240717,145800,112714335,2765,2755,2765,2755,6
|
|
20240717,145700,112697795,2760,2760,2760,2760,0
|
|
20240717,145600,112697795,2760,2760,2760,2760,0
|
|
20240717,145500,112697795,2760,2760,2760,2760,0
|
|
20240717,145400,112697795,2760,2760,2760,2760,561
|
|
20240717,145300,111149435,2760,2760,2760,2760,10
|
|
20240717,145200,111121835,2760,2770,2770,2760,12
|
|
20240717,145100,111088695,2760,2760,2760,2760,0
|
|
20240717,145000,111088695,2760,2760,2760,2760,21
|
|
20240717,144900,111030735,2775,2775,2775,2775,0
|
|
20240717,144800,111030735,2775,2775,2775,2775,0
|
|
20240717,144700,111030735,2775,2775,2775,2775,0
|
|
20240717,144600,111030735,2775,2775,2775,2775,0
|
|
20240717,144500,111030735,2775,2775,2775,2775,0
|
|
20240717,144400,111030735,2775,2775,2775,2775,0
|
|
20240717,144300,111030735,2775,2775,2775,2775,0
|
|
20240717,144200,111030735,2775,2775,2775,2775,0
|
|
20240717,144100,111030735,2775,2775,2775,2775,4
|
|
20240717,144000,111019635,2770,2765,2770,2765,1089
|
|
20240717,143900,108003290,2770,2770,2770,2770,0
|
|
20240717,143800,108003290,2770,2770,2770,2770,0
|
|
20240717,143700,108003290,2770,2770,2770,2770,0
|
|
20240717,143600,108003290,2770,2770,2770,2770,0
|
|
20240717,143500,108003290,2770,2770,2770,2770,0
|
|
20240717,143400,108003290,2770,2770,2770,2770,0
|
|
20240717,143300,108003290,2770,2770,2770,2770,0
|
|
20240717,143200,108003290,2770,2770,2770,2770,0
|
|
20240717,143100,108003290,2770,2770,2770,2770,0
|
|
20240717,143000,108003290,2770,2770,2770,2770,0
|
|
20240717,142900,108003290,2770,2770,2770,2770,0
|
|
20240717,142800,108003290,2770,2760,2770,2760,276
|
|
20240717,142700,107239120,2770,2770,2770,2770,0
|
|
20240717,142600,107239120,2770,2770,2770,2770,0
|
|
20240717,142500,107239120,2770,2770,2770,2770,0
|
|
20240717,142400,107239120,2770,2770,2770,2770,0
|
|
20240717,142300,107239120,2770,2770,2770,2770,0
|
|
20240717,142200,107239120,2770,2770,2770,2770,0
|
|
20240717,142100,107239120,2770,2770,2770,2770,0
|
|
20240717,142000,107239120,2770,2770,2770,2770,0
|
|
20240717,141900,107239120,2770,2765,2770,2765,2
|
|
20240717,141800,107233585,2770,2770,2770,2770,0
|
|
20240717,141700,107233585,2770,2765,2770,2765,2
|
|
20240717,141600,107228050,2765,2760,2765,2760,562
|
|
20240717,141500,105674125,2760,2760,2760,2760,25
|
|
20240717,141400,105605125,2760,2750,2760,2750,360
|
|
20240717,141300,104613140,2750,2750,2750,2750,1010
|
|
20240717,141200,101835640,2750,2750,2750,2750,0
|
|
20240717,141100,101835640,2750,2750,2750,2750,0
|
|
20240717,141000,101835640,2750,2750,2750,2750,0
|
|
20240717,140900,101835640,2750,2750,2750,2750,0
|
|
20240717,140800,101835640,2750,2745,2750,2745,8
|
|
20240717,140700,101813670,2750,2745,2750,2745,459
|
|
20240717,140600,100553710,2745,2745,2745,2745,0
|
|
20240717,140500,100553710,2745,2745,2745,2745,40
|
|
20240717,140400,100443910,2745,2745,2745,2745,38
|
|
20240717,140300,100339600,2760,2760,2760,2760,0
|
|
20240717,140200,100339600,2760,2760,2760,2760,0
|
|
20240717,140100,100339600,2760,2760,2760,2760,0
|
|
20240717,140000,100339600,2760,2765,2765,2760,2
|
|
20240717,135900,100334075,2765,2765,2765,2765,0
|
|
20240717,135800,100334075,2765,2765,2765,2765,0
|
|
20240717,135700,100334075,2765,2765,2765,2765,0
|
|
20240717,135600,100334075,2765,2765,2765,2765,0
|
|
20240717,135500,100334075,2765,2750,2765,2750,964
|
|
20240717,135400,97669615,2750,2750,2750,2750,0
|
|
20240717,135300,97669615,2750,2745,2750,2745,966
|
|
20240717,135200,95015025,2740,2740,2740,2740,0
|
|
20240717,135100,95015025,2740,2740,2740,2740,0
|
|
20240717,135000,95015025,2740,2740,2740,2740,1
|
|
20240717,134900,95012285,2745,2745,2745,2745,0
|
|
20240717,134800,95012285,2745,2745,2745,2745,1
|
|
20240717,134700,95009540,2725,2725,2725,2725,19
|
|
20240717,134600,94957765,2745,2745,2745,2745,36
|
|
20240717,134500,94858945,2745,2745,2745,2745,0
|
|
20240717,134400,94858945,2745,2745,2745,2745,0
|
|
20240717,134300,94858945,2745,2745,2745,2745,0
|
|
20240717,134200,94858945,2745,2740,2745,2740,2
|
|
20240717,134100,94853460,2745,2745,2745,2745,0
|
|
20240717,134000,94853460,2745,2745,2745,2745,0
|
|
20240717,133900,94853460,2745,2745,2745,2745,0
|
|
20240717,133800,94853460,2745,2745,2745,2745,6
|
|
20240717,133700,94836990,2745,2745,2745,2745,0
|
|
20240717,133600,94836990,2745,2745,2745,2745,10
|
|
20240717,133500,94809540,2745,2745,2745,2745,0
|
|
20240717,133400,94809540,2745,2745,2745,2745,0
|
|
20240717,133300,94809540,2745,2745,2745,2745,0
|
|
20240717,133200,94809540,2745,2745,2745,2745,0
|
|
20240717,133100,94809540,2745,2740,2745,2740,3
|
|
20240717,133000,94801315,2725,2725,2725,2725,0
|
|
20240717,132900,94801315,2725,2740,2740,2725,29
|
|
20240717,132800,94722060,2745,2745,2745,2745,0
|
|
20240717,132700,94722060,2745,2745,2745,2745,0
|
|
20240717,132600,94722060,2745,2745,2745,2745,0
|
|
20240717,132500,94722060,2745,2745,2745,2745,0
|
|
20240717,132400,94722060,2745,2745,2745,2745,0
|
|
20240717,132300,94722060,2745,2745,2745,2745,0
|
|
20240717,132200,94722060,2745,2745,2745,2745,33
|
|
20240717,132100,94631475,2740,2740,2745,2740,16
|
|
20240717,132000,94587595,2745,2745,2745,2745,0
|
|
20240717,131900,94587595,2745,2745,2745,2745,0
|
|
20240717,131800,94587595,2745,2740,2745,2740,3
|
|
20240717,131700,94579370,2745,2735,2745,2735,4
|
|
20240717,131600,94568420,2730,2730,2730,2730,0
|
|
20240717,131500,94568420,2730,2730,2730,2730,0
|
|
20240717,131400,94568420,2730,2730,2730,2730,0
|
|
20240717,131300,94568420,2730,2725,2730,2725,2003
|
|
20240717,131200,89100280,2730,2730,2730,2730,1
|
|
20240717,131100,89097550,2730,2740,2740,2730,2507
|
|
20240717,131000,82249640,2745,2745,2745,2745,46
|
|
20240717,130900,82123370,2745,2745,2745,2745,0
|
|
20240717,130800,82123370,2745,2745,2745,2745,0
|
|
20240717,130700,82123370,2745,2745,2745,2745,21
|
|
20240717,130600,82065725,2745,2745,2745,2745,0
|
|
20240717,130500,82065725,2745,2745,2745,2745,0
|
|
20240717,130400,82065725,2745,2745,2745,2745,1
|
|
20240717,130300,82062980,2745,2745,2745,2745,1
|
|
20240717,130200,82060235,2740,2740,2740,2740,0
|
|
20240717,130100,82060235,2740,2740,2740,2740,1
|
|
20240717,130000,82057495,2745,2745,2745,2745,63
|
|
20240717,125900,81884560,2740,2740,2740,2740,0
|
|
20240717,125800,81884560,2740,2740,2740,2740,1
|
|
20240717,125700,81881820,2745,2740,2745,2740,7
|
|
20240717,125600,81862635,2745,2745,2745,2745,0
|
|
20240717,125500,81862635,2745,2745,2745,2745,0
|
|
20240717,125400,81862635,2745,2745,2745,2745,0
|
|
20240717,125300,81862635,2745,2745,2745,2745,0
|
|
20240717,125200,81862635,2745,2745,2745,2745,0
|
|
20240717,125100,81862635,2745,2745,2745,2745,0
|
|
20240717,125000,81862635,2745,2745,2745,2745,0
|
|
20240717,124900,81862635,2745,2740,2745,2740,2
|
|
20240717,124800,81857150,2735,2735,2735,2735,0
|
|
20240717,124700,81857150,2735,2735,2735,2735,100
|
|
20240717,124600,81583650,2745,2745,2745,2745,0
|
|
20240717,124500,81583650,2745,2745,2745,2740,4
|
|
20240717,124400,81572680,2735,2735,2735,2735,0
|
|
20240717,124300,81572680,2735,2735,2735,2735,271
|
|
20240717,124200,80831495,2735,2735,2735,2735,0
|
|
20240717,124100,80831495,2735,2735,2735,2735,1
|
|
20240717,124000,80828760,2735,2735,2735,2735,0
|
|
20240717,123900,80828760,2735,2735,2735,2735,0
|
|
20240717,123800,80828760,2735,2735,2735,2735,2
|
|
20240717,123700,80823290,2740,2740,2740,2740,0
|
|
20240717,123600,80823290,2740,2735,2740,2735,10
|
|
20240717,123500,80795910,2730,2735,2735,2730,200
|
|
20240717,123400,80249780,2730,2730,2730,2730,0
|
|
20240717,123300,80249780,2730,2730,2730,2730,0
|
|
20240717,123200,80249780,2730,2735,2735,2730,395
|
|
20240717,123100,79171240,2740,2740,2740,2740,0
|
|
20240717,123000,79171240,2740,2740,2740,2740,0
|
|
20240717,122900,79171240,2740,2740,2740,2740,124
|
|
20240717,122800,78831480,2735,2735,2735,2735,0
|
|
20240717,122700,78831480,2735,2735,2735,2735,10
|
|
20240717,122600,78804130,2740,2740,2740,2740,0
|
|
20240717,122500,78804130,2740,2740,2740,2740,18
|
|
20240717,122400,78754810,2745,2745,2745,2745,0
|
|
20240717,122300,78754810,2745,2745,2745,2745,0
|
|
20240717,122200,78754810,2745,2745,2745,2745,0
|
|
20240717,122100,78754810,2745,2745,2745,2745,0
|
|
20240717,122000,78754810,2745,2745,2745,2745,0
|
|
20240717,121900,78754810,2745,2745,2745,2745,438
|
|
20240717,121800,77552500,2750,2750,2750,2750,0
|
|
20240717,121700,77552500,2750,2750,2750,2750,0
|
|
20240717,121600,77552500,2750,2750,2750,2750,0
|
|
20240717,121500,77552500,2750,2750,2750,2750,0
|
|
20240717,121400,77552500,2750,2750,2750,2750,0
|
|
20240717,121300,77552500,2750,2750,2750,2750,0
|
|
20240717,121200,77552500,2750,2750,2750,2750,0
|
|
20240717,121100,77552500,2750,2745,2750,2745,87
|
|
20240717,121000,77313335,2745,2745,2745,2745,0
|
|
20240717,120900,77313335,2745,2745,2745,2745,0
|
|
20240717,120800,77313335,2745,2745,2745,2745,0
|
|
20240717,120700,77313335,2745,2745,2745,2745,0
|
|
20240717,120600,77313335,2745,2745,2745,2745,0
|
|
20240717,120500,77313335,2745,2745,2745,2745,0
|
|
20240717,120400,77313335,2745,2745,2745,2745,0
|
|
20240717,120300,77313335,2745,2745,2745,2745,0
|
|
20240717,120200,77313335,2745,2745,2745,2745,0
|
|
20240717,120100,77313335,2745,2745,2745,2745,0
|
|
20240717,120000,77313335,2745,2740,2745,2735,132
|
|
20240717,115900,76951655,2735,2735,2735,2735,63
|
|
20240717,115800,76779350,2730,2730,2730,2730,0
|
|
20240717,115700,76779350,2730,2735,2735,2730,71
|
|
20240717,115600,76585515,2745,2745,2745,2745,0
|
|
20240717,115500,76585515,2745,2745,2745,2745,0
|
|
20240717,115400,76585515,2745,2745,2745,2745,0
|
|
20240717,115300,76585515,2745,2745,2745,2745,0
|
|
20240717,115200,76585515,2745,2745,2745,2745,0
|
|
20240717,115100,76585515,2745,2745,2745,2745,0
|
|
20240717,115000,76585515,2745,2745,2745,2745,0
|
|
20240717,114900,76585515,2745,2745,2745,2745,0
|
|
20240717,114800,76585515,2745,2745,2745,2745,0
|
|
20240717,114700,76585515,2745,2745,2745,2745,0
|
|
20240717,114600,76585515,2745,2745,2745,2745,0
|
|
20240717,114500,76585515,2745,2745,2745,2745,0
|
|
20240717,114400,76585515,2745,2745,2745,2745,0
|
|
20240717,114300,76585515,2745,2745,2745,2745,0
|
|
20240717,114200,76585515,2745,2745,2745,2745,16
|
|
20240717,114100,76541595,2745,2745,2745,2745,17
|
|
20240717,114000,76494930,2740,2740,2740,2740,0
|
|
20240717,113900,76494930,2740,2740,2740,2740,0
|
|
20240717,113800,76494930,2740,2740,2740,2740,0
|
|
20240717,113700,76494930,2740,2740,2740,2740,0
|
|
20240717,113600,76494930,2740,2740,2740,2740,0
|
|
20240717,113500,76494930,2740,2740,2740,2740,1450
|
|
20240717,113400,72521930,2740,2740,2740,2740,0
|
|
20240717,113300,72521930,2740,2740,2740,2740,0
|
|
20240717,113200,72521930,2740,2740,2740,2740,0
|
|
20240717,113100,72521930,2740,2740,2740,2740,0
|
|
20240717,113000,72521930,2740,2740,2740,2740,0
|
|
20240717,112900,72521930,2740,2740,2740,2740,36
|
|
20240717,112800,72423290,2745,2745,2745,2745,0
|
|
20240717,112700,72423290,2745,2745,2745,2745,0
|
|
20240717,112600,72423290,2745,2745,2745,2745,0
|
|
20240717,112500,72423290,2745,2745,2745,2745,0
|
|
20240717,112400,72423290,2745,2745,2745,2745,1
|
|
20240717,112300,72420545,2740,2740,2740,2740,0
|
|
20240717,112200,72420545,2740,2740,2740,2740,0
|
|
20240717,112100,72420545,2740,2740,2740,2740,0
|
|
20240717,112000,72420545,2740,2740,2740,2740,0
|
|
20240717,111900,72420545,2740,2740,2740,2740,0
|
|
20240717,111800,72420545,2740,2740,2740,2740,0
|
|
20240717,111700,72420545,2740,2740,2740,2740,0
|
|
20240717,111600,72420545,2740,2740,2740,2740,0
|
|
20240717,111500,72420545,2740,2740,2740,2740,0
|
|
20240717,111400,72420545,2740,2740,2740,2740,0
|
|
20240717,111300,72420545,2740,2740,2740,2740,0
|
|
20240717,111200,72420545,2740,2740,2740,2740,0
|
|
20240717,111100,72420545,2740,2740,2740,2740,5
|
|
20240717,111000,72406845,2740,2740,2740,2740,1
|
|
20240717,110900,72404105,2745,2745,2745,2745,0
|
|
20240717,110800,72404105,2745,2745,2745,2745,0
|
|
20240717,110700,72404105,2745,2745,2745,2745,0
|
|
20240717,110600,72404105,2745,2745,2745,2745,0
|
|
20240717,110500,72404105,2745,2745,2745,2745,0
|
|
20240717,110400,72404105,2745,2745,2745,2745,0
|
|
20240717,110300,72404105,2745,2740,2745,2740,2
|
|
20240717,110200,72398620,2750,2750,2750,2750,0
|
|
20240717,110100,72398620,2750,2750,2750,2750,0
|
|
20240717,110000,72398620,2750,2750,2750,2750,0
|
|
20240717,105900,72398620,2750,2750,2750,2750,0
|
|
20240717,105800,72398620,2750,2740,2750,2740,29
|
|
20240717,105700,72319080,2720,2720,2720,2720,0
|
|
20240717,105600,72319080,2720,2745,2745,2720,855
|
|
20240717,105500,69991830,2750,2750,2750,2750,2
|
|
20240717,105400,69986330,2755,2755,2755,2755,0
|
|
20240717,105300,69986330,2755,2755,2755,2755,0
|
|
20240717,105200,69986330,2755,2740,2755,2730,43
|
|
20240717,105100,69868565,2760,2760,2760,2760,5
|
|
20240717,105000,69854765,2765,2765,2765,2765,0
|
|
20240717,104900,69854765,2765,2745,2765,2745,60
|
|
20240717,104800,69689565,2725,2745,2745,2725,1252
|
|
20240717,104700,66267250,2740,2740,2740,2740,295
|
|
20240717,104600,65458950,2740,2740,2740,2740,0
|
|
20240717,104500,65458950,2740,2740,2740,2740,0
|
|
20240717,104400,65458950,2740,2735,2740,2735,4
|
|
20240717,104300,65448005,2740,2740,2740,2740,0
|
|
20240717,104200,65448005,2740,2740,2740,2740,0
|
|
20240717,104100,65448005,2740,2735,2740,2735,2
|
|
20240717,104000,65442530,2725,2735,2735,2725,9567
|
|
20240717,103900,39356165,2740,2740,2740,2740,0
|
|
20240717,103800,39356165,2740,2740,2740,2740,5
|
|
20240717,103700,39342465,2740,2750,2750,2740,5328
|
|
20240717,103600,24715300,2750,2755,2755,2750,664
|
|
20240717,103500,22886925,2765,2760,2765,2760,7
|
|
20240717,103400,22867600,2760,2760,2760,2760,3
|
|
20240717,103300,22859320,2760,2760,2760,2760,6
|
|
20240717,103200,22842760,2760,2760,2760,2760,129
|
|
20240717,103100,22486720,2770,2765,2770,2765,2
|
|
20240717,103000,22481185,2770,2770,2770,2770,0
|
|
20240717,102900,22481185,2770,2770,2770,2770,0
|
|
20240717,102800,22481185,2770,2770,2770,2770,0
|
|
20240717,102700,22481185,2770,2770,2770,2770,0
|
|
20240717,102600,22481185,2770,2770,2770,2770,507
|
|
20240717,102500,21076795,2770,2770,2770,2770,2
|
|
20240717,102400,21071255,2765,2765,2765,2765,0
|
|
20240717,102300,21071255,2765,2765,2765,2765,22
|
|
20240717,102200,21010425,2775,2775,2775,2775,0
|
|
20240717,102100,21010425,2775,2775,2775,2775,0
|
|
20240717,102000,21010425,2775,2775,2775,2775,0
|
|
20240717,101900,21010425,2775,2775,2775,2775,1
|
|
20240717,101800,21007650,2780,2780,2780,2780,0
|
|
20240717,101700,21007650,2780,2780,2780,2780,0
|
|
20240717,101600,21007650,2780,2780,2780,2780,0
|
|
20240717,101500,21007650,2780,2775,2780,2775,758
|
|
20240717,101400,18904190,2780,2780,2780,2780,0
|
|
20240717,101300,18904190,2780,2780,2780,2780,2
|
|
20240717,101200,18898630,2775,2770,2775,2770,787
|
|
20240717,101100,16714710,2755,2755,2755,2755,0
|
|
20240717,101000,16714710,2755,2770,2770,2755,152
|
|
20240717,100900,16293745,2770,2765,2770,2765,3
|
|
20240717,100800,16285445,2770,2770,2770,2770,0
|
|
20240717,100700,16285445,2770,2770,2770,2770,0
|
|
20240717,100600,16285445,2770,2770,2770,2770,0
|
|
20240717,100500,16285445,2770,2770,2770,2755,132
|
|
20240717,100400,15921010,2770,2770,2770,2770,0
|
|
20240717,100300,15921010,2770,2770,2770,2770,1
|
|
20240717,100200,15918240,2775,2770,2775,2770,364
|
|
20240717,100100,14908150,2775,2775,2775,2775,0
|
|
20240717,100000,14908150,2775,2775,2775,2775,0
|
|
20240717,095900,14908150,2775,2775,2775,2775,0
|
|
20240717,095800,14908150,2775,2770,2775,2770,2
|
|
20240717,095700,14902605,2775,2760,2775,2760,78
|
|
20240717,095600,14687170,2760,2770,2770,2760,165
|
|
20240717,095500,14231760,2770,2770,2770,2770,0
|
|
20240717,095400,14231760,2770,2765,2770,2765,2
|
|
20240717,095300,14226225,2770,2765,2770,2765,5
|
|
20240717,095200,14212395,2765,2765,2765,2765,2
|
|
20240717,095100,14206865,2760,2760,2760,2760,0
|
|
20240717,095000,14206865,2760,2760,2760,2760,941
|
|
20240717,094900,11609705,2760,2760,2760,2760,0
|
|
20240717,094800,11609705,2760,2760,2760,2760,0
|
|
20240717,094700,11609705,2760,2760,2760,2760,50
|
|
20240717,094600,11471705,2760,2760,2760,2760,18
|
|
20240717,094500,11422025,2760,2760,2760,2760,0
|
|
20240717,094400,11422025,2760,2760,2760,2760,0
|
|
20240717,094300,11422025,2760,2760,2760,2760,3
|
|
20240717,094200,11413745,2755,2755,2760,2755,58
|
|
20240717,094100,11253805,2755,2755,2755,2755,8
|
|
20240717,094000,11231765,2755,2755,2755,2755,4
|
|
20240717,093900,11220745,2760,2760,2760,2760,1
|
|
20240717,093800,11217985,2760,2760,2760,2760,0
|
|
20240717,093700,11217985,2760,2760,2760,2760,0
|
|
20240717,093600,11217985,2760,2760,2760,2760,0
|
|
20240717,093500,11217985,2760,2755,2760,2755,103
|
|
20240717,093400,10934215,2760,2760,2760,2760,0
|
|
20240717,093300,10934215,2760,2760,2760,2760,0
|
|
20240717,093200,10934215,2760,2760,2760,2760,0
|
|
20240717,093100,10934215,2760,2760,2760,2760,0
|
|
20240717,093000,10934215,2760,2760,2760,2760,0
|
|
20240717,092900,10934215,2760,2760,2760,2760,0
|
|
20240717,092800,10934215,2760,2750,2760,2750,11
|
|
20240717,092700,10903945,2760,2760,2760,2760,0
|
|
20240717,092600,10903945,2760,2760,2760,2760,0
|
|
20240717,092500,10903945,2760,2760,2760,2760,0
|
|
20240717,092400,10903945,2760,2760,2760,2750,837
|
|
20240717,092300,8601725,2750,2755,2755,2750,173
|
|
20240717,092200,8125925,2760,2760,2760,2760,21
|
|
20240717,092100,8067965,2760,2760,2760,2760,0
|
|
20240717,092000,8067965,2760,2755,2760,2755,135
|
|
20240717,091900,7696030,2760,2760,2760,2760,0
|
|
20240717,091800,7696030,2760,2760,2760,2760,0
|
|
20240717,091700,7696030,2760,2760,2760,2760,0
|
|
20240717,091600,7696030,2760,2760,2760,2760,0
|
|
20240717,091500,7696030,2760,2760,2760,2760,0
|
|
20240717,091400,7696030,2760,2760,2760,2760,0
|
|
20240717,091300,7696030,2760,2760,2760,2760,0
|
|
20240717,091200,7696030,2760,2750,2760,2745,40
|
|
20240717,091100,7586095,2750,2750,2750,2750,0
|
|
20240717,091000,7586095,2750,2750,2750,2750,0
|
|
20240717,090900,7586095,2750,2750,2750,2750,0
|
|
20240717,090800,7586095,2750,2750,2750,2750,201
|
|
20240717,090700,7033345,2760,2760,2760,2760,2
|
|
20240717,090600,7027825,2750,2750,2750,2750,0
|
|
20240717,090500,7027825,2750,2750,2750,2750,1258
|
|
20240717,090400,3568325,2755,2755,2755,2755,0
|
|
20240717,090300,3568325,2755,2755,2755,2755,547
|
|
20240717,090200,2061340,2760,2760,2760,2760,0
|
|
20240717,090100,2061340,2760,2760,2760,2760,6
|
|
20240717,090000,2044780,2760,2755,2760,2755,719
|