621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,191800,196603370,2675,2675,2675,2675,3193
|
|
20240718,191700,196603370,2675,2675,2675,2675,0
|
|
20240718,191600,196603370,2675,2675,2675,2675,0
|
|
20240718,191500,196603370,2675,2675,2675,2675,0
|
|
20240718,191400,196603370,2675,2675,2675,2675,0
|
|
20240718,191300,196603370,2675,2675,2675,2675,0
|
|
20240718,191200,196603370,2675,2675,2675,2675,0
|
|
20240718,191100,196603370,2675,2675,2675,2675,0
|
|
20240718,191000,196603370,2675,2675,2675,2675,0
|
|
20240718,190900,196603370,2675,2675,2675,2675,0
|
|
20240718,190800,196603370,2675,2675,2675,2675,0
|
|
20240718,190700,196603370,2675,2675,2675,2675,0
|
|
20240718,190600,196603370,2675,2675,2675,2675,0
|
|
20240718,190500,196603370,2675,2675,2675,2675,0
|
|
20240718,190400,196603370,2675,2675,2675,2675,0
|
|
20240718,190300,196603370,2675,2675,2675,2675,0
|
|
20240718,190200,196603370,2675,2675,2675,2675,0
|
|
20240718,190100,196603370,2675,2675,2675,2675,0
|
|
20240718,190000,196603370,2675,2675,2675,2675,0
|
|
20240718,185900,196603370,2675,2675,2675,2675,0
|
|
20240718,185800,196603370,2675,2675,2675,2675,0
|
|
20240718,185700,196603370,2675,2675,2675,2675,0
|
|
20240718,185600,196603370,2675,2675,2675,2675,0
|
|
20240718,185500,196603370,2675,2675,2675,2675,0
|
|
20240718,185400,196603370,2675,2675,2675,2675,0
|
|
20240718,185300,196603370,2675,2675,2675,2675,0
|
|
20240718,185200,196603370,2675,2675,2675,2675,0
|
|
20240718,185100,196603370,2675,2675,2675,2675,0
|
|
20240718,185000,196603370,2675,2675,2675,2675,0
|
|
20240718,184900,196603370,2675,2675,2675,2675,0
|
|
20240718,184800,196603370,2675,2675,2675,2675,3193
|
|
20240718,184700,196603370,2675,2675,2675,2675,0
|
|
20240718,184600,196603370,2675,2675,2675,2675,0
|
|
20240718,184500,196603370,2675,2675,2675,2675,0
|
|
20240718,184400,196603370,2675,2675,2675,2675,0
|
|
20240718,184300,196603370,2675,2675,2675,2675,0
|
|
20240718,184200,196603370,2675,2675,2675,2675,0
|
|
20240718,184100,196603370,2675,2675,2675,2675,0
|
|
20240718,184000,196603370,2675,2675,2675,2675,0
|
|
20240718,183900,196603370,2675,2675,2675,2675,0
|
|
20240718,183800,196603370,2675,2675,2675,2675,0
|
|
20240718,183700,196603370,2675,2675,2675,2675,0
|
|
20240718,183600,196603370,2675,2675,2675,2675,0
|
|
20240718,183500,196603370,2675,2675,2675,2675,0
|
|
20240718,183400,196603370,2675,2675,2675,2675,0
|
|
20240718,183300,196603370,2675,2675,2675,2675,0
|
|
20240718,183200,196603370,2675,2675,2675,2675,0
|
|
20240718,183100,196603370,2675,2675,2675,2675,0
|
|
20240718,183000,196603370,2675,2675,2675,2675,0
|
|
20240718,182900,196603370,2675,2675,2675,2675,0
|
|
20240718,182800,196603370,2675,2675,2675,2675,0
|
|
20240718,182700,196603370,2675,2675,2675,2675,0
|
|
20240718,182600,196603370,2675,2675,2675,2675,0
|
|
20240718,182500,196603370,2675,2675,2675,2675,0
|
|
20240718,182400,196603370,2675,2675,2675,2675,0
|
|
20240718,182300,196603370,2675,2675,2675,2675,0
|
|
20240718,182200,196603370,2675,2675,2675,2675,0
|
|
20240718,182100,196603370,2675,2675,2675,2675,0
|
|
20240718,182000,196603370,2675,2675,2675,2675,0
|
|
20240718,181900,196603370,2675,2675,2675,2675,0
|
|
20240718,181800,196603370,2675,2675,2675,2675,3193
|
|
20240718,181700,196603370,2675,2675,2675,2675,0
|
|
20240718,181600,196603370,2675,2675,2675,2675,0
|
|
20240718,181500,196603370,2675,2675,2675,2675,0
|
|
20240718,181400,196603370,2675,2675,2675,2675,0
|
|
20240718,181300,196603370,2675,2675,2675,2675,0
|
|
20240718,181200,196603370,2675,2675,2675,2675,0
|
|
20240718,181100,196603370,2675,2675,2675,2675,0
|
|
20240718,181000,196603370,2675,2675,2675,2675,0
|
|
20240718,180900,196603370,2675,2675,2675,2675,0
|
|
20240718,180800,196603370,2675,2675,2675,2675,0
|
|
20240718,180700,196603370,2675,2675,2675,2675,0
|
|
20240718,180600,196603370,2675,2675,2675,2675,0
|
|
20240718,180500,196603370,2675,2675,2675,2675,0
|
|
20240718,180400,196603370,2675,2675,2675,2675,0
|
|
20240718,180300,196603370,2675,2675,2675,2675,0
|
|
20240718,180200,196603370,2675,2675,2675,2675,0
|
|
20240718,180100,196603370,2675,2675,2675,2675,0
|
|
20240718,180000,196603370,2675,2675,2675,2675,0
|
|
20240718,175900,196603370,2675,2675,2675,2675,0
|
|
20240718,175800,196603370,2675,2675,2675,2675,0
|
|
20240718,175700,196603370,2675,2675,2675,2675,0
|
|
20240718,175600,196603370,2675,2675,2675,2675,0
|
|
20240718,175500,196603370,2675,2675,2675,2675,0
|
|
20240718,175400,196603370,2675,2675,2675,2675,0
|
|
20240718,175300,196603370,2675,2675,2675,2675,0
|
|
20240718,175200,196603370,2675,2675,2675,2675,0
|
|
20240718,175100,196603370,2675,2675,2675,2675,0
|
|
20240718,175000,196603370,2675,2675,2675,2675,0
|
|
20240718,174900,196603370,2675,2675,2675,2675,0
|
|
20240718,174800,196603370,2675,2675,2675,2675,3193
|
|
20240718,174700,196603370,2675,2675,2675,2675,0
|
|
20240718,174600,196603370,2675,2675,2675,2675,0
|
|
20240718,174500,196603370,2675,2675,2675,2675,0
|
|
20240718,174400,196603370,2675,2675,2675,2675,0
|
|
20240718,174300,196603370,2675,2675,2675,2675,0
|
|
20240718,174200,196603370,2675,2675,2675,2675,0
|
|
20240718,174100,196603370,2675,2675,2675,2675,0
|
|
20240718,174000,196603370,2675,2675,2675,2675,0
|
|
20240718,173900,196603370,2675,2675,2675,2675,0
|
|
20240718,173800,196603370,2675,2675,2675,2675,0
|
|
20240718,173700,196603370,2675,2675,2675,2675,0
|
|
20240718,173600,196603370,2675,2675,2675,2675,0
|
|
20240718,173500,196603370,2675,2675,2675,2675,0
|
|
20240718,173400,196603370,2675,2675,2675,2675,0
|
|
20240718,173300,196603370,2675,2675,2675,2675,0
|
|
20240718,173200,196603370,2675,2675,2675,2675,0
|
|
20240718,173100,196603370,2675,2675,2675,2675,0
|
|
20240718,173000,196603370,2675,2675,2675,2675,0
|
|
20240718,172900,196603370,2675,2675,2675,2675,0
|
|
20240718,172800,196603370,2675,2675,2675,2675,0
|
|
20240718,172700,196603370,2675,2675,2675,2675,0
|
|
20240718,172600,196603370,2675,2675,2675,2675,0
|
|
20240718,172500,196603370,2675,2675,2675,2675,0
|
|
20240718,172400,196603370,2675,2675,2675,2675,0
|
|
20240718,172300,196603370,2675,2675,2675,2675,0
|
|
20240718,172200,196603370,2675,2675,2675,2675,0
|
|
20240718,172100,196603370,2675,2675,2675,2675,0
|
|
20240718,172000,196603370,2675,2675,2675,2675,0
|
|
20240718,171900,196603370,2675,2675,2675,2675,0
|
|
20240718,171800,196603370,2675,2675,2675,2675,3193
|
|
20240718,171700,196603370,2675,2675,2675,2675,0
|
|
20240718,171600,196603370,2675,2675,2675,2675,0
|
|
20240718,171500,196603370,2675,2675,2675,2675,0
|
|
20240718,171400,196603370,2675,2675,2675,2675,0
|
|
20240718,171300,196603370,2675,2675,2675,2675,0
|
|
20240718,171200,196603370,2675,2675,2675,2675,0
|
|
20240718,171100,196603370,2675,2675,2675,2675,0
|
|
20240718,171000,196603370,2675,2675,2675,2675,0
|
|
20240718,170900,196603370,2675,2675,2675,2675,0
|
|
20240718,170800,196603370,2675,2675,2675,2675,0
|
|
20240718,170700,196603370,2675,2675,2675,2675,0
|
|
20240718,170600,196603370,2675,2675,2675,2675,0
|
|
20240718,170500,196603370,2675,2675,2675,2675,0
|
|
20240718,170400,196603370,2675,2675,2675,2675,0
|
|
20240718,170300,196603370,2675,2675,2675,2675,0
|
|
20240718,170200,196603370,2675,2675,2675,2675,0
|
|
20240718,170100,196603370,2675,2675,2675,2675,0
|
|
20240718,170000,196603370,2675,2675,2675,2675,0
|
|
20240718,165900,196603370,2675,2675,2675,2675,0
|
|
20240718,165800,196603370,2675,2675,2675,2675,0
|
|
20240718,165700,196603370,2675,2675,2675,2675,0
|
|
20240718,165600,196603370,2675,2675,2675,2675,0
|
|
20240718,165500,196603370,2675,2675,2675,2675,0
|
|
20240718,165400,196603370,2675,2675,2675,2675,0
|
|
20240718,165300,196603370,2675,2675,2675,2675,0
|
|
20240718,165200,196603370,2675,2675,2675,2675,0
|
|
20240718,165100,196603370,2675,2675,2675,2675,0
|
|
20240718,165000,196603370,2675,2675,2675,2675,0
|
|
20240718,164900,196603370,2675,2675,2675,2675,0
|
|
20240718,164800,196603370,2675,2675,2675,2675,3193
|
|
20240718,164700,196603370,2675,2675,2675,2675,0
|
|
20240718,164600,196603370,2675,2675,2675,2675,0
|
|
20240718,164500,196603370,2675,2675,2675,2675,0
|
|
20240718,164400,196603370,2675,2675,2675,2675,0
|
|
20240718,164300,196603370,2675,2675,2675,2675,0
|
|
20240718,164200,196603370,2675,2675,2675,2675,0
|
|
20240718,164100,196603370,2675,2675,2675,2675,0
|
|
20240718,164000,196603370,2675,2675,2675,2675,0
|
|
20240718,163900,196603370,2675,2675,2675,2675,0
|
|
20240718,163800,196603370,2675,2675,2675,2675,0
|
|
20240718,163700,196603370,2675,2675,2675,2675,0
|
|
20240718,163600,196603370,2675,2675,2675,2675,0
|
|
20240718,163500,196603370,2675,2675,2675,2675,0
|
|
20240718,163400,196603370,2675,2675,2675,2675,0
|
|
20240718,163300,196603370,2675,2675,2675,2675,0
|
|
20240718,163200,196603370,2675,2675,2675,2675,0
|
|
20240718,163100,196603370,2675,2675,2675,2675,0
|
|
20240718,163000,196603370,2675,2675,2675,2675,0
|
|
20240718,162900,196603370,2675,2675,2675,2675,0
|
|
20240718,162800,196603370,2675,2675,2675,2675,0
|
|
20240718,162700,196603370,2675,2675,2675,2675,0
|
|
20240718,162600,196603370,2675,2675,2675,2675,0
|
|
20240718,162500,196603370,2675,2675,2675,2675,0
|
|
20240718,162400,196603370,2675,2675,2675,2675,0
|
|
20240718,162300,196603370,2675,2675,2675,2675,0
|
|
20240718,162200,196603370,2675,2675,2675,2675,0
|
|
20240718,162100,196603370,2675,2675,2675,2675,0
|
|
20240718,162000,196603370,2675,2675,2675,2675,0
|
|
20240718,161900,196603370,2675,2675,2675,2675,0
|
|
20240718,161800,196603370,2675,2675,2675,2675,3193
|
|
20240718,161700,196603370,2675,2675,2675,2675,0
|
|
20240718,161600,196603370,2675,2675,2675,2675,0
|
|
20240718,161500,196603370,2675,2675,2675,2675,0
|
|
20240718,161400,196603370,2675,2675,2675,2675,0
|
|
20240718,161300,196603370,2675,2675,2675,2675,0
|
|
20240718,161200,196603370,2675,2675,2675,2675,0
|
|
20240718,161100,196603370,2675,2675,2675,2675,0
|
|
20240718,161000,196603370,2675,2675,2675,2675,0
|
|
20240718,160900,196603370,2675,2675,2675,2675,0
|
|
20240718,160800,196603370,2675,2675,2675,2675,0
|
|
20240718,160700,196603370,2675,2675,2675,2675,0
|
|
20240718,160600,196603370,2675,2675,2675,2675,0
|
|
20240718,160500,196603370,2675,2675,2675,2675,0
|
|
20240718,160400,196603370,2675,2675,2675,2675,0
|
|
20240718,160300,196603370,2675,2675,2675,2675,0
|
|
20240718,160200,196603370,2675,2675,2675,2675,0
|
|
20240718,160100,196603370,2675,2675,2675,2675,0
|
|
20240718,160000,196603370,2675,2675,2675,2675,0
|
|
20240718,155900,196603370,2675,2675,2675,2675,0
|
|
20240718,155800,196603370,2675,2675,2675,2675,0
|
|
20240718,155700,196603370,2675,2675,2675,2675,0
|
|
20240718,155600,196603370,2675,2675,2675,2675,0
|
|
20240718,155500,196603370,2675,2675,2675,2675,0
|
|
20240718,155400,196603370,2675,2675,2675,2675,0
|
|
20240718,155300,196603370,2675,2675,2675,2675,0
|
|
20240718,155200,196603370,2675,2675,2675,2675,0
|
|
20240718,155100,196603370,2675,2675,2675,2675,0
|
|
20240718,155000,196603370,2675,2675,2675,2675,0
|
|
20240718,154900,196603370,2675,2675,2675,2675,0
|
|
20240718,154800,196603370,2675,2675,2675,2675,3193
|
|
20240718,154700,196603370,2675,2675,2675,2675,0
|
|
20240718,154600,196603370,2675,2675,2675,2675,0
|
|
20240718,154500,196603370,2675,2675,2675,2675,0
|
|
20240718,154400,196603370,2675,2675,2675,2675,0
|
|
20240718,154300,196603370,2675,2675,2675,2675,0
|
|
20240718,154200,196603370,2675,2675,2675,2675,0
|
|
20240718,154100,196603370,2675,2675,2675,2675,0
|
|
20240718,154000,196603370,2675,2675,2675,2675,0
|
|
20240718,153900,196603370,2675,2675,2675,2675,0
|
|
20240718,153800,196603370,2675,2675,2675,2675,0
|
|
20240718,153700,196603370,2675,2675,2675,2675,0
|
|
20240718,153600,196603370,2675,2675,2675,2675,0
|
|
20240718,153500,196603370,2675,2675,2675,2675,0
|
|
20240718,153400,196603370,2675,2675,2675,2675,0
|
|
20240718,153300,196603370,2675,2675,2675,2675,0
|
|
20240718,153200,196603370,2675,2675,2675,2675,0
|
|
20240718,153100,196603370,2675,2675,2675,2675,0
|
|
20240718,153000,196603370,2675,2675,2675,2675,3193
|
|
20240718,152900,188062095,2685,2685,2685,2685,0
|
|
20240718,152800,188062095,2685,2685,2685,2685,0
|
|
20240718,152700,188062095,2685,2685,2685,2685,0
|
|
20240718,152600,188062095,2685,2685,2685,2685,0
|
|
20240718,152500,188062095,2685,2685,2685,2685,0
|
|
20240718,152400,188062095,2685,2685,2685,2685,0
|
|
20240718,152300,188062095,2685,2685,2685,2685,0
|
|
20240718,152200,188062095,2685,2685,2685,2685,0
|
|
20240718,152100,188062095,2685,2685,2685,2685,0
|
|
20240718,152000,188062095,2685,2685,2685,2685,0
|
|
20240718,151900,188062095,2685,2685,2685,2685,4
|
|
20240718,151800,188051355,2680,2680,2680,2680,0
|
|
20240718,151700,188051355,2680,2680,2680,2680,0
|
|
20240718,151600,188051355,2680,2685,2685,2680,203
|
|
20240718,151500,187507310,2680,2680,2680,2680,0
|
|
20240718,151400,187507310,2680,2680,2680,2680,0
|
|
20240718,151300,187507310,2680,2680,2680,2680,0
|
|
20240718,151200,187507310,2680,2685,2685,2680,226
|
|
20240718,151100,186901480,2685,2685,2685,2685,0
|
|
20240718,151000,186901480,2685,2685,2685,2685,0
|
|
20240718,150900,186901480,2685,2685,2685,2685,0
|
|
20240718,150800,186901480,2685,2685,2685,2685,4
|
|
20240718,150700,186890740,2685,2685,2685,2680,902
|
|
20240718,150600,184471770,2690,2690,2690,2690,3
|
|
20240718,150500,184463700,2680,2680,2680,2680,598
|
|
20240718,150400,182861060,2695,2695,2695,2695,0
|
|
20240718,150300,182861060,2695,2690,2695,2690,51
|
|
20240718,150200,182723865,2680,2680,2680,2680,0
|
|
20240718,150100,182723865,2680,2680,2680,2680,564
|
|
20240718,150000,181212345,2690,2690,2690,2690,0
|
|
20240718,145900,181212345,2690,2690,2690,2690,33
|
|
20240718,145800,181123575,2690,2690,2690,2690,0
|
|
20240718,145700,181123575,2690,2690,2690,2690,0
|
|
20240718,145600,181123575,2690,2690,2690,2690,0
|
|
20240718,145500,181123575,2690,2690,2690,2690,20
|
|
20240718,145400,181069775,2690,2690,2690,2690,0
|
|
20240718,145300,181069775,2690,2690,2690,2690,0
|
|
20240718,145200,181069775,2690,2685,2690,2685,5
|
|
20240718,145100,181056345,2685,2685,2685,2685,40
|
|
20240718,145000,180948945,2685,2690,2690,2685,438
|
|
20240718,144900,179772230,2690,2690,2690,2690,0
|
|
20240718,144800,179772230,2690,2690,2690,2690,20
|
|
20240718,144700,179718430,2690,2690,2690,2690,8
|
|
20240718,144600,179696910,2690,2690,2690,2690,0
|
|
20240718,144500,179696910,2690,2690,2690,2690,1
|
|
20240718,144400,179694220,2695,2695,2695,2695,0
|
|
20240718,144300,179694220,2695,2695,2695,2695,0
|
|
20240718,144200,179694220,2695,2695,2695,2695,0
|
|
20240718,144100,179694220,2695,2695,2695,2695,0
|
|
20240718,144000,179694220,2695,2695,2695,2695,0
|
|
20240718,143900,179694220,2695,2695,2695,2695,0
|
|
20240718,143800,179694220,2695,2695,2695,2695,0
|
|
20240718,143700,179694220,2695,2695,2695,2695,0
|
|
20240718,143600,179694220,2695,2695,2695,2695,0
|
|
20240718,143500,179694220,2695,2695,2695,2695,0
|
|
20240718,143400,179694220,2695,2695,2695,2695,0
|
|
20240718,143300,179694220,2695,2695,2695,2695,0
|
|
20240718,143200,179694220,2695,2695,2695,2695,0
|
|
20240718,143100,179694220,2695,2695,2695,2695,0
|
|
20240718,143000,179694220,2695,2695,2695,2695,0
|
|
20240718,142900,179694220,2695,2690,2695,2690,232
|
|
20240718,142800,179070135,2680,2680,2680,2680,0
|
|
20240718,142700,179070135,2680,2680,2680,2680,245
|
|
20240718,142600,178413535,2685,2685,2685,2685,0
|
|
20240718,142500,178413535,2685,2685,2685,2685,0
|
|
20240718,142400,178413535,2685,2685,2685,2685,0
|
|
20240718,142300,178413535,2685,2685,2685,2685,0
|
|
20240718,142200,178413535,2685,2685,2685,2685,6
|
|
20240718,142100,178397425,2685,2685,2685,2685,0
|
|
20240718,142000,178397425,2685,2685,2685,2685,94
|
|
20240718,141900,178145035,2690,2690,2690,2690,0
|
|
20240718,141800,178145035,2690,2690,2690,2690,0
|
|
20240718,141700,178145035,2690,2690,2690,2690,0
|
|
20240718,141600,178145035,2690,2690,2690,2690,0
|
|
20240718,141500,178145035,2690,2690,2690,2690,0
|
|
20240718,141400,178145035,2690,2690,2690,2690,3
|
|
20240718,141300,178136965,2695,2695,2695,2695,0
|
|
20240718,141200,178136965,2695,2685,2695,2685,30
|
|
20240718,141100,178056255,2695,2695,2695,2695,0
|
|
20240718,141000,178056255,2695,2695,2695,2695,0
|
|
20240718,140900,178056255,2695,2680,2695,2680,176
|
|
20240718,140800,177583440,2685,2685,2685,2685,1
|
|
20240718,140700,177580755,2680,2680,2680,2680,0
|
|
20240718,140600,177580755,2680,2680,2680,2680,120
|
|
20240718,140500,177259155,2680,2680,2680,2680,0
|
|
20240718,140400,177259155,2680,2680,2680,2680,0
|
|
20240718,140300,177259155,2680,2680,2680,2680,1
|
|
20240718,140200,177256475,2680,2680,2680,2680,0
|
|
20240718,140100,177256475,2680,2680,2680,2680,0
|
|
20240718,140000,177256475,2680,2680,2680,2680,0
|
|
20240718,135900,177256475,2680,2680,2680,2680,0
|
|
20240718,135800,177256475,2680,2680,2680,2680,4
|
|
20240718,135700,177245755,2675,2675,2675,2675,0
|
|
20240718,135600,177245755,2675,2685,2685,2675,737
|
|
20240718,135500,175274270,2685,2685,2685,2685,0
|
|
20240718,135400,175274270,2685,2685,2685,2685,2
|
|
20240718,135300,175268900,2680,2680,2680,2680,5
|
|
20240718,135200,175255500,2690,2690,2690,2690,0
|
|
20240718,135100,175255500,2690,2690,2690,2690,0
|
|
20240718,135000,175255500,2690,2690,2690,2690,0
|
|
20240718,134900,175255500,2690,2690,2690,2690,2
|
|
20240718,134800,175250120,2670,2675,2675,2670,2210
|
|
20240718,134700,169342115,2680,2680,2680,2680,0
|
|
20240718,134600,169342115,2680,2680,2680,2680,380
|
|
20240718,134500,168323715,2695,2695,2695,2695,9
|
|
20240718,134400,168299460,2695,2695,2695,2695,0
|
|
20240718,134300,168299460,2695,2695,2695,2695,10
|
|
20240718,134200,168272510,2695,2690,2695,2690,50
|
|
20240718,134100,168138005,2680,2680,2680,2680,0
|
|
20240718,134000,168138005,2680,2680,2680,2680,1156
|
|
20240718,133900,165039925,2680,2680,2680,2680,374
|
|
20240718,133800,164037605,2695,2695,2695,2695,0
|
|
20240718,133700,164037605,2695,2695,2695,2695,0
|
|
20240718,133600,164037605,2695,2690,2695,2690,300
|
|
20240718,133500,163230340,2690,2690,2690,2690,0
|
|
20240718,133400,163230340,2690,2690,2690,2690,0
|
|
20240718,133300,163230340,2690,2690,2690,2690,0
|
|
20240718,133200,163230340,2690,2690,2690,2690,0
|
|
20240718,133100,163230340,2690,2690,2690,2690,0
|
|
20240718,133000,163230340,2690,2690,2690,2690,600
|
|
20240718,132900,161616340,2690,2690,2690,2690,0
|
|
20240718,132800,161616340,2690,2685,2690,2685,162
|
|
20240718,132700,161181365,2690,2690,2690,2690,0
|
|
20240718,132600,161181365,2690,2690,2690,2690,0
|
|
20240718,132500,161181365,2690,2690,2690,2690,0
|
|
20240718,132400,161181365,2690,2690,2690,2690,37
|
|
20240718,132300,161081835,2690,2690,2690,2690,0
|
|
20240718,132200,161081835,2690,2690,2690,2690,0
|
|
20240718,132100,161081835,2690,2690,2690,2690,0
|
|
20240718,132000,161081835,2690,2690,2690,2690,0
|
|
20240718,131900,161081835,2690,2690,2690,2690,0
|
|
20240718,131800,161081835,2690,2690,2690,2690,0
|
|
20240718,131700,161081835,2690,2685,2690,2685,1005
|
|
20240718,131600,158383405,2685,2685,2685,2685,0
|
|
20240718,131500,158383405,2685,2685,2685,2685,697
|
|
20240718,131400,156511960,2685,2685,2685,2685,0
|
|
20240718,131300,156511960,2685,2685,2685,2685,0
|
|
20240718,131200,156511960,2685,2685,2685,2685,0
|
|
20240718,131100,156511960,2685,2685,2685,2685,1
|
|
20240718,131000,156509275,2675,2675,2675,2675,0
|
|
20240718,130900,156509275,2675,2675,2675,2675,0
|
|
20240718,130800,156509275,2675,2675,2675,2675,0
|
|
20240718,130700,156509275,2675,2675,2675,2675,0
|
|
20240718,130600,156509275,2675,2675,2675,2675,0
|
|
20240718,130500,156509275,2675,2675,2675,2675,0
|
|
20240718,130400,156509275,2675,2675,2675,2675,30
|
|
20240718,130300,156429025,2675,2675,2675,2675,0
|
|
20240718,130200,156429025,2675,2675,2675,2675,4
|
|
20240718,130100,156418325,2675,2675,2675,2675,3
|
|
20240718,130000,156410300,2685,2685,2685,2685,0
|
|
20240718,125900,156410300,2685,2685,2685,2685,0
|
|
20240718,125800,156410300,2685,2685,2685,2685,0
|
|
20240718,125700,156410300,2685,2685,2685,2685,0
|
|
20240718,125600,156410300,2685,2685,2685,2685,0
|
|
20240718,125500,156410300,2685,2685,2685,2685,0
|
|
20240718,125400,156410300,2685,2685,2685,2685,0
|
|
20240718,125300,156410300,2685,2685,2685,2685,0
|
|
20240718,125200,156410300,2685,2685,2685,2685,0
|
|
20240718,125100,156410300,2685,2685,2685,2685,1
|
|
20240718,125000,156407615,2675,2675,2675,2675,37
|
|
20240718,124900,156308640,2675,2685,2685,2675,1081
|
|
20240718,124800,153416955,2680,2680,2680,2680,0
|
|
20240718,124700,153416955,2680,2680,2680,2680,0
|
|
20240718,124600,153416955,2680,2680,2680,2680,2
|
|
20240718,124500,153411595,2675,2675,2675,2675,0
|
|
20240718,124400,153411595,2675,2675,2675,2675,0
|
|
20240718,124300,153411595,2675,2675,2675,2675,10
|
|
20240718,124200,153384845,2675,2675,2675,2675,0
|
|
20240718,124100,153384845,2675,2675,2675,2675,0
|
|
20240718,124000,153384845,2675,2675,2675,2675,0
|
|
20240718,123900,153384845,2675,2680,2680,2675,541
|
|
20240718,123800,151937170,2670,2675,2675,2670,481
|
|
20240718,123700,150652000,2680,2680,2680,2680,28
|
|
20240718,123600,150576960,2680,2680,2680,2680,0
|
|
20240718,123500,150576960,2680,2680,2680,2680,1
|
|
20240718,123400,150574280,2675,2675,2675,2675,0
|
|
20240718,123300,150574280,2675,2675,2675,2675,0
|
|
20240718,123200,150574280,2675,2675,2675,2675,0
|
|
20240718,123100,150574280,2675,2675,2675,2675,31
|
|
20240718,123000,150491355,2685,2685,2685,2685,0
|
|
20240718,122900,150491355,2685,2685,2685,2685,0
|
|
20240718,122800,150491355,2685,2680,2685,2680,2
|
|
20240718,122700,150485990,2685,2685,2685,2685,0
|
|
20240718,122600,150485990,2685,2685,2685,2685,0
|
|
20240718,122500,150485990,2685,2685,2685,2685,16
|
|
20240718,122400,150443030,2685,2685,2685,2685,0
|
|
20240718,122300,150443030,2685,2685,2685,2685,0
|
|
20240718,122200,150443030,2685,2685,2685,2685,0
|
|
20240718,122100,150443030,2685,2685,2685,2685,0
|
|
20240718,122000,150443030,2685,2685,2685,2685,0
|
|
20240718,121900,150443030,2685,2685,2685,2685,0
|
|
20240718,121800,150443030,2685,2685,2685,2685,0
|
|
20240718,121700,150443030,2685,2685,2685,2685,0
|
|
20240718,121600,150443030,2685,2680,2685,2680,140
|
|
20240718,121500,150067795,2680,2680,2680,2680,20
|
|
20240718,121400,150014195,2680,2680,2680,2680,0
|
|
20240718,121300,150014195,2680,2680,2680,2680,0
|
|
20240718,121200,150014195,2680,2680,2680,2680,0
|
|
20240718,121100,150014195,2680,2680,2680,2680,0
|
|
20240718,121000,150014195,2680,2680,2680,2680,20
|
|
20240718,120900,149960595,2685,2685,2685,2685,0
|
|
20240718,120800,149960595,2685,2685,2685,2685,0
|
|
20240718,120700,149960595,2685,2675,2685,2655,19437
|
|
20240718,120600,98208785,2685,2685,2685,2685,0
|
|
20240718,120500,98208785,2685,2685,2685,2685,0
|
|
20240718,120400,98208785,2685,2685,2685,2685,0
|
|
20240718,120300,98208785,2685,2685,2685,2685,0
|
|
20240718,120200,98208785,2685,2685,2685,2685,0
|
|
20240718,120100,98208785,2685,2685,2685,2685,0
|
|
20240718,120000,98208785,2685,2685,2685,2685,0
|
|
20240718,115900,98208785,2685,2685,2685,2685,0
|
|
20240718,115800,98208785,2685,2685,2685,2685,0
|
|
20240718,115700,98208785,2685,2685,2685,2685,1
|
|
20240718,115600,98206100,2670,2670,2670,2670,0
|
|
20240718,115500,98206100,2670,2670,2670,2670,35
|
|
20240718,115400,98112650,2670,2670,2670,2670,0
|
|
20240718,115300,98112650,2670,2670,2670,2670,400
|
|
20240718,115200,97044650,2685,2685,2685,2685,18
|
|
20240718,115100,96996320,2685,2685,2685,2685,0
|
|
20240718,115000,96996320,2685,2685,2685,2685,0
|
|
20240718,114900,96996320,2685,2685,2685,2685,0
|
|
20240718,114800,96996320,2685,2685,2685,2685,0
|
|
20240718,114700,96996320,2685,2675,2685,2670,2500
|
|
20240718,114600,90321120,2675,2680,2680,2675,2628
|
|
20240718,114500,83285630,2685,2685,2685,2685,1
|
|
20240718,114400,83282945,2680,2680,2680,2680,0
|
|
20240718,114300,83282945,2680,2680,2680,2680,0
|
|
20240718,114200,83282945,2680,2680,2680,2680,0
|
|
20240718,114100,83282945,2680,2685,2685,2680,581
|
|
20240718,114000,81724460,2690,2690,2690,2690,0
|
|
20240718,113900,81724460,2690,2690,2690,2690,1
|
|
20240718,113800,81721770,2690,2690,2690,2690,0
|
|
20240718,113700,81721770,2690,2690,2690,2690,0
|
|
20240718,113600,81721770,2690,2690,2690,2690,1
|
|
20240718,113500,81719080,2690,2690,2690,2690,0
|
|
20240718,113400,81719080,2690,2690,2690,2690,0
|
|
20240718,113300,81719080,2690,2690,2690,2690,2
|
|
20240718,113200,81713700,2685,2690,2690,2685,185
|
|
20240718,113100,81216475,2690,2690,2690,2690,0
|
|
20240718,113000,81216475,2690,2690,2690,2690,100
|
|
20240718,112900,80947475,2690,2690,2690,2690,0
|
|
20240718,112800,80947475,2690,2690,2690,2690,0
|
|
20240718,112700,80947475,2690,2690,2690,2690,3
|
|
20240718,112600,80939405,2685,2685,2685,2685,5
|
|
20240718,112500,80925980,2685,2685,2685,2685,157
|
|
20240718,112400,80504435,2690,2690,2690,2690,0
|
|
20240718,112300,80504435,2690,2690,2690,2690,2
|
|
20240718,112200,80499055,2685,2685,2685,2685,8
|
|
20240718,112100,80477575,2690,2685,2690,2685,207
|
|
20240718,112000,79921280,2685,2685,2685,2685,23
|
|
20240718,111900,79859525,2685,2685,2685,2685,0
|
|
20240718,111800,79859525,2685,2685,2685,2685,0
|
|
20240718,111700,79859525,2685,2685,2685,2685,3
|
|
20240718,111600,79851470,2680,2680,2680,2680,5
|
|
20240718,111500,79838070,2680,2680,2680,2680,0
|
|
20240718,111400,79838070,2680,2680,2680,2680,0
|
|
20240718,111300,79838070,2680,2680,2680,2680,0
|
|
20240718,111200,79838070,2680,2680,2680,2680,0
|
|
20240718,111100,79838070,2680,2680,2680,2680,1
|
|
20240718,111000,79835390,2695,2695,2695,2695,0
|
|
20240718,110900,79835390,2695,2695,2695,2695,0
|
|
20240718,110800,79835390,2695,2695,2695,2695,0
|
|
20240718,110700,79835390,2695,2685,2695,2680,4002
|
|
20240718,110600,69107185,2685,2685,2685,2685,876
|
|
20240718,110500,66755125,2685,2685,2685,2685,0
|
|
20240718,110400,66755125,2685,2685,2685,2685,0
|
|
20240718,110300,66755125,2685,2685,2685,2685,0
|
|
20240718,110200,66755125,2685,2685,2685,2685,0
|
|
20240718,110100,66755125,2685,2685,2685,2685,0
|
|
20240718,110000,66755125,2685,2685,2685,2685,0
|
|
20240718,105900,66755125,2685,2685,2685,2685,0
|
|
20240718,105800,66755125,2685,2685,2685,2685,0
|
|
20240718,105700,66755125,2685,2685,2685,2685,0
|
|
20240718,105600,66755125,2685,2685,2685,2685,0
|
|
20240718,105500,66755125,2685,2685,2685,2685,0
|
|
20240718,105400,66755125,2685,2685,2685,2685,218
|
|
20240718,105300,66169795,2695,2695,2695,2695,0
|
|
20240718,105200,66169795,2695,2695,2695,2695,0
|
|
20240718,105100,66169795,2695,2695,2695,2695,10
|
|
20240718,105000,66142845,2685,2685,2685,2685,0
|
|
20240718,104900,66142845,2685,2685,2685,2685,0
|
|
20240718,104800,66142845,2685,2685,2685,2685,83
|
|
20240718,104700,65919990,2685,2685,2685,2685,520
|
|
20240718,104600,64523790,2685,2695,2695,2685,9
|
|
20240718,104500,64499590,2695,2695,2695,2695,0
|
|
20240718,104400,64499590,2695,2690,2695,2690,11
|
|
20240718,104300,64469990,2690,2690,2690,2690,0
|
|
20240718,104200,64469990,2690,2690,2690,2690,91
|
|
20240718,104100,64225200,2690,2690,2690,2690,0
|
|
20240718,104000,64225200,2690,2690,2690,2690,0
|
|
20240718,103900,64225200,2690,2690,2690,2690,1
|
|
20240718,103800,64222510,2690,2690,2690,2690,0
|
|
20240718,103700,64222510,2690,2690,2690,2690,0
|
|
20240718,103600,64222510,2690,2690,2690,2690,305
|
|
20240718,103500,63402060,2690,2690,2690,2690,50
|
|
20240718,103400,63267560,2690,2690,2690,2690,19
|
|
20240718,103300,63216450,2695,2695,2695,2695,0
|
|
20240718,103200,63216450,2695,2695,2695,2695,0
|
|
20240718,103100,63216450,2695,2695,2695,2695,0
|
|
20240718,103000,63216450,2695,2695,2695,2695,0
|
|
20240718,102900,63216450,2695,2695,2695,2695,0
|
|
20240718,102800,63216450,2695,2695,2695,2695,0
|
|
20240718,102700,63216450,2695,2695,2695,2695,50
|
|
20240718,102600,63081700,2695,2695,2695,2695,0
|
|
20240718,102500,63081700,2695,2695,2695,2695,0
|
|
20240718,102400,63081700,2695,2695,2695,2695,0
|
|
20240718,102300,63081700,2695,2695,2695,2695,0
|
|
20240718,102200,63081700,2695,2690,2695,2690,13
|
|
20240718,102100,63046670,2690,2690,2690,2690,0
|
|
20240718,102000,63046670,2690,2690,2690,2690,0
|
|
20240718,101900,63046670,2690,2690,2690,2690,1
|
|
20240718,101800,63043980,2690,2690,2690,2690,0
|
|
20240718,101700,63043980,2690,2690,2690,2690,0
|
|
20240718,101600,63043980,2690,2690,2690,2690,0
|
|
20240718,101500,63043980,2690,2690,2690,2690,76
|
|
20240718,101400,62839540,2695,2695,2695,2695,0
|
|
20240718,101300,62839540,2695,2695,2695,2695,0
|
|
20240718,101200,62839540,2695,2695,2695,2695,0
|
|
20240718,101100,62839540,2695,2695,2695,2695,2
|
|
20240718,101000,62834150,2685,2685,2685,2685,0
|
|
20240718,100900,62834150,2685,2685,2685,2685,0
|
|
20240718,100800,62834150,2685,2685,2685,2685,4
|
|
20240718,100700,62823410,2685,2685,2685,2685,0
|
|
20240718,100600,62823410,2685,2690,2690,2680,3869
|
|
20240718,100500,52442100,2695,2695,2695,2695,0
|
|
20240718,100400,52442100,2695,2695,2695,2695,2
|
|
20240718,100300,52436710,2695,2695,2695,2695,0
|
|
20240718,100200,52436710,2695,2695,2695,2695,0
|
|
20240718,100100,52436710,2695,2695,2695,2695,0
|
|
20240718,100000,52436710,2695,2695,2695,2695,4
|
|
20240718,095900,52425930,2695,2695,2695,2695,4
|
|
20240718,095800,52415150,2695,2695,2695,2695,0
|
|
20240718,095700,52415150,2695,2695,2695,2695,0
|
|
20240718,095600,52415150,2695,2695,2695,2695,100
|
|
20240718,095500,52145650,2695,2695,2695,2695,0
|
|
20240718,095400,52145650,2695,2695,2695,2695,0
|
|
20240718,095300,52145650,2695,2695,2695,2695,0
|
|
20240718,095200,52145650,2695,2695,2695,2695,0
|
|
20240718,095100,52145650,2695,2695,2695,2695,0
|
|
20240718,095000,52145650,2695,2695,2695,2695,0
|
|
20240718,094900,52145650,2695,2695,2695,2695,5
|
|
20240718,094800,52132175,2695,2695,2695,2695,0
|
|
20240718,094700,52132175,2695,2695,2695,2695,0
|
|
20240718,094600,52132175,2695,2695,2695,2695,1
|
|
20240718,094500,52129480,2690,2695,2695,2690,11
|
|
20240718,094400,52099885,2690,2690,2690,2690,43
|
|
20240718,094300,51984215,2690,2690,2690,2690,557
|
|
20240718,094200,50485885,2695,2695,2695,2695,8
|
|
20240718,094100,50464325,2695,2695,2695,2695,111
|
|
20240718,094000,50165180,2695,2695,2695,2695,37
|
|
20240718,093900,50065465,2695,2695,2695,2695,1
|
|
20240718,093800,50062770,2695,2695,2695,2695,82
|
|
20240718,093700,49841780,2695,2695,2695,2695,150
|
|
20240718,093600,49437530,2695,2695,2695,2695,0
|
|
20240718,093500,49437530,2695,2695,2695,2695,0
|
|
20240718,093400,49437530,2695,2695,2695,2695,0
|
|
20240718,093300,49437530,2695,2695,2695,2695,2
|
|
20240718,093200,49432140,2695,2695,2695,2695,0
|
|
20240718,093100,49432140,2695,2695,2695,2695,1
|
|
20240718,093000,49429445,2695,2695,2695,2695,1
|
|
20240718,092900,49426750,2690,2690,2690,2690,41
|
|
20240718,092800,49316460,2695,2695,2695,2695,14
|
|
20240718,092700,49278730,2695,2695,2695,2695,0
|
|
20240718,092600,49278730,2695,2685,2695,2685,108
|
|
20240718,092500,48988730,2685,2685,2685,2685,4
|
|
20240718,092400,48977990,2685,2685,2685,2685,0
|
|
20240718,092300,48977990,2685,2685,2685,2685,91
|
|
20240718,092200,48733655,2685,2685,2685,2685,0
|
|
20240718,092100,48733655,2685,2685,2685,2685,0
|
|
20240718,092000,48733655,2685,2685,2685,2685,17
|
|
20240718,091900,48688010,2685,2685,2685,2685,20
|
|
20240718,091800,48634310,2680,2690,2690,2680,758
|
|
20240718,091700,46601310,2695,2695,2695,2695,0
|
|
20240718,091600,46601310,2695,2695,2695,2695,1
|
|
20240718,091500,46598615,2695,2695,2695,2685,86
|
|
20240718,091400,46367255,2680,2685,2685,2680,2545
|
|
20240718,091300,39541095,2700,2690,2700,2690,504
|
|
20240718,091200,38185295,2705,2705,2705,2705,0
|
|
20240718,091100,38185295,2705,2705,2705,2705,0
|
|
20240718,091000,38185295,2705,2705,2705,2705,1
|
|
20240718,090900,38182590,2690,2695,2710,2690,286
|
|
20240718,090800,37413055,2695,2680,2695,2680,1143
|
|
20240718,090700,34348335,2680,2685,2685,2680,257
|
|
20240718,090600,33658730,2690,2690,2690,2690,0
|
|
20240718,090500,33658730,2690,2695,2695,2690,879
|
|
20240718,090400,31291720,2695,2690,2695,2690,796
|
|
20240718,090300,29148625,2695,2720,2720,2695,7932
|
|
20240718,090200,7659850,2725,2725,2725,2725,53
|
|
20240718,090100,7515425,2730,2745,2745,2730,1512
|
|
20240718,090000,3378355,2750,2760,2760,2750,1136
|