621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,191800,94640025,2690,2690,2690,2690,1063
|
|
20240719,191700,94640025,2690,2690,2690,2690,0
|
|
20240719,191600,94640025,2690,2690,2690,2690,0
|
|
20240719,191500,94640025,2690,2690,2690,2690,0
|
|
20240719,191400,94640025,2690,2690,2690,2690,0
|
|
20240719,191300,94640025,2690,2690,2690,2690,0
|
|
20240719,191200,94640025,2690,2690,2690,2690,0
|
|
20240719,191100,94640025,2690,2690,2690,2690,0
|
|
20240719,191000,94640025,2690,2690,2690,2690,0
|
|
20240719,190900,94640025,2690,2690,2690,2690,0
|
|
20240719,190800,94640025,2690,2690,2690,2690,0
|
|
20240719,190700,94640025,2690,2690,2690,2690,0
|
|
20240719,190600,94640025,2690,2690,2690,2690,0
|
|
20240719,190500,94640025,2690,2690,2690,2690,0
|
|
20240719,190400,94640025,2690,2690,2690,2690,0
|
|
20240719,190300,94640025,2690,2690,2690,2690,0
|
|
20240719,190200,94640025,2690,2690,2690,2690,0
|
|
20240719,190100,94640025,2690,2690,2690,2690,0
|
|
20240719,190000,94640025,2690,2690,2690,2690,0
|
|
20240719,185900,94640025,2690,2690,2690,2690,0
|
|
20240719,185800,94640025,2690,2690,2690,2690,0
|
|
20240719,185700,94640025,2690,2690,2690,2690,0
|
|
20240719,185600,94640025,2690,2690,2690,2690,0
|
|
20240719,185500,94640025,2690,2690,2690,2690,0
|
|
20240719,185400,94640025,2690,2690,2690,2690,0
|
|
20240719,185300,94640025,2690,2690,2690,2690,0
|
|
20240719,185200,94640025,2690,2690,2690,2690,0
|
|
20240719,185100,94640025,2690,2690,2690,2690,0
|
|
20240719,185000,94640025,2690,2690,2690,2690,0
|
|
20240719,184900,94640025,2690,2690,2690,2690,0
|
|
20240719,184800,94640025,2690,2690,2690,2690,1063
|
|
20240719,184700,94640025,2690,2690,2690,2690,0
|
|
20240719,184600,94640025,2690,2690,2690,2690,0
|
|
20240719,184500,94640025,2690,2690,2690,2690,0
|
|
20240719,184400,94640025,2690,2690,2690,2690,0
|
|
20240719,184300,94640025,2690,2690,2690,2690,0
|
|
20240719,184200,94640025,2690,2690,2690,2690,0
|
|
20240719,184100,94640025,2690,2690,2690,2690,0
|
|
20240719,184000,94640025,2690,2690,2690,2690,0
|
|
20240719,183900,94640025,2690,2690,2690,2690,0
|
|
20240719,183800,94640025,2690,2690,2690,2690,0
|
|
20240719,183700,94640025,2690,2690,2690,2690,0
|
|
20240719,183600,94640025,2690,2690,2690,2690,0
|
|
20240719,183500,94640025,2690,2690,2690,2690,0
|
|
20240719,183400,94640025,2690,2690,2690,2690,0
|
|
20240719,183300,94640025,2690,2690,2690,2690,0
|
|
20240719,183200,94640025,2690,2690,2690,2690,0
|
|
20240719,183100,94640025,2690,2690,2690,2690,0
|
|
20240719,183000,94640025,2690,2690,2690,2690,0
|
|
20240719,182900,94640025,2690,2690,2690,2690,0
|
|
20240719,182800,94640025,2690,2690,2690,2690,0
|
|
20240719,182700,94640025,2690,2690,2690,2690,0
|
|
20240719,182600,94640025,2690,2690,2690,2690,0
|
|
20240719,182500,94640025,2690,2690,2690,2690,0
|
|
20240719,182400,94640025,2690,2690,2690,2690,0
|
|
20240719,182300,94640025,2690,2690,2690,2690,0
|
|
20240719,182200,94640025,2690,2690,2690,2690,0
|
|
20240719,182100,94640025,2690,2690,2690,2690,0
|
|
20240719,182000,94640025,2690,2690,2690,2690,0
|
|
20240719,181900,94640025,2690,2690,2690,2690,0
|
|
20240719,181800,94640025,2690,2690,2690,2690,1063
|
|
20240719,181700,94640025,2690,2690,2690,2690,0
|
|
20240719,181600,94640025,2690,2690,2690,2690,0
|
|
20240719,181500,94640025,2690,2690,2690,2690,0
|
|
20240719,181400,94640025,2690,2690,2690,2690,0
|
|
20240719,181300,94640025,2690,2690,2690,2690,0
|
|
20240719,181200,94640025,2690,2690,2690,2690,0
|
|
20240719,181100,94640025,2690,2690,2690,2690,0
|
|
20240719,181000,94640025,2690,2690,2690,2690,0
|
|
20240719,180900,94640025,2690,2690,2690,2690,0
|
|
20240719,180800,94640025,2690,2690,2690,2690,0
|
|
20240719,180700,94640025,2690,2690,2690,2690,0
|
|
20240719,180600,94640025,2690,2690,2690,2690,0
|
|
20240719,180500,94640025,2690,2690,2690,2690,0
|
|
20240719,180400,94640025,2690,2690,2690,2690,0
|
|
20240719,180300,94640025,2690,2690,2690,2690,0
|
|
20240719,180200,94640025,2690,2690,2690,2690,0
|
|
20240719,180100,94640025,2690,2690,2690,2690,0
|
|
20240719,180000,94640025,2690,2690,2690,2690,0
|
|
20240719,175900,94640025,2690,2690,2690,2690,0
|
|
20240719,175800,94640025,2690,2690,2690,2690,0
|
|
20240719,175700,94640025,2690,2690,2690,2690,0
|
|
20240719,175600,94640025,2690,2690,2690,2690,0
|
|
20240719,175500,94640025,2690,2690,2690,2690,0
|
|
20240719,175400,94640025,2690,2690,2690,2690,0
|
|
20240719,175300,94640025,2690,2690,2690,2690,0
|
|
20240719,175200,94640025,2690,2690,2690,2690,0
|
|
20240719,175100,94640025,2690,2690,2690,2690,0
|
|
20240719,175000,94640025,2690,2690,2690,2690,0
|
|
20240719,174900,94640025,2690,2690,2690,2690,0
|
|
20240719,174800,94640025,2690,2690,2690,2690,1063
|
|
20240719,174700,94640025,2690,2690,2690,2690,0
|
|
20240719,174600,94640025,2690,2690,2690,2690,0
|
|
20240719,174500,94640025,2690,2690,2690,2690,0
|
|
20240719,174400,94640025,2690,2690,2690,2690,0
|
|
20240719,174300,94640025,2690,2690,2690,2690,0
|
|
20240719,174200,94640025,2690,2690,2690,2690,0
|
|
20240719,174100,94640025,2690,2690,2690,2690,0
|
|
20240719,174000,94640025,2690,2690,2690,2690,0
|
|
20240719,173900,94640025,2690,2690,2690,2690,0
|
|
20240719,173800,94640025,2690,2690,2690,2690,0
|
|
20240719,173700,94640025,2690,2690,2690,2690,0
|
|
20240719,173600,94640025,2690,2690,2690,2690,0
|
|
20240719,173500,94640025,2690,2690,2690,2690,0
|
|
20240719,173400,94640025,2690,2690,2690,2690,0
|
|
20240719,173300,94640025,2690,2690,2690,2690,0
|
|
20240719,173200,94640025,2690,2690,2690,2690,0
|
|
20240719,173100,94640025,2690,2690,2690,2690,0
|
|
20240719,173000,94640025,2690,2690,2690,2690,0
|
|
20240719,172900,94640025,2690,2690,2690,2690,0
|
|
20240719,172800,94640025,2690,2690,2690,2690,0
|
|
20240719,172700,94640025,2690,2690,2690,2690,0
|
|
20240719,172600,94640025,2690,2690,2690,2690,0
|
|
20240719,172500,94640025,2690,2690,2690,2690,0
|
|
20240719,172400,94640025,2690,2690,2690,2690,0
|
|
20240719,172300,94640025,2690,2690,2690,2690,0
|
|
20240719,172200,94640025,2690,2690,2690,2690,0
|
|
20240719,172100,94640025,2690,2690,2690,2690,0
|
|
20240719,172000,94640025,2690,2690,2690,2690,0
|
|
20240719,171900,94640025,2690,2690,2690,2690,0
|
|
20240719,171800,94640025,2690,2690,2690,2690,1063
|
|
20240719,171700,94640025,2690,2690,2690,2690,0
|
|
20240719,171600,94640025,2690,2690,2690,2690,0
|
|
20240719,171500,94640025,2690,2690,2690,2690,0
|
|
20240719,171400,94640025,2690,2690,2690,2690,0
|
|
20240719,171300,94640025,2690,2690,2690,2690,0
|
|
20240719,171200,94640025,2690,2690,2690,2690,0
|
|
20240719,171100,94640025,2690,2690,2690,2690,0
|
|
20240719,171000,94640025,2690,2690,2690,2690,0
|
|
20240719,170900,94640025,2690,2690,2690,2690,0
|
|
20240719,170800,94640025,2690,2690,2690,2690,0
|
|
20240719,170700,94640025,2690,2690,2690,2690,0
|
|
20240719,170600,94640025,2690,2690,2690,2690,0
|
|
20240719,170500,94640025,2690,2690,2690,2690,0
|
|
20240719,170400,94640025,2690,2690,2690,2690,0
|
|
20240719,170300,94640025,2690,2690,2690,2690,0
|
|
20240719,170200,94640025,2690,2690,2690,2690,0
|
|
20240719,170100,94640025,2690,2690,2690,2690,0
|
|
20240719,170000,94640025,2690,2690,2690,2690,0
|
|
20240719,165900,94640025,2690,2690,2690,2690,0
|
|
20240719,165800,94640025,2690,2690,2690,2690,0
|
|
20240719,165700,94640025,2690,2690,2690,2690,0
|
|
20240719,165600,94640025,2690,2690,2690,2690,0
|
|
20240719,165500,94640025,2690,2690,2690,2690,0
|
|
20240719,165400,94640025,2690,2690,2690,2690,0
|
|
20240719,165300,94640025,2690,2690,2690,2690,0
|
|
20240719,165200,94640025,2690,2690,2690,2690,0
|
|
20240719,165100,94640025,2690,2690,2690,2690,0
|
|
20240719,165000,94640025,2690,2690,2690,2690,0
|
|
20240719,164900,94640025,2690,2690,2690,2690,0
|
|
20240719,164800,94640025,2690,2690,2690,2690,1063
|
|
20240719,164700,94640025,2690,2690,2690,2690,0
|
|
20240719,164600,94640025,2690,2690,2690,2690,0
|
|
20240719,164500,94640025,2690,2690,2690,2690,0
|
|
20240719,164400,94640025,2690,2690,2690,2690,0
|
|
20240719,164300,94640025,2690,2690,2690,2690,0
|
|
20240719,164200,94640025,2690,2690,2690,2690,0
|
|
20240719,164100,94640025,2690,2690,2690,2690,0
|
|
20240719,164000,94640025,2690,2690,2690,2690,0
|
|
20240719,163900,94640025,2690,2690,2690,2690,0
|
|
20240719,163800,94640025,2690,2690,2690,2690,0
|
|
20240719,163700,94640025,2690,2690,2690,2690,0
|
|
20240719,163600,94640025,2690,2690,2690,2690,0
|
|
20240719,163500,94640025,2690,2690,2690,2690,0
|
|
20240719,163400,94640025,2690,2690,2690,2690,0
|
|
20240719,163300,94640025,2690,2690,2690,2690,0
|
|
20240719,163200,94640025,2690,2690,2690,2690,0
|
|
20240719,163100,94640025,2690,2690,2690,2690,0
|
|
20240719,163000,94640025,2690,2690,2690,2690,0
|
|
20240719,162900,94640025,2690,2690,2690,2690,0
|
|
20240719,162800,94640025,2690,2690,2690,2690,0
|
|
20240719,162700,94640025,2690,2690,2690,2690,0
|
|
20240719,162600,94640025,2690,2690,2690,2690,0
|
|
20240719,162500,94640025,2690,2690,2690,2690,0
|
|
20240719,162400,94640025,2690,2690,2690,2690,0
|
|
20240719,162300,94640025,2690,2690,2690,2690,0
|
|
20240719,162200,94640025,2690,2690,2690,2690,0
|
|
20240719,162100,94640025,2690,2690,2690,2690,0
|
|
20240719,162000,94640025,2690,2690,2690,2690,0
|
|
20240719,161900,94640025,2690,2690,2690,2690,0
|
|
20240719,161800,94640025,2690,2690,2690,2690,1063
|
|
20240719,161700,94640025,2690,2690,2690,2690,0
|
|
20240719,161600,94640025,2690,2690,2690,2690,0
|
|
20240719,161500,94640025,2690,2690,2690,2690,0
|
|
20240719,161400,94640025,2690,2690,2690,2690,0
|
|
20240719,161300,94640025,2690,2690,2690,2690,0
|
|
20240719,161200,94640025,2690,2690,2690,2690,0
|
|
20240719,161100,94640025,2690,2690,2690,2690,0
|
|
20240719,161000,94640025,2690,2690,2690,2690,0
|
|
20240719,160900,94640025,2690,2690,2690,2690,0
|
|
20240719,160800,94640025,2690,2690,2690,2690,0
|
|
20240719,160700,94640025,2690,2690,2690,2690,0
|
|
20240719,160600,94640025,2690,2690,2690,2690,0
|
|
20240719,160500,94640025,2690,2690,2690,2690,0
|
|
20240719,160400,94640025,2690,2690,2690,2690,0
|
|
20240719,160300,94640025,2690,2690,2690,2690,0
|
|
20240719,160200,94640025,2690,2690,2690,2690,0
|
|
20240719,160100,94640025,2690,2690,2690,2690,0
|
|
20240719,160000,94640025,2690,2690,2690,2690,0
|
|
20240719,155900,94640025,2690,2690,2690,2690,0
|
|
20240719,155800,94640025,2690,2690,2690,2690,0
|
|
20240719,155700,94640025,2690,2690,2690,2690,0
|
|
20240719,155600,94640025,2690,2690,2690,2690,0
|
|
20240719,155500,94640025,2690,2690,2690,2690,0
|
|
20240719,155400,94640025,2690,2690,2690,2690,0
|
|
20240719,155300,94640025,2690,2690,2690,2690,0
|
|
20240719,155200,94640025,2690,2690,2690,2690,0
|
|
20240719,155100,94640025,2690,2690,2690,2690,0
|
|
20240719,155000,94640025,2690,2690,2690,2690,0
|
|
20240719,154900,94640025,2690,2690,2690,2690,0
|
|
20240719,154800,94640025,2690,2690,2690,2690,1063
|
|
20240719,154700,94640025,2690,2690,2690,2690,0
|
|
20240719,154600,94640025,2690,2690,2690,2690,0
|
|
20240719,154500,94640025,2690,2690,2690,2690,0
|
|
20240719,154400,94640025,2690,2690,2690,2690,0
|
|
20240719,154300,94640025,2690,2690,2690,2690,0
|
|
20240719,154200,94640025,2690,2690,2690,2690,0
|
|
20240719,154100,94640025,2690,2690,2690,2690,0
|
|
20240719,154000,94640025,2690,2690,2690,2690,0
|
|
20240719,153900,94640025,2690,2690,2690,2690,0
|
|
20240719,153800,94640025,2690,2690,2690,2690,0
|
|
20240719,153700,94640025,2690,2690,2690,2690,0
|
|
20240719,153600,94640025,2690,2690,2690,2690,0
|
|
20240719,153500,94640025,2690,2690,2690,2690,0
|
|
20240719,153400,94640025,2690,2690,2690,2690,0
|
|
20240719,153300,94640025,2690,2690,2690,2690,0
|
|
20240719,153200,94640025,2690,2690,2690,2690,0
|
|
20240719,153100,94640025,2690,2690,2690,2690,0
|
|
20240719,153000,94640025,2690,2690,2690,2690,1063
|
|
20240719,152900,91780555,2660,2660,2660,2660,0
|
|
20240719,152800,91780555,2660,2660,2660,2660,0
|
|
20240719,152700,91780555,2660,2660,2660,2660,0
|
|
20240719,152600,91780555,2660,2660,2660,2660,0
|
|
20240719,152500,91780555,2660,2660,2660,2660,0
|
|
20240719,152400,91780555,2660,2660,2660,2660,0
|
|
20240719,152300,91780555,2660,2660,2660,2660,0
|
|
20240719,152200,91780555,2660,2660,2660,2660,0
|
|
20240719,152100,91780555,2660,2660,2660,2660,0
|
|
20240719,152000,91780555,2660,2660,2660,2660,0
|
|
20240719,151900,91780555,2660,2680,2680,2660,15
|
|
20240719,151800,91740595,2655,2655,2655,2655,45
|
|
20240719,151700,91621120,2650,2655,2655,2650,303
|
|
20240719,151600,90816675,2685,2685,2690,2655,29
|
|
20240719,151500,90739430,2685,2685,2685,2685,0
|
|
20240719,151400,90739430,2685,2680,2685,2680,300
|
|
20240719,151300,89935050,2680,2680,2680,2680,0
|
|
20240719,151200,89935050,2680,2680,2680,2680,1
|
|
20240719,151100,89932370,2675,2675,2675,2675,500
|
|
20240719,151000,88594870,2675,2675,2675,2675,0
|
|
20240719,150900,88594870,2675,2675,2675,2675,0
|
|
20240719,150800,88594870,2675,2670,2675,2635,7216
|
|
20240719,150700,69525480,2680,2680,2680,2680,0
|
|
20240719,150600,69525480,2680,2675,2680,2675,13
|
|
20240719,150500,69490700,2685,2675,2685,2675,4
|
|
20240719,150400,69479990,2685,2685,2685,2685,0
|
|
20240719,150300,69479990,2685,2685,2685,2685,2
|
|
20240719,150200,69474620,2675,2675,2675,2675,0
|
|
20240719,150100,69474620,2675,2675,2675,2675,206
|
|
20240719,150000,68923570,2675,2675,2675,2675,0
|
|
20240719,145900,68923570,2675,2675,2675,2675,0
|
|
20240719,145800,68923570,2675,2675,2675,2675,0
|
|
20240719,145700,68923570,2675,2675,2675,2675,0
|
|
20240719,145600,68923570,2675,2675,2675,2675,8
|
|
20240719,145500,68902170,2675,2675,2675,2675,1
|
|
20240719,145400,68899495,2655,2655,2655,2655,0
|
|
20240719,145300,68899495,2655,2660,2660,2655,13
|
|
20240719,145200,68864920,2675,2665,2675,2660,47
|
|
20240719,145100,68739860,2675,2675,2675,2675,0
|
|
20240719,145000,68739860,2675,2675,2675,2675,0
|
|
20240719,144900,68739860,2675,2675,2675,2675,1
|
|
20240719,144800,68737185,2675,2670,2675,2670,433
|
|
20240719,144700,67578935,2655,2655,2655,2655,40
|
|
20240719,144600,67472735,2655,2655,2655,2655,90
|
|
20240719,144500,67233785,2675,2675,2675,2675,0
|
|
20240719,144400,67233785,2675,2675,2675,2675,0
|
|
20240719,144300,67233785,2675,2675,2675,2675,0
|
|
20240719,144200,67233785,2675,2675,2675,2675,0
|
|
20240719,144100,67233785,2675,2675,2675,2675,0
|
|
20240719,144000,67233785,2675,2675,2675,2675,0
|
|
20240719,143900,67233785,2675,2675,2675,2675,1
|
|
20240719,143800,67231110,2655,2655,2655,2655,1
|
|
20240719,143700,67228455,2655,2660,2660,2655,387
|
|
20240719,143600,66200910,2675,2675,2675,2675,0
|
|
20240719,143500,66200910,2675,2675,2675,2675,0
|
|
20240719,143400,66200910,2675,2675,2675,2675,0
|
|
20240719,143300,66200910,2675,2675,2675,2675,0
|
|
20240719,143200,66200910,2675,2675,2675,2675,0
|
|
20240719,143100,66200910,2675,2675,2675,2675,0
|
|
20240719,143000,66200910,2675,2675,2675,2675,1
|
|
20240719,142900,66198235,2655,2655,2655,2655,36
|
|
20240719,142800,66102655,2675,2675,2675,2675,0
|
|
20240719,142700,66102655,2675,2675,2675,2675,0
|
|
20240719,142600,66102655,2675,2675,2675,2675,0
|
|
20240719,142500,66102655,2675,2675,2675,2675,0
|
|
20240719,142400,66102655,2675,2675,2675,2675,0
|
|
20240719,142300,66102655,2675,2675,2675,2675,0
|
|
20240719,142200,66102655,2675,2675,2675,2675,0
|
|
20240719,142100,66102655,2675,2675,2675,2675,0
|
|
20240719,142000,66102655,2675,2675,2675,2675,0
|
|
20240719,141900,66102655,2675,2675,2675,2675,0
|
|
20240719,141800,66102655,2675,2675,2675,2675,0
|
|
20240719,141700,66102655,2675,2675,2675,2675,0
|
|
20240719,141600,66102655,2675,2675,2675,2675,37
|
|
20240719,141500,66003680,2675,2675,2675,2675,0
|
|
20240719,141400,66003680,2675,2675,2675,2675,0
|
|
20240719,141300,66003680,2675,2675,2675,2675,0
|
|
20240719,141200,66003680,2675,2675,2675,2675,0
|
|
20240719,141100,66003680,2675,2675,2675,2675,0
|
|
20240719,141000,66003680,2675,2675,2675,2675,0
|
|
20240719,140900,66003680,2675,2675,2675,2675,45
|
|
20240719,140800,65883305,2670,2670,2670,2670,1000
|
|
20240719,140700,63213305,2670,2670,2670,2670,110
|
|
20240719,140600,62919605,2670,2670,2670,2670,52
|
|
20240719,140500,62780765,2670,2670,2670,2670,1
|
|
20240719,140400,62778095,2660,2660,2660,2660,210
|
|
20240719,140300,62219495,2665,2665,2665,2665,197
|
|
20240719,140200,61694490,2665,2665,2665,2665,0
|
|
20240719,140100,61694490,2665,2665,2665,2665,0
|
|
20240719,140000,61694490,2665,2665,2665,2665,0
|
|
20240719,135900,61694490,2665,2665,2665,2665,0
|
|
20240719,135800,61694490,2665,2665,2665,2665,0
|
|
20240719,135700,61694490,2665,2665,2665,2665,0
|
|
20240719,135600,61694490,2665,2665,2665,2665,0
|
|
20240719,135500,61694490,2665,2665,2665,2665,0
|
|
20240719,135400,61694490,2665,2665,2665,2665,114
|
|
20240719,135300,61390680,2665,2665,2665,2665,0
|
|
20240719,135200,61390680,2665,2665,2665,2665,0
|
|
20240719,135100,61390680,2665,2665,2665,2665,0
|
|
20240719,135000,61390680,2665,2665,2665,2665,0
|
|
20240719,134900,61390680,2665,2665,2665,2665,0
|
|
20240719,134800,61390680,2665,2665,2665,2665,0
|
|
20240719,134700,61390680,2665,2665,2665,2665,0
|
|
20240719,134600,61390680,2665,2665,2665,2665,0
|
|
20240719,134500,61390680,2665,2665,2665,2665,0
|
|
20240719,134400,61390680,2665,2665,2665,2665,0
|
|
20240719,134300,61390680,2665,2665,2665,2665,0
|
|
20240719,134200,61390680,2665,2665,2665,2665,0
|
|
20240719,134100,61390680,2665,2665,2665,2665,0
|
|
20240719,134000,61390680,2665,2665,2665,2665,1
|
|
20240719,133900,61388015,2655,2655,2655,2655,0
|
|
20240719,133800,61388015,2655,2655,2655,2655,0
|
|
20240719,133700,61388015,2655,2655,2655,2655,0
|
|
20240719,133600,61388015,2655,2655,2655,2655,0
|
|
20240719,133500,61388015,2655,2655,2655,2655,0
|
|
20240719,133400,61388015,2655,2655,2655,2655,0
|
|
20240719,133300,61388015,2655,2655,2655,2655,0
|
|
20240719,133200,61388015,2655,2655,2655,2655,0
|
|
20240719,133100,61388015,2655,2655,2655,2655,0
|
|
20240719,133000,61388015,2655,2655,2655,2655,0
|
|
20240719,132900,61388015,2655,2655,2655,2655,0
|
|
20240719,132800,61388015,2655,2655,2655,2655,0
|
|
20240719,132700,61388015,2655,2660,2660,2655,70
|
|
20240719,132600,61201950,2665,2665,2665,2665,0
|
|
20240719,132500,61201950,2665,2665,2665,2665,0
|
|
20240719,132400,61201950,2665,2665,2665,2665,0
|
|
20240719,132300,61201950,2665,2665,2665,2665,0
|
|
20240719,132200,61201950,2665,2665,2665,2665,0
|
|
20240719,132100,61201950,2665,2665,2665,2665,0
|
|
20240719,132000,61201950,2665,2665,2665,2665,50
|
|
20240719,131900,61068700,2665,2665,2665,2665,0
|
|
20240719,131800,61068700,2665,2665,2665,2665,0
|
|
20240719,131700,61068700,2665,2665,2665,2665,0
|
|
20240719,131600,61068700,2665,2665,2665,2665,0
|
|
20240719,131500,61068700,2665,2665,2665,2665,0
|
|
20240719,131400,61068700,2665,2665,2665,2665,0
|
|
20240719,131300,61068700,2665,2665,2665,2665,0
|
|
20240719,131200,61068700,2665,2665,2665,2665,0
|
|
20240719,131100,61068700,2665,2665,2665,2665,57
|
|
20240719,131000,60916795,2665,2665,2665,2665,0
|
|
20240719,130900,60916795,2665,2665,2665,2665,2
|
|
20240719,130800,60911465,2670,2670,2670,2670,0
|
|
20240719,130700,60911465,2670,2670,2670,2670,0
|
|
20240719,130600,60911465,2670,2670,2670,2670,97
|
|
20240719,130500,60652475,2670,2670,2670,2670,2
|
|
20240719,130400,60647135,2675,2675,2675,2675,0
|
|
20240719,130300,60647135,2675,2675,2675,2675,0
|
|
20240719,130200,60647135,2675,2675,2675,2675,0
|
|
20240719,130100,60647135,2675,2675,2675,2675,0
|
|
20240719,130000,60647135,2675,2675,2675,2675,0
|
|
20240719,125900,60647135,2675,2675,2675,2675,0
|
|
20240719,125800,60647135,2675,2675,2675,2675,0
|
|
20240719,125700,60647135,2675,2675,2675,2675,20
|
|
20240719,125600,60593635,2675,2675,2675,2675,0
|
|
20240719,125500,60593635,2675,2675,2675,2675,0
|
|
20240719,125400,60593635,2675,2675,2675,2675,0
|
|
20240719,125300,60593635,2675,2675,2675,2675,0
|
|
20240719,125200,60593635,2675,2675,2675,2675,0
|
|
20240719,125100,60593635,2675,2675,2675,2675,0
|
|
20240719,125000,60593635,2675,2675,2675,2675,0
|
|
20240719,124900,60593635,2675,2675,2675,2675,0
|
|
20240719,124800,60593635,2675,2675,2675,2675,0
|
|
20240719,124700,60593635,2675,2675,2675,2675,0
|
|
20240719,124600,60593635,2675,2675,2675,2675,0
|
|
20240719,124500,60593635,2675,2675,2675,2675,0
|
|
20240719,124400,60593635,2675,2675,2675,2675,0
|
|
20240719,124300,60593635,2675,2675,2675,2675,0
|
|
20240719,124200,60593635,2675,2675,2675,2675,0
|
|
20240719,124100,60593635,2675,2675,2675,2675,1
|
|
20240719,124000,60590960,2675,2675,2675,2675,0
|
|
20240719,123900,60590960,2675,2675,2675,2675,0
|
|
20240719,123800,60590960,2675,2675,2675,2675,0
|
|
20240719,123700,60590960,2675,2675,2675,2675,91
|
|
20240719,123600,60347535,2675,2675,2675,2675,0
|
|
20240719,123500,60347535,2675,2675,2675,2675,0
|
|
20240719,123400,60347535,2675,2660,2675,2660,30
|
|
20240719,123300,60267720,2660,2660,2660,2660,18
|
|
20240719,123200,60219840,2660,2660,2660,2660,0
|
|
20240719,123100,60219840,2660,2660,2660,2660,0
|
|
20240719,123000,60219840,2660,2660,2660,2660,0
|
|
20240719,122900,60219840,2660,2660,2660,2660,6
|
|
20240719,122800,60203880,2670,2670,2670,2670,0
|
|
20240719,122700,60203880,2670,2670,2670,2670,0
|
|
20240719,122600,60203880,2670,2670,2670,2670,0
|
|
20240719,122500,60203880,2670,2670,2670,2670,50
|
|
20240719,122400,60070380,2675,2675,2675,2675,0
|
|
20240719,122300,60070380,2675,2675,2675,2675,0
|
|
20240719,122200,60070380,2675,2675,2675,2675,1
|
|
20240719,122100,60067705,2665,2665,2665,2665,0
|
|
20240719,122000,60067705,2665,2665,2665,2665,0
|
|
20240719,121900,60067705,2665,2665,2665,2665,0
|
|
20240719,121800,60067705,2665,2665,2665,2665,0
|
|
20240719,121700,60067705,2665,2665,2665,2665,0
|
|
20240719,121600,60067705,2665,2665,2665,2665,0
|
|
20240719,121500,60067705,2665,2665,2665,2665,0
|
|
20240719,121400,60067705,2665,2665,2665,2665,2
|
|
20240719,121300,60062375,2665,2665,2665,2665,0
|
|
20240719,121200,60062375,2665,2665,2665,2665,0
|
|
20240719,121100,60062375,2665,2665,2665,2665,0
|
|
20240719,121000,60062375,2665,2665,2665,2665,0
|
|
20240719,120900,60062375,2665,2665,2665,2665,0
|
|
20240719,120800,60062375,2665,2665,2665,2665,0
|
|
20240719,120700,60062375,2665,2665,2665,2665,0
|
|
20240719,120600,60062375,2665,2665,2665,2665,2
|
|
20240719,120500,60057045,2665,2665,2665,2665,90
|
|
20240719,120400,59817195,2675,2675,2675,2675,0
|
|
20240719,120300,59817195,2675,2675,2675,2675,0
|
|
20240719,120200,59817195,2675,2675,2675,2675,0
|
|
20240719,120100,59817195,2675,2675,2675,2675,0
|
|
20240719,120000,59817195,2675,2675,2675,2675,0
|
|
20240719,115900,59817195,2675,2675,2675,2675,5
|
|
20240719,115800,59803820,2670,2670,2670,2670,1
|
|
20240719,115700,59801150,2670,2670,2670,2670,0
|
|
20240719,115600,59801150,2670,2670,2670,2670,0
|
|
20240719,115500,59801150,2670,2670,2670,2670,0
|
|
20240719,115400,59801150,2670,2670,2670,2670,0
|
|
20240719,115300,59801150,2670,2670,2670,2670,130
|
|
20240719,115200,59454050,2675,2675,2675,2675,0
|
|
20240719,115100,59454050,2675,2675,2675,2675,0
|
|
20240719,115000,59454050,2675,2675,2675,2675,0
|
|
20240719,114900,59454050,2675,2675,2675,2675,0
|
|
20240719,114800,59454050,2675,2675,2675,2675,0
|
|
20240719,114700,59454050,2675,2675,2675,2675,0
|
|
20240719,114600,59454050,2675,2675,2675,2675,0
|
|
20240719,114500,59454050,2675,2675,2675,2675,0
|
|
20240719,114400,59454050,2675,2675,2675,2675,0
|
|
20240719,114300,59454050,2675,2670,2675,2670,429
|
|
20240719,114200,58308615,2670,2670,2670,2670,0
|
|
20240719,114100,58308615,2670,2670,2670,2670,154
|
|
20240719,114000,57897435,2670,2670,2670,2670,0
|
|
20240719,113900,57897435,2670,2670,2670,2670,0
|
|
20240719,113800,57897435,2670,2670,2670,2670,0
|
|
20240719,113700,57897435,2670,2670,2670,2670,0
|
|
20240719,113600,57897435,2670,2670,2670,2670,0
|
|
20240719,113500,57897435,2670,2670,2670,2670,0
|
|
20240719,113400,57897435,2670,2670,2670,2670,0
|
|
20240719,113300,57897435,2670,2670,2670,2670,0
|
|
20240719,113200,57897435,2670,2670,2670,2670,0
|
|
20240719,113100,57897435,2670,2670,2670,2670,0
|
|
20240719,113000,57897435,2670,2670,2670,2670,0
|
|
20240719,112900,57897435,2670,2670,2670,2670,0
|
|
20240719,112800,57897435,2670,2670,2670,2670,0
|
|
20240719,112700,57897435,2670,2670,2670,2670,0
|
|
20240719,112600,57897435,2670,2670,2670,2670,0
|
|
20240719,112500,57897435,2670,2670,2670,2670,0
|
|
20240719,112400,57897435,2670,2670,2670,2670,0
|
|
20240719,112300,57897435,2670,2670,2670,2670,0
|
|
20240719,112200,57897435,2670,2670,2670,2670,0
|
|
20240719,112100,57897435,2670,2670,2670,2670,0
|
|
20240719,112000,57897435,2670,2670,2670,2670,0
|
|
20240719,111900,57897435,2670,2670,2670,2670,0
|
|
20240719,111800,57897435,2670,2670,2670,2670,0
|
|
20240719,111700,57897435,2670,2660,2670,2660,77
|
|
20240719,111600,57692505,2645,2645,2645,2645,0
|
|
20240719,111500,57692505,2645,2650,2650,2645,256
|
|
20240719,111400,57014570,2650,2655,2655,2650,314
|
|
20240719,111300,56182040,2660,2660,2660,2660,1
|
|
20240719,111200,56179380,2665,2665,2665,2665,0
|
|
20240719,111100,56179380,2665,2665,2665,2665,0
|
|
20240719,111000,56179380,2665,2665,2665,2665,0
|
|
20240719,110900,56179380,2665,2665,2665,2665,0
|
|
20240719,110800,56179380,2665,2665,2665,2665,0
|
|
20240719,110700,56179380,2665,2665,2665,2665,0
|
|
20240719,110600,56179380,2665,2665,2665,2665,4
|
|
20240719,110500,56168720,2670,2670,2670,2670,0
|
|
20240719,110400,56168720,2670,2670,2670,2670,0
|
|
20240719,110300,56168720,2670,2670,2670,2670,0
|
|
20240719,110200,56168720,2670,2670,2670,2670,0
|
|
20240719,110100,56168720,2670,2670,2670,2670,1
|
|
20240719,110000,56166050,2660,2660,2660,2660,0
|
|
20240719,105900,56166050,2660,2660,2660,2660,0
|
|
20240719,105800,56166050,2660,2660,2660,2660,0
|
|
20240719,105700,56166050,2660,2660,2660,2660,0
|
|
20240719,105600,56166050,2660,2660,2660,2660,0
|
|
20240719,105500,56166050,2660,2660,2660,2660,0
|
|
20240719,105400,56166050,2660,2660,2660,2660,0
|
|
20240719,105300,56166050,2660,2660,2660,2660,0
|
|
20240719,105200,56166050,2660,2660,2660,2660,436
|
|
20240719,105100,55006290,2670,2660,2670,2660,2
|
|
20240719,105000,55000960,2670,2665,2670,2665,17
|
|
20240719,104900,54955630,2665,2660,2665,2660,4
|
|
20240719,104800,54944975,2660,2660,2660,2660,0
|
|
20240719,104700,54944975,2660,2660,2660,2660,0
|
|
20240719,104600,54944975,2660,2660,2660,2660,45
|
|
20240719,104500,54825275,2670,2670,2670,2670,0
|
|
20240719,104400,54825275,2670,2670,2670,2670,0
|
|
20240719,104300,54825275,2670,2670,2670,2670,0
|
|
20240719,104200,54825275,2670,2670,2670,2670,0
|
|
20240719,104100,54825275,2670,2670,2670,2670,0
|
|
20240719,104000,54825275,2670,2670,2670,2670,0
|
|
20240719,103900,54825275,2670,2670,2670,2670,30
|
|
20240719,103800,54745175,2670,2670,2670,2670,0
|
|
20240719,103700,54745175,2670,2670,2670,2670,0
|
|
20240719,103600,54745175,2670,2670,2670,2670,0
|
|
20240719,103500,54745175,2670,2670,2670,2670,0
|
|
20240719,103400,54745175,2670,2670,2670,2670,0
|
|
20240719,103300,54745175,2670,2670,2670,2670,0
|
|
20240719,103200,54745175,2670,2670,2670,2670,0
|
|
20240719,103100,54745175,2670,2670,2670,2670,0
|
|
20240719,103000,54745175,2670,2670,2670,2670,0
|
|
20240719,102900,54745175,2670,2670,2670,2670,0
|
|
20240719,102800,54745175,2670,2670,2670,2670,0
|
|
20240719,102700,54745175,2670,2670,2670,2670,0
|
|
20240719,102600,54745175,2670,2670,2670,2670,0
|
|
20240719,102500,54745175,2670,2670,2670,2670,0
|
|
20240719,102400,54745175,2670,2670,2670,2670,0
|
|
20240719,102300,54745175,2670,2670,2670,2670,1
|
|
20240719,102200,54742505,2660,2660,2660,2660,0
|
|
20240719,102100,54742505,2660,2660,2660,2660,1
|
|
20240719,102000,54739845,2670,2670,2670,2670,0
|
|
20240719,101900,54739845,2670,2670,2670,2670,0
|
|
20240719,101800,54739845,2670,2670,2670,2670,0
|
|
20240719,101700,54739845,2670,2670,2670,2670,40
|
|
20240719,101600,54633045,2670,2670,2670,2670,0
|
|
20240719,101500,54633045,2670,2670,2670,2670,200
|
|
20240719,101400,54099045,2670,2670,2670,2670,0
|
|
20240719,101300,54099045,2670,2670,2670,2670,0
|
|
20240719,101200,54099045,2670,2670,2670,2670,0
|
|
20240719,101100,54099045,2670,2670,2670,2670,0
|
|
20240719,101000,54099045,2670,2670,2670,2670,0
|
|
20240719,100900,54099045,2670,2670,2670,2670,0
|
|
20240719,100800,54099045,2670,2670,2670,2670,0
|
|
20240719,100700,54099045,2670,2670,2670,2670,0
|
|
20240719,100600,54099045,2670,2670,2670,2670,100
|
|
20240719,100500,53832045,2670,2670,2670,2670,0
|
|
20240719,100400,53832045,2670,2670,2670,2670,0
|
|
20240719,100300,53832045,2670,2670,2670,2670,0
|
|
20240719,100200,53832045,2670,2670,2670,2670,4
|
|
20240719,100100,53821365,2670,2670,2670,2670,0
|
|
20240719,100000,53821365,2670,2670,2670,2670,3
|
|
20240719,095900,53813355,2670,2670,2670,2670,16
|
|
20240719,095800,53770635,2670,2670,2670,2670,2
|
|
20240719,095700,53765295,2670,2670,2670,2670,0
|
|
20240719,095600,53765295,2670,2670,2670,2670,0
|
|
20240719,095500,53765295,2670,2670,2670,2670,80
|
|
20240719,095400,53551695,2670,2670,2670,2670,1
|
|
20240719,095300,53549025,2660,2660,2660,2660,0
|
|
20240719,095200,53549025,2660,2665,2665,2660,367
|
|
20240719,095100,52572220,2670,2670,2670,2670,1
|
|
20240719,095000,52569550,2670,2670,2675,2670,357
|
|
20240719,094900,51616350,2670,2670,2670,2670,1106
|
|
20240719,094800,48663330,2670,2670,2670,2670,0
|
|
20240719,094700,48663330,2670,2670,2670,2670,0
|
|
20240719,094600,48663330,2670,2670,2670,2670,0
|
|
20240719,094500,48663330,2670,2670,2670,2670,0
|
|
20240719,094400,48663330,2670,2670,2670,2670,0
|
|
20240719,094300,48663330,2670,2670,2670,2670,0
|
|
20240719,094200,48663330,2670,2670,2670,2670,0
|
|
20240719,094100,48663330,2670,2670,2670,2670,0
|
|
20240719,094000,48663330,2670,2670,2670,2670,0
|
|
20240719,093900,48663330,2670,2670,2670,2670,0
|
|
20240719,093800,48663330,2670,2670,2670,2670,33
|
|
20240719,093700,48575220,2660,2660,2660,2660,101
|
|
20240719,093600,48306560,2660,2660,2660,2660,177
|
|
20240719,093500,47835740,2660,2660,2660,2660,0
|
|
20240719,093400,47835740,2660,2660,2660,2660,3
|
|
20240719,093300,47827760,2660,2660,2660,2660,38
|
|
20240719,093200,47726680,2660,2660,2660,2660,1
|
|
20240719,093100,47724020,2650,2660,2660,2650,70
|
|
20240719,093000,47538085,2660,2660,2660,2645,90
|
|
20240719,092900,47299675,2650,2650,2650,2650,650
|
|
20240719,092800,45577175,2650,2650,2650,2650,0
|
|
20240719,092700,45577175,2650,2650,2650,2650,101
|
|
20240719,092600,45309525,2650,2650,2650,2650,39
|
|
20240719,092500,45206175,2635,2650,2650,2635,2626
|
|
20240719,092400,38262395,2640,2650,2650,2640,59
|
|
20240719,092300,38106085,2650,2650,2650,2650,22
|
|
20240719,092200,38047785,2650,2650,2650,2650,0
|
|
20240719,092100,38047785,2650,2650,2650,2635,571
|
|
20240719,092000,36540795,2640,2640,2640,2640,13
|
|
20240719,091900,36506475,2650,2650,2650,2650,0
|
|
20240719,091800,36506475,2650,2650,2650,2650,0
|
|
20240719,091700,36506475,2650,2640,2650,2635,1002
|
|
20240719,091600,33865660,2640,2640,2640,2640,1
|
|
20240719,091500,33863020,2650,2650,2650,2650,0
|
|
20240719,091400,33863020,2650,2650,2650,2650,1
|
|
20240719,091300,33860370,2635,2635,2635,2635,1
|
|
20240719,091200,33857735,2650,2640,2650,2640,1043
|
|
20240719,091100,31103375,2635,2635,2635,2635,0
|
|
20240719,091000,31103375,2635,2640,2640,2635,2244
|
|
20240719,090900,25179220,2640,2640,2640,2640,23
|
|
20240719,090800,25118500,2640,2635,2640,2635,601
|
|
20240719,090700,23534860,2645,2645,2645,2645,465
|
|
20240719,090600,22304935,2645,2645,2645,2645,1
|
|
20240719,090500,22302290,2635,2650,2650,2630,5914
|
|
20240719,090400,6705330,2675,2675,2675,2675,0
|
|
20240719,090300,6705330,2675,2675,2675,2675,6
|
|
20240719,090200,6689280,2645,2645,2645,2645,367
|
|
20240719,090100,5718565,2645,2655,2655,2645,1018
|
|
20240719,090000,3023475,2655,2660,2660,2655,1100
|