622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,191900,194618040,2635,2635,2635,2635,898
|
|
20240722,191800,194618040,2635,2635,2635,2635,0
|
|
20240722,191700,194618040,2635,2635,2635,2635,0
|
|
20240722,191600,194618040,2635,2635,2635,2635,0
|
|
20240722,191500,194618040,2635,2635,2635,2635,0
|
|
20240722,191400,194618040,2635,2635,2635,2635,0
|
|
20240722,191300,194618040,2635,2635,2635,2635,0
|
|
20240722,191200,194618040,2635,2635,2635,2635,0
|
|
20240722,191100,194618040,2635,2635,2635,2635,0
|
|
20240722,191000,194618040,2635,2635,2635,2635,0
|
|
20240722,190900,194618040,2635,2635,2635,2635,0
|
|
20240722,190800,194618040,2635,2635,2635,2635,0
|
|
20240722,190700,194618040,2635,2635,2635,2635,0
|
|
20240722,190600,194618040,2635,2635,2635,2635,0
|
|
20240722,190500,194618040,2635,2635,2635,2635,0
|
|
20240722,190400,194618040,2635,2635,2635,2635,0
|
|
20240722,190300,194618040,2635,2635,2635,2635,0
|
|
20240722,190200,194618040,2635,2635,2635,2635,0
|
|
20240722,190100,194618040,2635,2635,2635,2635,0
|
|
20240722,190000,194618040,2635,2635,2635,2635,0
|
|
20240722,185900,194618040,2635,2635,2635,2635,0
|
|
20240722,185800,194618040,2635,2635,2635,2635,0
|
|
20240722,185700,194618040,2635,2635,2635,2635,0
|
|
20240722,185600,194618040,2635,2635,2635,2635,0
|
|
20240722,185500,194618040,2635,2635,2635,2635,0
|
|
20240722,185400,194618040,2635,2635,2635,2635,0
|
|
20240722,185300,194618040,2635,2635,2635,2635,0
|
|
20240722,185200,194618040,2635,2635,2635,2635,0
|
|
20240722,185100,194618040,2635,2635,2635,2635,0
|
|
20240722,185000,194618040,2635,2635,2635,2635,0
|
|
20240722,184900,194618040,2635,2635,2635,2635,898
|
|
20240722,184800,194618040,2635,2635,2635,2635,0
|
|
20240722,184700,194618040,2635,2635,2635,2635,0
|
|
20240722,184600,194618040,2635,2635,2635,2635,0
|
|
20240722,184500,194618040,2635,2635,2635,2635,0
|
|
20240722,184400,194618040,2635,2635,2635,2635,0
|
|
20240722,184300,194618040,2635,2635,2635,2635,0
|
|
20240722,184200,194618040,2635,2635,2635,2635,0
|
|
20240722,184100,194618040,2635,2635,2635,2635,0
|
|
20240722,184000,194618040,2635,2635,2635,2635,0
|
|
20240722,183900,194618040,2635,2635,2635,2635,0
|
|
20240722,183800,194618040,2635,2635,2635,2635,0
|
|
20240722,183700,194618040,2635,2635,2635,2635,0
|
|
20240722,183600,194618040,2635,2635,2635,2635,0
|
|
20240722,183500,194618040,2635,2635,2635,2635,0
|
|
20240722,183400,194618040,2635,2635,2635,2635,0
|
|
20240722,183300,194618040,2635,2635,2635,2635,0
|
|
20240722,183200,194618040,2635,2635,2635,2635,0
|
|
20240722,183100,194618040,2635,2635,2635,2635,0
|
|
20240722,183000,194618040,2635,2635,2635,2635,0
|
|
20240722,182900,194618040,2635,2635,2635,2635,0
|
|
20240722,182800,194618040,2635,2635,2635,2635,0
|
|
20240722,182700,194618040,2635,2635,2635,2635,0
|
|
20240722,182600,194618040,2635,2635,2635,2635,0
|
|
20240722,182500,194618040,2635,2635,2635,2635,0
|
|
20240722,182400,194618040,2635,2635,2635,2635,0
|
|
20240722,182300,194618040,2635,2635,2635,2635,0
|
|
20240722,182200,194618040,2635,2635,2635,2635,0
|
|
20240722,182100,194618040,2635,2635,2635,2635,0
|
|
20240722,182000,194618040,2635,2635,2635,2635,0
|
|
20240722,181900,194618040,2635,2635,2635,2635,898
|
|
20240722,181800,194618040,2635,2635,2635,2635,0
|
|
20240722,181700,194618040,2635,2635,2635,2635,0
|
|
20240722,181600,194618040,2635,2635,2635,2635,0
|
|
20240722,181500,194618040,2635,2635,2635,2635,0
|
|
20240722,181400,194618040,2635,2635,2635,2635,0
|
|
20240722,181300,194618040,2635,2635,2635,2635,0
|
|
20240722,181200,194618040,2635,2635,2635,2635,0
|
|
20240722,181100,194618040,2635,2635,2635,2635,0
|
|
20240722,181000,194618040,2635,2635,2635,2635,0
|
|
20240722,180900,194618040,2635,2635,2635,2635,0
|
|
20240722,180800,194618040,2635,2635,2635,2635,0
|
|
20240722,180700,194618040,2635,2635,2635,2635,0
|
|
20240722,180600,194618040,2635,2635,2635,2635,0
|
|
20240722,180500,194618040,2635,2635,2635,2635,0
|
|
20240722,180400,194618040,2635,2635,2635,2635,0
|
|
20240722,180300,194618040,2635,2635,2635,2635,0
|
|
20240722,180200,194618040,2635,2635,2635,2635,0
|
|
20240722,180100,194618040,2635,2635,2635,2635,0
|
|
20240722,180000,194618040,2635,2635,2635,2635,0
|
|
20240722,175900,194618040,2635,2635,2635,2635,0
|
|
20240722,175800,194618040,2635,2635,2635,2635,0
|
|
20240722,175700,194618040,2635,2635,2635,2635,0
|
|
20240722,175600,194618040,2635,2635,2635,2635,0
|
|
20240722,175500,194618040,2635,2635,2635,2635,0
|
|
20240722,175400,194618040,2635,2635,2635,2635,0
|
|
20240722,175300,194618040,2635,2635,2635,2635,0
|
|
20240722,175200,194618040,2635,2635,2635,2635,0
|
|
20240722,175100,194618040,2635,2635,2635,2635,0
|
|
20240722,175000,194618040,2635,2635,2635,2635,0
|
|
20240722,174900,194618040,2635,2635,2635,2635,898
|
|
20240722,174800,194618040,2635,2635,2635,2635,0
|
|
20240722,174700,194618040,2635,2635,2635,2635,0
|
|
20240722,174600,194618040,2635,2635,2635,2635,0
|
|
20240722,174500,194618040,2635,2635,2635,2635,0
|
|
20240722,174400,194618040,2635,2635,2635,2635,0
|
|
20240722,174300,194618040,2635,2635,2635,2635,0
|
|
20240722,174200,194618040,2635,2635,2635,2635,0
|
|
20240722,174100,194618040,2635,2635,2635,2635,0
|
|
20240722,174000,194618040,2635,2635,2635,2635,0
|
|
20240722,173900,194618040,2635,2635,2635,2635,0
|
|
20240722,173800,194618040,2635,2635,2635,2635,0
|
|
20240722,173700,194618040,2635,2635,2635,2635,0
|
|
20240722,173600,194618040,2635,2635,2635,2635,0
|
|
20240722,173500,194618040,2635,2635,2635,2635,0
|
|
20240722,173400,194618040,2635,2635,2635,2635,0
|
|
20240722,173300,194618040,2635,2635,2635,2635,0
|
|
20240722,173200,194618040,2635,2635,2635,2635,0
|
|
20240722,173100,194618040,2635,2635,2635,2635,0
|
|
20240722,173000,194618040,2635,2635,2635,2635,0
|
|
20240722,172900,194618040,2635,2635,2635,2635,0
|
|
20240722,172800,194618040,2635,2635,2635,2635,0
|
|
20240722,172700,194618040,2635,2635,2635,2635,0
|
|
20240722,172600,194618040,2635,2635,2635,2635,0
|
|
20240722,172500,194618040,2635,2635,2635,2635,0
|
|
20240722,172400,194618040,2635,2635,2635,2635,0
|
|
20240722,172300,194618040,2635,2635,2635,2635,0
|
|
20240722,172200,194618040,2635,2635,2635,2635,0
|
|
20240722,172100,194618040,2635,2635,2635,2635,0
|
|
20240722,172000,194618040,2635,2635,2635,2635,0
|
|
20240722,171900,194618040,2635,2635,2635,2635,898
|
|
20240722,171800,194618040,2635,2635,2635,2635,0
|
|
20240722,171700,194618040,2635,2635,2635,2635,0
|
|
20240722,171600,194618040,2635,2635,2635,2635,0
|
|
20240722,171500,194618040,2635,2635,2635,2635,0
|
|
20240722,171400,194618040,2635,2635,2635,2635,0
|
|
20240722,171300,194618040,2635,2635,2635,2635,0
|
|
20240722,171200,194618040,2635,2635,2635,2635,0
|
|
20240722,171100,194618040,2635,2635,2635,2635,0
|
|
20240722,171000,194618040,2635,2635,2635,2635,0
|
|
20240722,170900,194618040,2635,2635,2635,2635,0
|
|
20240722,170800,194618040,2635,2635,2635,2635,0
|
|
20240722,170700,194618040,2635,2635,2635,2635,0
|
|
20240722,170600,194618040,2635,2635,2635,2635,0
|
|
20240722,170500,194618040,2635,2635,2635,2635,0
|
|
20240722,170400,194618040,2635,2635,2635,2635,0
|
|
20240722,170300,194618040,2635,2635,2635,2635,0
|
|
20240722,170200,194618040,2635,2635,2635,2635,0
|
|
20240722,170100,194618040,2635,2635,2635,2635,0
|
|
20240722,170000,194618040,2635,2635,2635,2635,0
|
|
20240722,165900,194618040,2635,2635,2635,2635,0
|
|
20240722,165800,194618040,2635,2635,2635,2635,0
|
|
20240722,165700,194618040,2635,2635,2635,2635,0
|
|
20240722,165600,194618040,2635,2635,2635,2635,0
|
|
20240722,165500,194618040,2635,2635,2635,2635,0
|
|
20240722,165400,194618040,2635,2635,2635,2635,0
|
|
20240722,165300,194618040,2635,2635,2635,2635,0
|
|
20240722,165200,194618040,2635,2635,2635,2635,0
|
|
20240722,165100,194618040,2635,2635,2635,2635,0
|
|
20240722,165000,194618040,2635,2635,2635,2635,0
|
|
20240722,164900,194618040,2635,2635,2635,2635,898
|
|
20240722,164800,194618040,2635,2635,2635,2635,0
|
|
20240722,164700,194618040,2635,2635,2635,2635,0
|
|
20240722,164600,194618040,2635,2635,2635,2635,0
|
|
20240722,164500,194618040,2635,2635,2635,2635,0
|
|
20240722,164400,194618040,2635,2635,2635,2635,0
|
|
20240722,164300,194618040,2635,2635,2635,2635,0
|
|
20240722,164200,194618040,2635,2635,2635,2635,0
|
|
20240722,164100,194618040,2635,2635,2635,2635,0
|
|
20240722,164000,194618040,2635,2635,2635,2635,0
|
|
20240722,163900,194618040,2635,2635,2635,2635,0
|
|
20240722,163800,194618040,2635,2635,2635,2635,0
|
|
20240722,163700,194618040,2635,2635,2635,2635,0
|
|
20240722,163600,194618040,2635,2635,2635,2635,0
|
|
20240722,163500,194618040,2635,2635,2635,2635,0
|
|
20240722,163400,194618040,2635,2635,2635,2635,0
|
|
20240722,163300,194618040,2635,2635,2635,2635,0
|
|
20240722,163200,194618040,2635,2635,2635,2635,0
|
|
20240722,163100,194618040,2635,2635,2635,2635,0
|
|
20240722,163000,194618040,2635,2635,2635,2635,0
|
|
20240722,162900,194618040,2635,2635,2635,2635,0
|
|
20240722,162800,194618040,2635,2635,2635,2635,0
|
|
20240722,162700,194618040,2635,2635,2635,2635,0
|
|
20240722,162600,194618040,2635,2635,2635,2635,0
|
|
20240722,162500,194618040,2635,2635,2635,2635,0
|
|
20240722,162400,194618040,2635,2635,2635,2635,0
|
|
20240722,162300,194618040,2635,2635,2635,2635,0
|
|
20240722,162200,194618040,2635,2635,2635,2635,0
|
|
20240722,162100,194618040,2635,2635,2635,2635,0
|
|
20240722,162000,194618040,2635,2635,2635,2635,0
|
|
20240722,161900,194618040,2635,2635,2635,2635,898
|
|
20240722,161800,194618040,2635,2635,2635,2635,0
|
|
20240722,161700,194618040,2635,2635,2635,2635,0
|
|
20240722,161600,194618040,2635,2635,2635,2635,0
|
|
20240722,161500,194618040,2635,2635,2635,2635,0
|
|
20240722,161400,194618040,2635,2635,2635,2635,0
|
|
20240722,161300,194618040,2635,2635,2635,2635,0
|
|
20240722,161200,194618040,2635,2635,2635,2635,0
|
|
20240722,161100,194618040,2635,2635,2635,2635,0
|
|
20240722,161000,194618040,2635,2635,2635,2635,0
|
|
20240722,160900,194618040,2635,2635,2635,2635,0
|
|
20240722,160800,194618040,2635,2635,2635,2635,0
|
|
20240722,160700,194618040,2635,2635,2635,2635,0
|
|
20240722,160600,194618040,2635,2635,2635,2635,0
|
|
20240722,160500,194618040,2635,2635,2635,2635,0
|
|
20240722,160400,194618040,2635,2635,2635,2635,0
|
|
20240722,160300,194618040,2635,2635,2635,2635,0
|
|
20240722,160200,194618040,2635,2635,2635,2635,0
|
|
20240722,160100,194618040,2635,2635,2635,2635,0
|
|
20240722,160000,194618040,2635,2635,2635,2635,0
|
|
20240722,155900,194618040,2635,2635,2635,2635,0
|
|
20240722,155800,194618040,2635,2635,2635,2635,0
|
|
20240722,155700,194618040,2635,2635,2635,2635,0
|
|
20240722,155600,194618040,2635,2635,2635,2635,0
|
|
20240722,155500,194618040,2635,2635,2635,2635,0
|
|
20240722,155400,194618040,2635,2635,2635,2635,0
|
|
20240722,155300,194618040,2635,2635,2635,2635,0
|
|
20240722,155200,194618040,2635,2635,2635,2635,0
|
|
20240722,155100,194618040,2635,2635,2635,2635,0
|
|
20240722,155000,194618040,2635,2635,2635,2635,0
|
|
20240722,154900,194618040,2635,2635,2635,2635,898
|
|
20240722,154800,194618040,2635,2635,2635,2635,0
|
|
20240722,154700,194618040,2635,2635,2635,2635,0
|
|
20240722,154600,194618040,2635,2635,2635,2635,0
|
|
20240722,154500,194618040,2635,2635,2635,2635,0
|
|
20240722,154400,194618040,2635,2635,2635,2635,0
|
|
20240722,154300,194618040,2635,2635,2635,2635,0
|
|
20240722,154200,194618040,2635,2635,2635,2635,0
|
|
20240722,154100,194618040,2635,2635,2635,2635,0
|
|
20240722,154000,194618040,2635,2635,2635,2635,0
|
|
20240722,153900,194618040,2635,2635,2635,2635,0
|
|
20240722,153800,194618040,2635,2635,2635,2635,0
|
|
20240722,153700,194618040,2635,2635,2635,2635,0
|
|
20240722,153600,194618040,2635,2635,2635,2635,0
|
|
20240722,153500,194618040,2635,2635,2635,2635,0
|
|
20240722,153400,194618040,2635,2635,2635,2635,0
|
|
20240722,153300,194618040,2635,2635,2635,2635,0
|
|
20240722,153200,194618040,2635,2635,2635,2635,0
|
|
20240722,153100,194618040,2635,2635,2635,2635,0
|
|
20240722,153000,194618040,2635,2635,2635,2635,898
|
|
20240722,152900,192251810,2600,2600,2600,2600,0
|
|
20240722,152800,192251810,2600,2600,2600,2600,0
|
|
20240722,152700,192251810,2600,2600,2600,2600,0
|
|
20240722,152600,192251810,2600,2600,2600,2600,0
|
|
20240722,152500,192251810,2600,2600,2600,2600,0
|
|
20240722,152400,192251810,2600,2600,2600,2600,0
|
|
20240722,152300,192251810,2600,2600,2600,2600,0
|
|
20240722,152200,192251810,2600,2600,2600,2600,0
|
|
20240722,152100,192251810,2600,2600,2600,2600,0
|
|
20240722,152000,192251810,2600,2600,2600,2600,0
|
|
20240722,151900,192251810,2600,2615,2615,2600,1476
|
|
20240722,151800,188393300,2610,2610,2610,2610,0
|
|
20240722,151700,188393300,2610,2610,2610,2610,0
|
|
20240722,151600,188393300,2610,2610,2610,2610,132
|
|
20240722,151500,188048780,2610,2610,2610,2610,0
|
|
20240722,151400,188048780,2610,2610,2610,2610,0
|
|
20240722,151300,188048780,2610,2610,2610,2610,0
|
|
20240722,151200,188048780,2610,2610,2610,2610,1
|
|
20240722,151100,188046170,2600,2610,2610,2600,20
|
|
20240722,151000,187994050,2620,2615,2620,2615,11
|
|
20240722,150900,187965280,2610,2610,2610,2610,0
|
|
20240722,150800,187965280,2610,2610,2610,2605,557
|
|
20240722,150700,186511530,2610,2610,2610,2610,0
|
|
20240722,150600,186511530,2610,2610,2610,2610,0
|
|
20240722,150500,186511530,2610,2610,2610,2610,1
|
|
20240722,150400,186508920,2605,2605,2605,2605,0
|
|
20240722,150300,186508920,2605,2605,2605,2605,9
|
|
20240722,150200,186485475,2610,2610,2610,2610,3
|
|
20240722,150100,186477645,2610,2610,2610,2610,1
|
|
20240722,150000,186475035,2610,2610,2610,2610,0
|
|
20240722,145900,186475035,2610,2610,2610,2610,0
|
|
20240722,145800,186475035,2610,2610,2610,2610,0
|
|
20240722,145700,186475035,2610,2610,2610,2610,8
|
|
20240722,145600,186454155,2610,2610,2610,2610,0
|
|
20240722,145500,186454155,2610,2610,2610,2610,0
|
|
20240722,145400,186454155,2610,2610,2610,2610,0
|
|
20240722,145300,186454155,2610,2610,2610,2600,7
|
|
20240722,145200,186435895,2600,2600,2600,2600,48
|
|
20240722,145100,186311095,2600,2600,2600,2600,8
|
|
20240722,145000,186290295,2600,2600,2600,2600,0
|
|
20240722,144900,186290295,2600,2600,2600,2600,200
|
|
20240722,144800,185770295,2600,2600,2600,2600,0
|
|
20240722,144700,185770295,2600,2600,2600,2600,0
|
|
20240722,144600,185770295,2600,2600,2600,2600,196
|
|
20240722,144500,185260695,2595,2595,2595,2595,0
|
|
20240722,144400,185260695,2595,2595,2595,2595,0
|
|
20240722,144300,185260695,2595,2595,2595,2595,0
|
|
20240722,144200,185260695,2595,2595,2595,2595,0
|
|
20240722,144100,185260695,2595,2595,2595,2595,0
|
|
20240722,144000,185260695,2595,2595,2595,2595,0
|
|
20240722,143900,185260695,2595,2600,2600,2595,345
|
|
20240722,143800,184364440,2600,2600,2600,2600,0
|
|
20240722,143700,184364440,2600,2600,2600,2600,29
|
|
20240722,143600,184289040,2600,2600,2600,2600,4
|
|
20240722,143500,184278640,2600,2600,2600,2600,2
|
|
20240722,143400,184273440,2595,2595,2595,2595,300
|
|
20240722,143300,183494940,2595,2595,2595,2595,0
|
|
20240722,143200,183494940,2595,2595,2595,2595,0
|
|
20240722,143100,183494940,2595,2595,2595,2595,109
|
|
20240722,143000,183212085,2595,2595,2595,2595,0
|
|
20240722,142900,183212085,2595,2595,2595,2595,0
|
|
20240722,142800,183212085,2595,2595,2595,2595,568
|
|
20240722,142700,181738125,2595,2595,2595,2595,0
|
|
20240722,142600,181738125,2595,2595,2595,2595,50
|
|
20240722,142500,181608375,2600,2600,2600,2600,0
|
|
20240722,142400,181608375,2600,2600,2600,2600,0
|
|
20240722,142300,181608375,2600,2600,2600,2600,5
|
|
20240722,142200,181595375,2605,2605,2605,2605,0
|
|
20240722,142100,181595375,2605,2605,2605,2605,0
|
|
20240722,142000,181595375,2605,2605,2605,2605,0
|
|
20240722,141900,181595375,2605,2605,2605,2605,0
|
|
20240722,141800,181595375,2605,2605,2605,2605,5
|
|
20240722,141700,181582350,2600,2600,2600,2600,3207
|
|
20240722,141600,173244150,2605,2605,2605,2605,920
|
|
20240722,141500,170847550,2605,2605,2605,2605,4
|
|
20240722,141400,170837130,2610,2610,2610,2610,0
|
|
20240722,141300,170837130,2610,2610,2610,2610,0
|
|
20240722,141200,170837130,2610,2610,2610,2610,0
|
|
20240722,141100,170837130,2610,2610,2610,2610,0
|
|
20240722,141000,170837130,2610,2610,2610,2610,0
|
|
20240722,140900,170837130,2610,2610,2610,2610,7
|
|
20240722,140800,170818860,2605,2605,2605,2605,0
|
|
20240722,140700,170818860,2605,2605,2605,2605,0
|
|
20240722,140600,170818860,2605,2605,2605,2605,0
|
|
20240722,140500,170818860,2605,2605,2605,2605,0
|
|
20240722,140400,170818860,2605,2605,2605,2605,0
|
|
20240722,140300,170818860,2605,2605,2605,2605,300
|
|
20240722,140200,170037360,2610,2610,2610,2610,0
|
|
20240722,140100,170037360,2610,2610,2610,2610,0
|
|
20240722,140000,170037360,2610,2610,2610,2610,0
|
|
20240722,135900,170037360,2610,2610,2610,2610,2
|
|
20240722,135800,170032140,2610,2610,2610,2610,384
|
|
20240722,135700,169029900,2610,2610,2610,2610,0
|
|
20240722,135600,169029900,2610,2610,2610,2610,0
|
|
20240722,135500,169029900,2610,2610,2610,2610,0
|
|
20240722,135400,169029900,2610,2610,2610,2610,17
|
|
20240722,135300,168985530,2610,2610,2610,2610,0
|
|
20240722,135200,168985530,2610,2610,2610,2610,0
|
|
20240722,135100,168985530,2610,2605,2610,2600,473
|
|
20240722,135000,167755395,2610,2610,2610,2610,0
|
|
20240722,134900,167755395,2610,2610,2610,2610,0
|
|
20240722,134800,167755395,2610,2610,2610,2610,0
|
|
20240722,134700,167755395,2610,2610,2610,2610,0
|
|
20240722,134600,167755395,2610,2610,2610,2610,0
|
|
20240722,134500,167755395,2610,2610,2610,2610,0
|
|
20240722,134400,167755395,2610,2610,2610,2610,0
|
|
20240722,134300,167755395,2610,2610,2610,2610,0
|
|
20240722,134200,167755395,2610,2610,2610,2610,38
|
|
20240722,134100,167656215,2605,2610,2610,2605,1100
|
|
20240722,134000,164790215,2610,2610,2610,2610,100
|
|
20240722,133900,164529215,2610,2610,2610,2610,0
|
|
20240722,133800,164529215,2610,2610,2610,2610,2
|
|
20240722,133700,164523995,2610,2610,2610,2610,0
|
|
20240722,133600,164523995,2610,2610,2610,2610,245
|
|
20240722,133500,163884545,2600,2605,2605,2600,1000
|
|
20240722,133400,161282045,2605,2605,2605,2605,429
|
|
20240722,133300,160164500,2605,2605,2605,2605,12
|
|
20240722,133200,160133240,2605,2605,2605,2605,0
|
|
20240722,133100,160133240,2605,2605,2605,2605,0
|
|
20240722,133000,160133240,2605,2605,2605,2605,0
|
|
20240722,132900,160133240,2605,2605,2605,2605,1
|
|
20240722,132800,160130635,2600,2600,2600,2600,193
|
|
20240722,132700,159628835,2600,2600,2600,2600,0
|
|
20240722,132600,159628835,2600,2600,2600,2600,0
|
|
20240722,132500,159628835,2600,2600,2600,2600,0
|
|
20240722,132400,159628835,2600,2605,2605,2600,167
|
|
20240722,132300,159194630,2610,2610,2610,2610,0
|
|
20240722,132200,159194630,2610,2610,2610,2610,0
|
|
20240722,132100,159194630,2610,2610,2610,2610,1
|
|
20240722,132000,159192020,2610,2610,2610,2610,0
|
|
20240722,131900,159192020,2610,2610,2610,2610,186
|
|
20240722,131800,158706560,2610,2610,2610,2610,0
|
|
20240722,131700,158706560,2610,2610,2610,2610,0
|
|
20240722,131600,158706560,2610,2610,2610,2610,58
|
|
20240722,131500,158555180,2610,2610,2610,2610,0
|
|
20240722,131400,158555180,2610,2610,2610,2610,0
|
|
20240722,131300,158555180,2610,2610,2610,2610,24
|
|
20240722,131200,158492540,2610,2610,2610,2610,0
|
|
20240722,131100,158492540,2610,2610,2610,2610,0
|
|
20240722,131000,158492540,2610,2610,2610,2610,0
|
|
20240722,130900,158492540,2610,2610,2610,2610,0
|
|
20240722,130800,158492540,2610,2610,2610,2610,0
|
|
20240722,130700,158492540,2610,2610,2610,2610,0
|
|
20240722,130600,158492540,2610,2610,2610,2610,0
|
|
20240722,130500,158492540,2610,2600,2610,2600,766
|
|
20240722,130400,156498280,2610,2610,2610,2610,383
|
|
20240722,130300,155498650,2610,2610,2610,2610,1000
|
|
20240722,130200,152888650,2600,2600,2600,2600,202
|
|
20240722,130100,152363450,2600,2600,2600,2600,500
|
|
20240722,130000,151063450,2610,2610,2610,2610,2
|
|
20240722,125900,151058230,2610,2610,2610,2610,0
|
|
20240722,125800,151058230,2610,2610,2610,2610,0
|
|
20240722,125700,151058230,2610,2610,2610,2595,349
|
|
20240722,125600,150152545,2595,2595,2595,2595,0
|
|
20240722,125500,150152545,2595,2600,2600,2595,1000
|
|
20240722,125400,147552735,2615,2615,2615,2615,0
|
|
20240722,125300,147552735,2615,2615,2615,2615,0
|
|
20240722,125200,147552735,2615,2605,2615,2600,13
|
|
20240722,125100,147518825,2600,2605,2605,2600,1000
|
|
20240722,125000,144918820,2615,2615,2615,2600,6002
|
|
20240722,124900,129306855,2610,2610,2610,2610,1804
|
|
20240722,124800,124598415,2610,2610,2610,2610,3
|
|
20240722,124700,124590585,2615,2615,2615,2615,57
|
|
20240722,124600,124441530,2615,2615,2615,2615,0
|
|
20240722,124500,124441530,2615,2615,2615,2615,0
|
|
20240722,124400,124441530,2615,2615,2615,2615,0
|
|
20240722,124300,124441530,2615,2615,2615,2615,0
|
|
20240722,124200,124441530,2615,2615,2615,2615,0
|
|
20240722,124100,124441530,2615,2615,2615,2615,0
|
|
20240722,124000,124441530,2615,2615,2615,2615,0
|
|
20240722,123900,124441530,2615,2615,2615,2615,1
|
|
20240722,123800,124438915,2600,2600,2600,2600,0
|
|
20240722,123700,124438915,2600,2615,2615,2600,4001
|
|
20240722,123600,114016790,2620,2620,2620,2620,0
|
|
20240722,123500,114016790,2620,2620,2620,2620,0
|
|
20240722,123400,114016790,2620,2620,2620,2620,0
|
|
20240722,123300,114016790,2620,2620,2620,2620,0
|
|
20240722,123200,114016790,2620,2620,2620,2620,0
|
|
20240722,123100,114016790,2620,2625,2625,2620,50
|
|
20240722,123000,113885665,2625,2625,2625,2625,1
|
|
20240722,122900,113883040,2610,2610,2610,2610,900
|
|
20240722,122800,111534040,2610,2615,2615,2610,1842
|
|
20240722,122700,106726320,2625,2625,2625,2625,5
|
|
20240722,122600,106713195,2625,2625,2625,2625,4
|
|
20240722,122500,106702695,2625,2620,2625,2620,11
|
|
20240722,122400,106673825,2620,2620,2620,2620,0
|
|
20240722,122300,106673825,2620,2620,2620,2620,0
|
|
20240722,122200,106673825,2620,2620,2620,2620,0
|
|
20240722,122100,106673825,2620,2620,2620,2620,200
|
|
20240722,122000,106149825,2625,2625,2625,2625,0
|
|
20240722,121900,106149825,2625,2625,2625,2625,0
|
|
20240722,121800,106149825,2625,2625,2625,2625,0
|
|
20240722,121700,106149825,2625,2625,2625,2625,0
|
|
20240722,121600,106149825,2625,2625,2625,2625,0
|
|
20240722,121500,106149825,2625,2625,2625,2625,0
|
|
20240722,121400,106149825,2625,2625,2625,2625,0
|
|
20240722,121300,106149825,2625,2625,2625,2625,1
|
|
20240722,121200,106147200,2615,2615,2615,2615,500
|
|
20240722,121100,104839700,2615,2620,2620,2615,5349
|
|
20240722,121000,90843165,2625,2625,2625,2625,1843
|
|
20240722,120900,86005290,2635,2635,2635,2635,0
|
|
20240722,120800,86005290,2635,2635,2635,2635,0
|
|
20240722,120700,86005290,2635,2635,2635,2635,0
|
|
20240722,120600,86005290,2635,2635,2635,2635,163
|
|
20240722,120500,85575785,2635,2635,2635,2635,1
|
|
20240722,120400,85573150,2635,2635,2635,2635,5
|
|
20240722,120300,85559975,2630,2630,2630,2630,0
|
|
20240722,120200,85559975,2630,2630,2630,2630,100
|
|
20240722,120100,85296975,2630,2630,2630,2630,145
|
|
20240722,120000,84915625,2630,2630,2630,2630,0
|
|
20240722,115900,84915625,2630,2630,2630,2630,0
|
|
20240722,115800,84915625,2630,2630,2630,2630,0
|
|
20240722,115700,84915625,2630,2630,2630,2630,0
|
|
20240722,115600,84915625,2630,2630,2630,2630,0
|
|
20240722,115500,84915625,2630,2630,2630,2630,0
|
|
20240722,115400,84915625,2630,2630,2630,2630,730
|
|
20240722,115300,82995725,2630,2630,2630,2630,286
|
|
20240722,115200,82243545,2630,2630,2630,2630,0
|
|
20240722,115100,82243545,2630,2630,2630,2630,0
|
|
20240722,115000,82243545,2630,2630,2630,2630,1
|
|
20240722,114900,82240915,2625,2625,2625,2625,0
|
|
20240722,114800,82240915,2625,2625,2625,2625,0
|
|
20240722,114700,82240915,2625,2625,2625,2625,0
|
|
20240722,114600,82240915,2625,2625,2625,2625,0
|
|
20240722,114500,82240915,2625,2625,2625,2625,0
|
|
20240722,114400,82240915,2625,2625,2625,2625,0
|
|
20240722,114300,82240915,2625,2625,2625,2625,0
|
|
20240722,114200,82240915,2625,2625,2625,2625,0
|
|
20240722,114100,82240915,2625,2625,2625,2625,231
|
|
20240722,114000,81634540,2625,2625,2625,2625,19
|
|
20240722,113900,81584665,2625,2625,2625,2625,0
|
|
20240722,113800,81584665,2625,2625,2625,2625,0
|
|
20240722,113700,81584665,2625,2625,2625,2625,8
|
|
20240722,113600,81563665,2620,2620,2620,2620,856
|
|
20240722,113500,79320945,2620,2620,2620,2620,0
|
|
20240722,113400,79320945,2620,2620,2620,2620,0
|
|
20240722,113300,79320945,2620,2620,2620,2620,0
|
|
20240722,113200,79320945,2620,2620,2620,2620,0
|
|
20240722,113100,79320945,2620,2620,2620,2620,0
|
|
20240722,113000,79320945,2620,2620,2620,2620,0
|
|
20240722,112900,79320945,2620,2620,2620,2620,107
|
|
20240722,112800,79040605,2615,2615,2615,2615,0
|
|
20240722,112700,79040605,2615,2615,2615,2615,0
|
|
20240722,112600,79040605,2615,2615,2615,2615,500
|
|
20240722,112500,77733105,2615,2615,2615,2615,0
|
|
20240722,112400,77733105,2615,2615,2615,2615,300
|
|
20240722,112300,76948605,2625,2615,2625,2615,1207
|
|
20240722,112200,73792230,2620,2620,2620,2620,109
|
|
20240722,112100,73506650,2620,2620,2620,2620,0
|
|
20240722,112000,73506650,2620,2620,2620,2620,0
|
|
20240722,111900,73506650,2620,2620,2620,2620,0
|
|
20240722,111800,73506650,2620,2620,2620,2620,99
|
|
20240722,111700,73247270,2620,2625,2625,2620,1607
|
|
20240722,111600,69033510,2630,2630,2635,2630,129
|
|
20240722,111500,68694235,2635,2635,2635,2635,0
|
|
20240722,111400,68694235,2635,2635,2635,2635,1
|
|
20240722,111300,68691600,2630,2630,2630,2630,372
|
|
20240722,111200,67713240,2635,2635,2635,2635,0
|
|
20240722,111100,67713240,2635,2635,2635,2635,0
|
|
20240722,111000,67713240,2635,2635,2635,2635,1
|
|
20240722,110900,67710605,2625,2625,2625,2625,0
|
|
20240722,110800,67710605,2625,2630,2630,2625,50
|
|
20240722,110700,67579260,2625,2625,2625,2625,0
|
|
20240722,110600,67579260,2625,2625,2625,2625,0
|
|
20240722,110500,67579260,2625,2625,2625,2625,0
|
|
20240722,110400,67579260,2625,2625,2625,2625,411
|
|
20240722,110300,66500385,2625,2625,2625,2625,0
|
|
20240722,110200,66500385,2625,2625,2625,2625,0
|
|
20240722,110100,66500385,2625,2625,2625,2625,0
|
|
20240722,110000,66500385,2625,2630,2635,2625,508
|
|
20240722,105900,65164375,2630,2630,2630,2630,1
|
|
20240722,105800,65161745,2620,2620,2620,2620,0
|
|
20240722,105700,65161745,2620,2625,2625,2620,560
|
|
20240722,105600,63694045,2630,2620,2630,2620,2
|
|
20240722,105500,63688795,2625,2630,2630,2625,2939
|
|
20240722,105400,55967055,2635,2635,2635,2635,200
|
|
20240722,105300,55440055,2635,2635,2635,2635,0
|
|
20240722,105200,55440055,2635,2635,2635,2635,380
|
|
20240722,105100,54438755,2630,2640,2640,2630,1935
|
|
20240722,105000,49340075,2645,2645,2645,2645,3
|
|
20240722,104900,49332140,2640,2640,2640,2640,0
|
|
20240722,104800,49332140,2640,2640,2640,2640,0
|
|
20240722,104700,49332140,2640,2640,2640,2640,10
|
|
20240722,104600,49305740,2635,2635,2635,2635,240
|
|
20240722,104500,48673340,2645,2645,2645,2645,1
|
|
20240722,104400,48670695,2635,2635,2635,2635,0
|
|
20240722,104300,48670695,2635,2635,2635,2635,1
|
|
20240722,104200,48668060,2640,2640,2640,2640,102
|
|
20240722,104100,48398780,2640,2640,2640,2640,0
|
|
20240722,104000,48398780,2640,2645,2650,2640,507
|
|
20240722,103900,47060245,2645,2645,2645,2645,0
|
|
20240722,103800,47060245,2645,2645,2645,2645,20
|
|
20240722,103700,47007345,2640,2650,2650,2640,3007
|
|
20240722,103600,39055140,2650,2650,2650,2650,98
|
|
20240722,103500,38795440,2660,2660,2660,2660,0
|
|
20240722,103400,38795440,2660,2660,2660,2660,0
|
|
20240722,103300,38795440,2660,2660,2660,2660,0
|
|
20240722,103200,38795440,2660,2660,2660,2660,0
|
|
20240722,103100,38795440,2660,2660,2660,2660,0
|
|
20240722,103000,38795440,2660,2660,2660,2660,0
|
|
20240722,102900,38795440,2660,2660,2660,2660,0
|
|
20240722,102800,38795440,2660,2660,2660,2660,0
|
|
20240722,102700,38795440,2660,2660,2660,2660,0
|
|
20240722,102600,38795440,2660,2660,2660,2660,0
|
|
20240722,102500,38795440,2660,2660,2660,2660,0
|
|
20240722,102400,38795440,2660,2660,2660,2660,7
|
|
20240722,102300,38776820,2650,2650,2650,2650,104
|
|
20240722,102200,38501220,2650,2650,2650,2650,500
|
|
20240722,102100,37176220,2650,2650,2650,2650,0
|
|
20240722,102000,37176220,2650,2650,2650,2650,0
|
|
20240722,101900,37176220,2650,2650,2650,2650,1000
|
|
20240722,101800,34526220,2655,2655,2655,2655,0
|
|
20240722,101700,34526220,2655,2655,2655,2655,0
|
|
20240722,101600,34526220,2655,2655,2655,2655,0
|
|
20240722,101500,34526220,2655,2660,2660,2655,2297
|
|
20240722,101400,28427610,2660,2660,2660,2660,0
|
|
20240722,101300,28427610,2660,2660,2660,2660,0
|
|
20240722,101200,28427610,2660,2660,2660,2660,0
|
|
20240722,101100,28427610,2660,2660,2660,2660,5
|
|
20240722,101000,28414310,2660,2660,2660,2660,1
|
|
20240722,100900,28411650,2660,2660,2660,2660,0
|
|
20240722,100800,28411650,2660,2660,2660,2660,1
|
|
20240722,100700,28408990,2665,2665,2665,2665,2
|
|
20240722,100600,28403660,2665,2665,2665,2665,0
|
|
20240722,100500,28403660,2665,2665,2665,2665,0
|
|
20240722,100400,28403660,2665,2665,2665,2665,0
|
|
20240722,100300,28403660,2665,2665,2665,2665,8
|
|
20240722,100200,28382340,2655,2655,2655,2655,0
|
|
20240722,100100,28382340,2655,2655,2655,2655,0
|
|
20240722,100000,28382340,2655,2655,2655,2655,0
|
|
20240722,095900,28382340,2655,2655,2655,2655,0
|
|
20240722,095800,28382340,2655,2655,2655,2655,0
|
|
20240722,095700,28382340,2655,2655,2655,2655,0
|
|
20240722,095600,28382340,2655,2655,2655,2655,377
|
|
20240722,095500,27381405,2655,2655,2655,2655,0
|
|
20240722,095400,27381405,2655,2655,2655,2655,0
|
|
20240722,095300,27381405,2655,2655,2655,2655,0
|
|
20240722,095200,27381405,2655,2655,2655,2655,0
|
|
20240722,095100,27381405,2655,2655,2655,2655,255
|
|
20240722,095000,26704380,2655,2655,2655,2655,0
|
|
20240722,094900,26704380,2655,2655,2655,2655,0
|
|
20240722,094800,26704380,2655,2655,2655,2655,0
|
|
20240722,094700,26704380,2655,2655,2655,2655,0
|
|
20240722,094600,26704380,2655,2655,2655,2655,617
|
|
20240722,094500,25066245,2655,2655,2655,2655,0
|
|
20240722,094400,25066245,2655,2655,2655,2655,0
|
|
20240722,094300,25066245,2655,2655,2655,2655,488
|
|
20240722,094200,23770605,2655,2655,2655,2655,120
|
|
20240722,094100,23452005,2660,2660,2660,2660,0
|
|
20240722,094000,23452005,2660,2660,2660,2660,0
|
|
20240722,093900,23452005,2660,2660,2660,2660,0
|
|
20240722,093800,23452005,2660,2665,2665,2660,1778
|
|
20240722,093700,18716560,2670,2670,2670,2670,0
|
|
20240722,093600,18716560,2670,2670,2670,2670,835
|
|
20240722,093500,16487110,2690,2690,2690,2690,0
|
|
20240722,093400,16487110,2690,2675,2690,2670,994
|
|
20240722,093300,13829145,2690,2690,2690,2690,0
|
|
20240722,093200,13829145,2690,2690,2690,2690,0
|
|
20240722,093100,13829145,2690,2690,2690,2690,0
|
|
20240722,093000,13829145,2690,2690,2690,2690,0
|
|
20240722,092900,13829145,2690,2690,2690,2690,0
|
|
20240722,092800,13829145,2690,2690,2690,2690,0
|
|
20240722,092700,13829145,2690,2690,2690,2690,7
|
|
20240722,092600,13810315,2690,2690,2690,2690,60
|
|
20240722,092500,13648915,2690,2690,2690,2690,0
|
|
20240722,092400,13648915,2690,2690,2690,2690,1
|
|
20240722,092300,13646225,2680,2680,2680,2680,1130
|
|
20240722,092200,10617825,2685,2685,2685,2685,462
|
|
20240722,092100,9377355,2690,2690,2690,2690,0
|
|
20240722,092000,9377355,2690,2690,2690,2690,451
|
|
20240722,091900,8164165,2690,2690,2690,2690,0
|
|
20240722,091800,8164165,2690,2690,2690,2690,0
|
|
20240722,091700,8164165,2690,2690,2690,2690,1
|
|
20240722,091600,8161475,2675,2675,2675,2675,0
|
|
20240722,091500,8161475,2675,2675,2675,2675,0
|
|
20240722,091400,8161475,2675,2680,2680,2675,1105
|
|
20240722,091300,5204855,2680,2680,2680,2680,0
|
|
20240722,091200,5204855,2680,2680,2680,2680,1
|
|
20240722,091100,5202175,2680,2680,2680,2680,0
|
|
20240722,091000,5202175,2680,2680,2680,2680,1
|
|
20240722,090900,5199495,2690,2690,2690,2690,0
|
|
20240722,090800,5199495,2690,2690,2690,2690,1
|
|
20240722,090700,5196805,2680,2680,2680,2680,600
|
|
20240722,090600,3588805,2680,2690,2690,2680,112
|
|
20240722,090500,3287645,2690,2690,2690,2690,0
|
|
20240722,090400,3287645,2690,2690,2690,2690,0
|
|
20240722,090300,3287645,2690,2685,2690,2680,183
|
|
20240722,090200,2797180,2685,2690,2690,2685,3
|
|
20240722,090100,2789120,2685,2685,2685,2685,185
|
|
20240722,090000,2292395,2685,2690,2690,2685,845
|