622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,191900,79130295,2645,2645,2645,2645,957
|
|
20240724,191800,79130295,2645,2645,2645,2645,0
|
|
20240724,191700,79130295,2645,2645,2645,2645,0
|
|
20240724,191600,79130295,2645,2645,2645,2645,0
|
|
20240724,191500,79130295,2645,2645,2645,2645,0
|
|
20240724,191400,79130295,2645,2645,2645,2645,0
|
|
20240724,191300,79130295,2645,2645,2645,2645,0
|
|
20240724,191200,79130295,2645,2645,2645,2645,0
|
|
20240724,191100,79130295,2645,2645,2645,2645,0
|
|
20240724,191000,79130295,2645,2645,2645,2645,0
|
|
20240724,190900,79130295,2645,2645,2645,2645,0
|
|
20240724,190800,79130295,2645,2645,2645,2645,0
|
|
20240724,190700,79130295,2645,2645,2645,2645,0
|
|
20240724,190600,79130295,2645,2645,2645,2645,0
|
|
20240724,190500,79130295,2645,2645,2645,2645,0
|
|
20240724,190400,79130295,2645,2645,2645,2645,0
|
|
20240724,190300,79130295,2645,2645,2645,2645,0
|
|
20240724,190200,79130295,2645,2645,2645,2645,0
|
|
20240724,190100,79130295,2645,2645,2645,2645,0
|
|
20240724,190000,79130295,2645,2645,2645,2645,0
|
|
20240724,185900,79130295,2645,2645,2645,2645,0
|
|
20240724,185800,79130295,2645,2645,2645,2645,0
|
|
20240724,185700,79130295,2645,2645,2645,2645,0
|
|
20240724,185600,79130295,2645,2645,2645,2645,0
|
|
20240724,185500,79130295,2645,2645,2645,2645,0
|
|
20240724,185400,79130295,2645,2645,2645,2645,0
|
|
20240724,185300,79130295,2645,2645,2645,2645,0
|
|
20240724,185200,79130295,2645,2645,2645,2645,0
|
|
20240724,185100,79130295,2645,2645,2645,2645,0
|
|
20240724,185000,79130295,2645,2645,2645,2645,0
|
|
20240724,184900,79130295,2645,2645,2645,2645,957
|
|
20240724,184800,79130295,2645,2645,2645,2645,0
|
|
20240724,184700,79130295,2645,2645,2645,2645,0
|
|
20240724,184600,79130295,2645,2645,2645,2645,0
|
|
20240724,184500,79130295,2645,2645,2645,2645,0
|
|
20240724,184400,79130295,2645,2645,2645,2645,0
|
|
20240724,184300,79130295,2645,2645,2645,2645,0
|
|
20240724,184200,79130295,2645,2645,2645,2645,0
|
|
20240724,184100,79130295,2645,2645,2645,2645,0
|
|
20240724,184000,79130295,2645,2645,2645,2645,0
|
|
20240724,183900,79130295,2645,2645,2645,2645,0
|
|
20240724,183800,79130295,2645,2645,2645,2645,0
|
|
20240724,183700,79130295,2645,2645,2645,2645,0
|
|
20240724,183600,79130295,2645,2645,2645,2645,0
|
|
20240724,183500,79130295,2645,2645,2645,2645,0
|
|
20240724,183400,79130295,2645,2645,2645,2645,0
|
|
20240724,183300,79130295,2645,2645,2645,2645,0
|
|
20240724,183200,79130295,2645,2645,2645,2645,0
|
|
20240724,183100,79130295,2645,2645,2645,2645,0
|
|
20240724,183000,79130295,2645,2645,2645,2645,0
|
|
20240724,182900,79130295,2645,2645,2645,2645,0
|
|
20240724,182800,79130295,2645,2645,2645,2645,0
|
|
20240724,182700,79130295,2645,2645,2645,2645,0
|
|
20240724,182600,79130295,2645,2645,2645,2645,0
|
|
20240724,182500,79130295,2645,2645,2645,2645,0
|
|
20240724,182400,79130295,2645,2645,2645,2645,0
|
|
20240724,182300,79130295,2645,2645,2645,2645,0
|
|
20240724,182200,79130295,2645,2645,2645,2645,0
|
|
20240724,182100,79130295,2645,2645,2645,2645,0
|
|
20240724,182000,79130295,2645,2645,2645,2645,0
|
|
20240724,181900,79130295,2645,2645,2645,2645,957
|
|
20240724,181800,79130295,2645,2645,2645,2645,0
|
|
20240724,181700,79130295,2645,2645,2645,2645,0
|
|
20240724,181600,79130295,2645,2645,2645,2645,0
|
|
20240724,181500,79130295,2645,2645,2645,2645,0
|
|
20240724,181400,79130295,2645,2645,2645,2645,0
|
|
20240724,181300,79130295,2645,2645,2645,2645,0
|
|
20240724,181200,79130295,2645,2645,2645,2645,0
|
|
20240724,181100,79130295,2645,2645,2645,2645,0
|
|
20240724,181000,79130295,2645,2645,2645,2645,0
|
|
20240724,180900,79130295,2645,2645,2645,2645,0
|
|
20240724,180800,79130295,2645,2645,2645,2645,0
|
|
20240724,180700,79130295,2645,2645,2645,2645,0
|
|
20240724,180600,79130295,2645,2645,2645,2645,0
|
|
20240724,180500,79130295,2645,2645,2645,2645,0
|
|
20240724,180400,79130295,2645,2645,2645,2645,0
|
|
20240724,180300,79130295,2645,2645,2645,2645,0
|
|
20240724,180200,79130295,2645,2645,2645,2645,0
|
|
20240724,180100,79130295,2645,2645,2645,2645,0
|
|
20240724,180000,79130295,2645,2645,2645,2645,0
|
|
20240724,175900,79130295,2645,2645,2645,2645,0
|
|
20240724,175800,79130295,2645,2645,2645,2645,0
|
|
20240724,175700,79130295,2645,2645,2645,2645,0
|
|
20240724,175600,79130295,2645,2645,2645,2645,0
|
|
20240724,175500,79130295,2645,2645,2645,2645,0
|
|
20240724,175400,79130295,2645,2645,2645,2645,0
|
|
20240724,175300,79130295,2645,2645,2645,2645,0
|
|
20240724,175200,79130295,2645,2645,2645,2645,0
|
|
20240724,175100,79130295,2645,2645,2645,2645,0
|
|
20240724,175000,79130295,2645,2645,2645,2645,0
|
|
20240724,174900,79130295,2645,2645,2645,2645,957
|
|
20240724,174800,79130295,2645,2645,2645,2645,0
|
|
20240724,174700,79130295,2645,2645,2645,2645,0
|
|
20240724,174600,79130295,2645,2645,2645,2645,0
|
|
20240724,174500,79130295,2645,2645,2645,2645,0
|
|
20240724,174400,79130295,2645,2645,2645,2645,0
|
|
20240724,174300,79130295,2645,2645,2645,2645,0
|
|
20240724,174200,79130295,2645,2645,2645,2645,0
|
|
20240724,174100,79130295,2645,2645,2645,2645,0
|
|
20240724,174000,79130295,2645,2645,2645,2645,0
|
|
20240724,173900,79130295,2645,2645,2645,2645,0
|
|
20240724,173800,79130295,2645,2645,2645,2645,0
|
|
20240724,173700,79130295,2645,2645,2645,2645,0
|
|
20240724,173600,79130295,2645,2645,2645,2645,0
|
|
20240724,173500,79130295,2645,2645,2645,2645,0
|
|
20240724,173400,79130295,2645,2645,2645,2645,0
|
|
20240724,173300,79130295,2645,2645,2645,2645,0
|
|
20240724,173200,79130295,2645,2645,2645,2645,0
|
|
20240724,173100,79130295,2645,2645,2645,2645,0
|
|
20240724,173000,79130295,2645,2645,2645,2645,0
|
|
20240724,172900,79130295,2645,2645,2645,2645,0
|
|
20240724,172800,79130295,2645,2645,2645,2645,0
|
|
20240724,172700,79130295,2645,2645,2645,2645,0
|
|
20240724,172600,79130295,2645,2645,2645,2645,0
|
|
20240724,172500,79130295,2645,2645,2645,2645,0
|
|
20240724,172400,79130295,2645,2645,2645,2645,0
|
|
20240724,172300,79130295,2645,2645,2645,2645,0
|
|
20240724,172200,79130295,2645,2645,2645,2645,0
|
|
20240724,172100,79130295,2645,2645,2645,2645,0
|
|
20240724,172000,79130295,2645,2645,2645,2645,0
|
|
20240724,171900,79130295,2645,2645,2645,2645,957
|
|
20240724,171800,79130295,2645,2645,2645,2645,0
|
|
20240724,171700,79130295,2645,2645,2645,2645,0
|
|
20240724,171600,79130295,2645,2645,2645,2645,0
|
|
20240724,171500,79130295,2645,2645,2645,2645,0
|
|
20240724,171400,79130295,2645,2645,2645,2645,0
|
|
20240724,171300,79130295,2645,2645,2645,2645,0
|
|
20240724,171200,79130295,2645,2645,2645,2645,0
|
|
20240724,171100,79130295,2645,2645,2645,2645,0
|
|
20240724,171000,79130295,2645,2645,2645,2645,0
|
|
20240724,170900,79130295,2645,2645,2645,2645,0
|
|
20240724,170800,79130295,2645,2645,2645,2645,0
|
|
20240724,170700,79130295,2645,2645,2645,2645,0
|
|
20240724,170600,79130295,2645,2645,2645,2645,0
|
|
20240724,170500,79130295,2645,2645,2645,2645,0
|
|
20240724,170400,79130295,2645,2645,2645,2645,0
|
|
20240724,170300,79130295,2645,2645,2645,2645,0
|
|
20240724,170200,79130295,2645,2645,2645,2645,0
|
|
20240724,170100,79130295,2645,2645,2645,2645,0
|
|
20240724,170000,79130295,2645,2645,2645,2645,0
|
|
20240724,165900,79130295,2645,2645,2645,2645,0
|
|
20240724,165800,79130295,2645,2645,2645,2645,0
|
|
20240724,165700,79130295,2645,2645,2645,2645,0
|
|
20240724,165600,79130295,2645,2645,2645,2645,0
|
|
20240724,165500,79130295,2645,2645,2645,2645,0
|
|
20240724,165400,79130295,2645,2645,2645,2645,0
|
|
20240724,165300,79130295,2645,2645,2645,2645,0
|
|
20240724,165200,79130295,2645,2645,2645,2645,0
|
|
20240724,165100,79130295,2645,2645,2645,2645,0
|
|
20240724,165000,79130295,2645,2645,2645,2645,0
|
|
20240724,164900,79130295,2645,2645,2645,2645,957
|
|
20240724,164800,79130295,2645,2645,2645,2645,0
|
|
20240724,164700,79130295,2645,2645,2645,2645,0
|
|
20240724,164600,79130295,2645,2645,2645,2645,0
|
|
20240724,164500,79130295,2645,2645,2645,2645,0
|
|
20240724,164400,79130295,2645,2645,2645,2645,0
|
|
20240724,164300,79130295,2645,2645,2645,2645,0
|
|
20240724,164200,79130295,2645,2645,2645,2645,0
|
|
20240724,164100,79130295,2645,2645,2645,2645,0
|
|
20240724,164000,79130295,2645,2645,2645,2645,0
|
|
20240724,163900,79130295,2645,2645,2645,2645,0
|
|
20240724,163800,79130295,2645,2645,2645,2645,0
|
|
20240724,163700,79130295,2645,2645,2645,2645,0
|
|
20240724,163600,79130295,2645,2645,2645,2645,0
|
|
20240724,163500,79130295,2645,2645,2645,2645,0
|
|
20240724,163400,79130295,2645,2645,2645,2645,0
|
|
20240724,163300,79130295,2645,2645,2645,2645,0
|
|
20240724,163200,79130295,2645,2645,2645,2645,0
|
|
20240724,163100,79130295,2645,2645,2645,2645,0
|
|
20240724,163000,79130295,2645,2645,2645,2645,0
|
|
20240724,162900,79130295,2645,2645,2645,2645,0
|
|
20240724,162800,79130295,2645,2645,2645,2645,0
|
|
20240724,162700,79130295,2645,2645,2645,2645,0
|
|
20240724,162600,79130295,2645,2645,2645,2645,0
|
|
20240724,162500,79130295,2645,2645,2645,2645,0
|
|
20240724,162400,79130295,2645,2645,2645,2645,0
|
|
20240724,162300,79130295,2645,2645,2645,2645,0
|
|
20240724,162200,79130295,2645,2645,2645,2645,0
|
|
20240724,162100,79130295,2645,2645,2645,2645,0
|
|
20240724,162000,79130295,2645,2645,2645,2645,0
|
|
20240724,161900,79130295,2645,2645,2645,2645,957
|
|
20240724,161800,79130295,2645,2645,2645,2645,0
|
|
20240724,161700,79130295,2645,2645,2645,2645,0
|
|
20240724,161600,79130295,2645,2645,2645,2645,0
|
|
20240724,161500,79130295,2645,2645,2645,2645,0
|
|
20240724,161400,79130295,2645,2645,2645,2645,0
|
|
20240724,161300,79130295,2645,2645,2645,2645,0
|
|
20240724,161200,79130295,2645,2645,2645,2645,0
|
|
20240724,161100,79130295,2645,2645,2645,2645,0
|
|
20240724,161000,79130295,2645,2645,2645,2645,0
|
|
20240724,160900,79130295,2645,2645,2645,2645,0
|
|
20240724,160800,79130295,2645,2645,2645,2645,0
|
|
20240724,160700,79130295,2645,2645,2645,2645,0
|
|
20240724,160600,79130295,2645,2645,2645,2645,0
|
|
20240724,160500,79130295,2645,2645,2645,2645,0
|
|
20240724,160400,79130295,2645,2645,2645,2645,0
|
|
20240724,160300,79130295,2645,2645,2645,2645,0
|
|
20240724,160200,79130295,2645,2645,2645,2645,0
|
|
20240724,160100,79130295,2645,2645,2645,2645,0
|
|
20240724,160000,79130295,2645,2645,2645,2645,0
|
|
20240724,155900,79130295,2645,2645,2645,2645,0
|
|
20240724,155800,79130295,2645,2645,2645,2645,0
|
|
20240724,155700,79130295,2645,2645,2645,2645,0
|
|
20240724,155600,79130295,2645,2645,2645,2645,0
|
|
20240724,155500,79130295,2645,2645,2645,2645,0
|
|
20240724,155400,79130295,2645,2645,2645,2645,0
|
|
20240724,155300,79130295,2645,2645,2645,2645,0
|
|
20240724,155200,79130295,2645,2645,2645,2645,0
|
|
20240724,155100,79130295,2645,2645,2645,2645,0
|
|
20240724,155000,79130295,2645,2645,2645,2645,0
|
|
20240724,154900,79130295,2645,2645,2645,2645,957
|
|
20240724,154800,79130295,2645,2645,2645,2645,0
|
|
20240724,154700,79130295,2645,2645,2645,2645,0
|
|
20240724,154600,79130295,2645,2645,2645,2645,0
|
|
20240724,154500,79130295,2645,2645,2645,2645,0
|
|
20240724,154400,79130295,2645,2645,2645,2645,0
|
|
20240724,154300,79130295,2645,2645,2645,2645,0
|
|
20240724,154200,79130295,2645,2645,2645,2645,0
|
|
20240724,154100,79130295,2645,2645,2645,2645,0
|
|
20240724,154000,79130295,2645,2645,2645,2645,0
|
|
20240724,153900,79130295,2645,2645,2645,2645,0
|
|
20240724,153800,79130295,2645,2645,2645,2645,0
|
|
20240724,153700,79130295,2645,2645,2645,2645,0
|
|
20240724,153600,79130295,2645,2645,2645,2645,0
|
|
20240724,153500,79130295,2645,2645,2645,2645,0
|
|
20240724,153400,79130295,2645,2645,2645,2645,0
|
|
20240724,153300,79130295,2645,2645,2645,2645,0
|
|
20240724,153200,79130295,2645,2645,2645,2645,0
|
|
20240724,153100,79130295,2645,2645,2645,2645,0
|
|
20240724,153000,79130295,2645,2645,2645,2645,957
|
|
20240724,152900,76599030,2645,2645,2645,2645,0
|
|
20240724,152800,76599030,2645,2645,2645,2645,0
|
|
20240724,152700,76599030,2645,2645,2645,2645,0
|
|
20240724,152600,76599030,2645,2645,2645,2645,0
|
|
20240724,152500,76599030,2645,2645,2645,2645,0
|
|
20240724,152400,76599030,2645,2645,2645,2645,0
|
|
20240724,152300,76599030,2645,2645,2645,2645,0
|
|
20240724,152200,76599030,2645,2645,2645,2645,0
|
|
20240724,152100,76599030,2645,2645,2645,2645,0
|
|
20240724,152000,76599030,2645,2645,2645,2645,0
|
|
20240724,151900,76599030,2645,2630,2645,2630,139
|
|
20240724,151800,76233445,2630,2630,2630,2630,68
|
|
20240724,151700,76054605,2630,2630,2630,2630,0
|
|
20240724,151600,76054605,2630,2630,2630,2630,200
|
|
20240724,151500,75528605,2630,2640,2640,2630,56
|
|
20240724,151400,75381315,2645,2650,2650,2645,5
|
|
20240724,151300,75368070,2650,2650,2650,2650,200
|
|
20240724,151200,74838070,2650,2650,2650,2650,99
|
|
20240724,151100,74575720,2650,2650,2650,2650,39
|
|
20240724,151000,74472370,2630,2650,2650,2630,108
|
|
20240724,150900,74188170,2650,2650,2650,2650,10
|
|
20240724,150800,74161670,2630,2635,2635,2630,75
|
|
20240724,150700,73964415,2640,2640,2640,2640,273
|
|
20240724,150600,73243695,2640,2640,2640,2640,77
|
|
20240724,150500,73040415,2650,2650,2650,2650,0
|
|
20240724,150400,73040415,2650,2650,2650,2650,0
|
|
20240724,150300,73040415,2650,2645,2650,2645,516
|
|
20240724,150200,71674980,2645,2645,2645,2645,0
|
|
20240724,150100,71674980,2645,2645,2645,2645,0
|
|
20240724,150000,71674980,2645,2645,2645,2645,0
|
|
20240724,145900,71674980,2645,2645,2645,2645,0
|
|
20240724,145800,71674980,2645,2645,2645,2645,0
|
|
20240724,145700,71674980,2645,2645,2645,2645,0
|
|
20240724,145600,71674980,2645,2645,2645,2645,0
|
|
20240724,145500,71674980,2645,2645,2645,2645,0
|
|
20240724,145400,71674980,2645,2645,2645,2645,10
|
|
20240724,145300,71648530,2645,2635,2645,2630,296
|
|
20240724,145200,70869890,2645,2645,2645,2645,0
|
|
20240724,145100,70869890,2645,2645,2645,2645,0
|
|
20240724,145000,70869890,2645,2645,2645,2645,0
|
|
20240724,144900,70869890,2645,2645,2645,2645,0
|
|
20240724,144800,70869890,2645,2645,2645,2645,0
|
|
20240724,144700,70869890,2645,2645,2645,2645,0
|
|
20240724,144600,70869890,2645,2645,2645,2645,0
|
|
20240724,144500,70869890,2645,2645,2645,2645,2
|
|
20240724,144400,70864600,2640,2640,2640,2640,0
|
|
20240724,144300,70864600,2640,2640,2640,2640,0
|
|
20240724,144200,70864600,2640,2640,2640,2640,0
|
|
20240724,144100,70864600,2640,2640,2640,2640,0
|
|
20240724,144000,70864600,2640,2640,2640,2640,0
|
|
20240724,143900,70864600,2640,2640,2640,2640,0
|
|
20240724,143800,70864600,2640,2640,2640,2640,0
|
|
20240724,143700,70864600,2640,2640,2640,2640,0
|
|
20240724,143600,70864600,2640,2640,2640,2640,0
|
|
20240724,143500,70864600,2640,2640,2640,2640,0
|
|
20240724,143400,70864600,2640,2640,2640,2640,0
|
|
20240724,143300,70864600,2640,2640,2640,2640,1
|
|
20240724,143200,70861960,2640,2640,2640,2640,0
|
|
20240724,143100,70861960,2640,2640,2640,2640,0
|
|
20240724,143000,70861960,2640,2640,2640,2640,0
|
|
20240724,142900,70861960,2640,2640,2640,2640,0
|
|
20240724,142800,70861960,2640,2640,2640,2640,0
|
|
20240724,142700,70861960,2640,2640,2640,2640,0
|
|
20240724,142600,70861960,2640,2640,2640,2640,0
|
|
20240724,142500,70861960,2640,2630,2640,2630,296
|
|
20240724,142400,70083470,2630,2630,2630,2630,0
|
|
20240724,142300,70083470,2630,2630,2630,2630,0
|
|
20240724,142200,70083470,2630,2630,2630,2630,705
|
|
20240724,142100,68229320,2630,2630,2630,2630,0
|
|
20240724,142000,68229320,2630,2630,2630,2630,0
|
|
20240724,141900,68229320,2630,2630,2630,2630,0
|
|
20240724,141800,68229320,2630,2630,2630,2630,0
|
|
20240724,141700,68229320,2630,2630,2630,2630,2048
|
|
20240724,141600,62843080,2640,2640,2640,2640,17
|
|
20240724,141500,62798200,2630,2630,2630,2630,1
|
|
20240724,141400,62795570,2640,2640,2640,2640,0
|
|
20240724,141300,62795570,2640,2640,2640,2640,1
|
|
20240724,141200,62792930,2645,2645,2645,2645,0
|
|
20240724,141100,62792930,2645,2645,2645,2645,2
|
|
20240724,141000,62787640,2630,2635,2635,2630,33
|
|
20240724,140900,62700825,2635,2635,2635,2635,0
|
|
20240724,140800,62700825,2635,2635,2635,2635,0
|
|
20240724,140700,62700825,2635,2635,2635,2635,0
|
|
20240724,140600,62700825,2635,2635,2635,2635,0
|
|
20240724,140500,62700825,2635,2635,2635,2635,260
|
|
20240724,140400,62015725,2635,2635,2635,2635,175
|
|
20240724,140300,61554600,2635,2635,2635,2635,0
|
|
20240724,140200,61554600,2635,2635,2635,2635,0
|
|
20240724,140100,61554600,2635,2635,2635,2635,500
|
|
20240724,140000,60237100,2645,2645,2645,2645,0
|
|
20240724,135900,60237100,2645,2645,2645,2645,0
|
|
20240724,135800,60237100,2645,2645,2645,2645,0
|
|
20240724,135700,60237100,2645,2645,2645,2645,0
|
|
20240724,135600,60237100,2645,2645,2645,2645,0
|
|
20240724,135500,60237100,2645,2645,2645,2645,0
|
|
20240724,135400,60237100,2645,2645,2645,2645,2
|
|
20240724,135300,60231810,2645,2645,2645,2645,0
|
|
20240724,135200,60231810,2645,2645,2645,2645,0
|
|
20240724,135100,60231810,2645,2645,2645,2645,0
|
|
20240724,135000,60231810,2645,2645,2645,2645,0
|
|
20240724,134900,60231810,2645,2645,2645,2645,0
|
|
20240724,134800,60231810,2645,2645,2645,2645,2
|
|
20240724,134700,60226520,2645,2645,2645,2645,100
|
|
20240724,134600,59962020,2645,2645,2645,2645,8
|
|
20240724,134500,59940860,2645,2645,2645,2645,0
|
|
20240724,134400,59940860,2645,2645,2645,2645,790
|
|
20240724,134300,57851310,2645,2645,2645,2645,0
|
|
20240724,134200,57851310,2645,2645,2645,2645,2
|
|
20240724,134100,57846020,2645,2645,2645,2645,1
|
|
20240724,134000,57843375,2650,2650,2650,2650,0
|
|
20240724,133900,57843375,2650,2650,2650,2650,0
|
|
20240724,133800,57843375,2650,2650,2650,2650,0
|
|
20240724,133700,57843375,2650,2650,2650,2650,0
|
|
20240724,133600,57843375,2650,2650,2650,2650,2
|
|
20240724,133500,57838075,2650,2650,2650,2650,0
|
|
20240724,133400,57838075,2650,2650,2650,2650,0
|
|
20240724,133300,57838075,2650,2650,2650,2650,0
|
|
20240724,133200,57838075,2650,2650,2650,2650,0
|
|
20240724,133100,57838075,2650,2650,2650,2650,0
|
|
20240724,133000,57838075,2650,2650,2650,2650,2
|
|
20240724,132900,57832775,2650,2650,2650,2650,0
|
|
20240724,132800,57832775,2650,2650,2650,2650,0
|
|
20240724,132700,57832775,2650,2650,2650,2650,0
|
|
20240724,132600,57832775,2650,2650,2650,2650,0
|
|
20240724,132500,57832775,2650,2650,2650,2650,0
|
|
20240724,132400,57832775,2650,2650,2650,2650,2
|
|
20240724,132300,57827475,2635,2635,2635,2635,86
|
|
20240724,132200,57600865,2635,2635,2635,2635,0
|
|
20240724,132100,57600865,2635,2635,2635,2635,0
|
|
20240724,132000,57600865,2635,2635,2635,2635,0
|
|
20240724,131900,57600865,2635,2635,2635,2635,0
|
|
20240724,131800,57600865,2635,2635,2635,2635,2
|
|
20240724,131700,57595595,2635,2635,2635,2635,0
|
|
20240724,131600,57595595,2635,2635,2635,2635,0
|
|
20240724,131500,57595595,2635,2635,2635,2635,0
|
|
20240724,131400,57595595,2635,2635,2635,2635,0
|
|
20240724,131300,57595595,2635,2635,2635,2635,0
|
|
20240724,131200,57595595,2635,2635,2635,2635,2
|
|
20240724,131100,57590325,2635,2635,2635,2635,0
|
|
20240724,131000,57590325,2635,2635,2635,2635,0
|
|
20240724,130900,57590325,2635,2635,2635,2635,0
|
|
20240724,130800,57590325,2635,2635,2635,2635,0
|
|
20240724,130700,57590325,2635,2635,2635,2635,0
|
|
20240724,130600,57590325,2635,2635,2635,2635,2
|
|
20240724,130500,57585055,2630,2630,2630,2630,2337
|
|
20240724,130400,51438745,2635,2635,2635,2635,0
|
|
20240724,130300,51438745,2635,2635,2635,2635,0
|
|
20240724,130200,51438745,2635,2635,2635,2635,4
|
|
20240724,130100,51428205,2635,2635,2635,2635,0
|
|
20240724,130000,51428205,2635,2640,2640,2635,5
|
|
20240724,125900,51415025,2640,2640,2640,2640,6
|
|
20240724,125800,51399185,2640,2640,2640,2640,0
|
|
20240724,125700,51399185,2640,2640,2640,2640,0
|
|
20240724,125600,51399185,2640,2640,2640,2640,0
|
|
20240724,125500,51399185,2640,2640,2640,2640,0
|
|
20240724,125400,51399185,2640,2640,2640,2640,1
|
|
20240724,125300,51396545,2625,2625,2625,2625,0
|
|
20240724,125200,51396545,2625,2625,2625,2625,0
|
|
20240724,125100,51396545,2625,2625,2625,2625,0
|
|
20240724,125000,51396545,2625,2625,2625,2625,0
|
|
20240724,124900,51396545,2625,2635,2635,2625,3500
|
|
20240724,124800,42195630,2640,2630,2640,2630,25
|
|
20240724,124700,42129870,2635,2635,2635,2635,0
|
|
20240724,124600,42129870,2635,2635,2635,2635,0
|
|
20240724,124500,42129870,2635,2635,2635,2635,0
|
|
20240724,124400,42129870,2635,2635,2635,2635,0
|
|
20240724,124300,42129870,2635,2635,2635,2635,0
|
|
20240724,124200,42129870,2635,2630,2635,2630,138
|
|
20240724,124100,41766360,2635,2635,2635,2635,0
|
|
20240724,124000,41766360,2635,2635,2635,2635,619
|
|
20240724,123900,40135295,2635,2635,2635,2635,300
|
|
20240724,123800,39344795,2635,2635,2635,2635,576
|
|
20240724,123700,37827035,2640,2640,2640,2640,654
|
|
20240724,123600,36100475,2645,2640,2645,2640,33
|
|
20240724,123500,36013310,2645,2645,2645,2645,4
|
|
20240724,123400,36002730,2645,2645,2645,2645,0
|
|
20240724,123300,36002730,2645,2645,2645,2645,0
|
|
20240724,123200,36002730,2645,2645,2645,2645,0
|
|
20240724,123100,36002730,2645,2645,2645,2645,0
|
|
20240724,123000,36002730,2645,2640,2645,2640,29
|
|
20240724,122900,35926145,2645,2645,2645,2645,0
|
|
20240724,122800,35926145,2645,2645,2645,2645,0
|
|
20240724,122700,35926145,2645,2645,2645,2645,0
|
|
20240724,122600,35926145,2645,2645,2645,2645,0
|
|
20240724,122500,35926145,2645,2645,2645,2645,0
|
|
20240724,122400,35926145,2645,2645,2645,2645,18
|
|
20240724,122300,35878535,2650,2645,2650,2645,24
|
|
20240724,122200,35815050,2645,2645,2645,2645,0
|
|
20240724,122100,35815050,2645,2645,2645,2645,0
|
|
20240724,122000,35815050,2645,2645,2645,2645,0
|
|
20240724,121900,35815050,2645,2645,2645,2645,0
|
|
20240724,121800,35815050,2645,2645,2645,2645,2
|
|
20240724,121700,35809760,2650,2650,2650,2650,0
|
|
20240724,121600,35809760,2650,2650,2650,2650,0
|
|
20240724,121500,35809760,2650,2650,2650,2650,0
|
|
20240724,121400,35809760,2650,2650,2650,2650,0
|
|
20240724,121300,35809760,2650,2650,2650,2650,3
|
|
20240724,121200,35801810,2650,2645,2650,2645,26
|
|
20240724,121100,35733035,2650,2650,2650,2650,0
|
|
20240724,121000,35733035,2650,2650,2650,2650,0
|
|
20240724,120900,35733035,2650,2650,2650,2650,254
|
|
20240724,120800,35059935,2650,2650,2650,2650,0
|
|
20240724,120700,35059935,2650,2650,2650,2650,0
|
|
20240724,120600,35059935,2650,2645,2650,2640,26
|
|
20240724,120500,34991275,2645,2645,2645,2645,0
|
|
20240724,120400,34991275,2645,2645,2645,2645,0
|
|
20240724,120300,34991275,2645,2645,2645,2645,0
|
|
20240724,120200,34991275,2645,2645,2645,2645,8
|
|
20240724,120100,34970115,2645,2645,2645,2645,1
|
|
20240724,120000,34967470,2645,2640,2645,2640,26
|
|
20240724,115900,34898825,2645,2645,2645,2645,51
|
|
20240724,115800,34763930,2645,2645,2645,2645,0
|
|
20240724,115700,34763930,2645,2645,2645,2645,0
|
|
20240724,115600,34763930,2645,2645,2645,2645,0
|
|
20240724,115500,34763930,2645,2645,2645,2645,0
|
|
20240724,115400,34763930,2645,2645,2645,2645,1
|
|
20240724,115300,34761285,2650,2650,2650,2650,0
|
|
20240724,115200,34761285,2650,2650,2650,2650,0
|
|
20240724,115100,34761285,2650,2650,2650,2650,0
|
|
20240724,115000,34761285,2650,2650,2650,2650,0
|
|
20240724,114900,34761285,2650,2650,2650,2650,0
|
|
20240724,114800,34761285,2650,2645,2650,2640,27
|
|
20240724,114700,34689960,2645,2645,2645,2645,293
|
|
20240724,114600,33914975,2645,2645,2645,2645,0
|
|
20240724,114500,33914975,2645,2645,2645,2645,0
|
|
20240724,114400,33914975,2645,2645,2645,2645,0
|
|
20240724,114300,33914975,2645,2645,2645,2645,0
|
|
20240724,114200,33914975,2645,2640,2645,2640,27
|
|
20240724,114100,33843690,2640,2640,2640,2640,0
|
|
20240724,114000,33843690,2640,2640,2640,2640,0
|
|
20240724,113900,33843690,2640,2640,2640,2640,0
|
|
20240724,113800,33843690,2640,2640,2640,2640,51
|
|
20240724,113700,33709050,2645,2645,2645,2645,0
|
|
20240724,113600,33709050,2645,2640,2645,2640,27
|
|
20240724,113500,33637765,2645,2645,2645,2645,0
|
|
20240724,113400,33637765,2645,2645,2645,2645,1
|
|
20240724,113300,33635120,2645,2645,2645,2645,0
|
|
20240724,113200,33635120,2645,2645,2645,2645,1
|
|
20240724,113100,33632475,2645,2645,2645,2645,0
|
|
20240724,113000,33632475,2645,2640,2645,2640,27
|
|
20240724,112900,33561190,2645,2645,2645,2645,0
|
|
20240724,112800,33561190,2645,2645,2645,2645,233
|
|
20240724,112700,32944905,2645,2645,2645,2645,7
|
|
20240724,112600,32926390,2650,2650,2650,2650,0
|
|
20240724,112500,32926390,2650,2650,2650,2650,0
|
|
20240724,112400,32926390,2650,2645,2650,2645,27
|
|
20240724,112300,32854970,2650,2650,2650,2650,0
|
|
20240724,112200,32854970,2650,2650,2650,2650,0
|
|
20240724,112100,32854970,2650,2650,2650,2650,0
|
|
20240724,112000,32854970,2650,2650,2650,2650,0
|
|
20240724,111900,32854970,2650,2650,2650,2650,0
|
|
20240724,111800,32854970,2650,2650,2650,2650,1
|
|
20240724,111700,32852320,2655,2655,2655,2655,0
|
|
20240724,111600,32852320,2655,2655,2655,2655,0
|
|
20240724,111500,32852320,2655,2655,2655,2655,0
|
|
20240724,111400,32852320,2655,2655,2655,2655,0
|
|
20240724,111300,32852320,2655,2655,2655,2655,0
|
|
20240724,111200,32852320,2655,2645,2655,2645,27
|
|
20240724,111100,32780895,2645,2645,2645,2645,23
|
|
20240724,111000,32720060,2655,2655,2655,2655,0
|
|
20240724,110900,32720060,2655,2655,2655,2655,0
|
|
20240724,110800,32720060,2655,2655,2655,2655,0
|
|
20240724,110700,32720060,2655,2655,2655,2655,0
|
|
20240724,110600,32720060,2655,2655,2655,2655,1
|
|
20240724,110500,32717405,2660,2660,2660,2660,0
|
|
20240724,110400,32717405,2660,2660,2660,2660,0
|
|
20240724,110300,32717405,2660,2660,2660,2660,0
|
|
20240724,110200,32717405,2660,2660,2660,2660,0
|
|
20240724,110100,32717405,2660,2660,2660,2660,101
|
|
20240724,110000,32448745,2650,2645,2650,2645,63
|
|
20240724,105900,32281925,2645,2645,2645,2645,0
|
|
20240724,105800,32281925,2645,2645,2645,2645,0
|
|
20240724,105700,32281925,2645,2645,2645,2645,0
|
|
20240724,105600,32281925,2645,2645,2645,2645,0
|
|
20240724,105500,32281925,2645,2645,2645,2645,0
|
|
20240724,105400,32281925,2645,2645,2645,2645,26
|
|
20240724,105300,32213155,2640,2640,2640,2640,0
|
|
20240724,105200,32213155,2640,2640,2640,2640,0
|
|
20240724,105100,32213155,2640,2640,2640,2640,0
|
|
20240724,105000,32213155,2640,2640,2640,2640,0
|
|
20240724,104900,32213155,2640,2640,2640,2640,0
|
|
20240724,104800,32213155,2640,2640,2650,2640,29
|
|
20240724,104700,32136585,2640,2640,2640,2640,339
|
|
20240724,104600,31241625,2655,2655,2655,2655,0
|
|
20240724,104500,31241625,2655,2655,2655,2655,0
|
|
20240724,104400,31241625,2655,2655,2655,2655,0
|
|
20240724,104300,31241625,2655,2655,2655,2655,0
|
|
20240724,104200,31241625,2655,2655,2655,2655,0
|
|
20240724,104100,31241625,2655,2655,2655,2655,37
|
|
20240724,104000,31143390,2655,2655,2655,2655,276
|
|
20240724,103900,30410610,2660,2660,2660,2660,0
|
|
20240724,103800,30410610,2660,2660,2660,2660,0
|
|
20240724,103700,30410610,2660,2660,2660,2660,0
|
|
20240724,103600,30410610,2660,2660,2660,2660,0
|
|
20240724,103500,30410610,2660,2660,2660,2660,0
|
|
20240724,103400,30410610,2660,2655,2660,2640,363
|
|
20240724,103300,29450800,2660,2660,2660,2660,0
|
|
20240724,103200,29450800,2660,2660,2660,2660,0
|
|
20240724,103100,29450800,2660,2660,2660,2660,0
|
|
20240724,103000,29450800,2660,2655,2660,2655,55
|
|
20240724,102900,29304770,2655,2655,2655,2655,274
|
|
20240724,102800,28577300,2655,2655,2655,2655,0
|
|
20240724,102700,28577300,2655,2655,2655,2655,0
|
|
20240724,102600,28577300,2655,2655,2655,2655,0
|
|
20240724,102500,28577300,2655,2655,2655,2655,0
|
|
20240724,102400,28577300,2655,2635,2655,2635,44
|
|
20240724,102300,28461000,2610,2610,2610,2610,0
|
|
20240724,102200,28461000,2610,2610,2610,2610,0
|
|
20240724,102100,28461000,2610,2650,2650,2610,5000
|
|
20240724,102000,15312580,2655,2655,2655,2655,0
|
|
20240724,101900,15312580,2655,2655,2655,2655,0
|
|
20240724,101800,15312580,2655,2655,2655,2655,25
|
|
20240724,101700,15246205,2660,2660,2660,2660,50
|
|
20240724,101600,15113205,2665,2665,2665,2665,0
|
|
20240724,101500,15113205,2665,2665,2665,2665,0
|
|
20240724,101400,15113205,2665,2660,2665,2660,168
|
|
20240724,101300,14666310,2660,2670,2670,2660,198
|
|
20240724,101200,14138655,2670,2670,2670,2670,284
|
|
20240724,101100,13380375,2680,2680,2680,2680,0
|
|
20240724,101000,13380375,2680,2680,2680,2680,0
|
|
20240724,100900,13380375,2680,2680,2680,2680,0
|
|
20240724,100800,13380375,2680,2680,2680,2680,0
|
|
20240724,100700,13380375,2680,2680,2680,2680,50
|
|
20240724,100600,13246375,2685,2685,2685,2685,0
|
|
20240724,100500,13246375,2685,2685,2685,2685,0
|
|
20240724,100400,13246375,2685,2685,2685,2685,0
|
|
20240724,100300,13246375,2685,2685,2685,2685,0
|
|
20240724,100200,13246375,2685,2685,2685,2685,0
|
|
20240724,100100,13246375,2685,2680,2685,2680,17
|
|
20240724,100000,13200810,2680,2680,2680,2680,10
|
|
20240724,095900,13174010,2685,2685,2685,2685,0
|
|
20240724,095800,13174010,2685,2685,2685,2685,0
|
|
20240724,095700,13174010,2685,2685,2685,2685,5
|
|
20240724,095600,13160585,2680,2680,2680,2680,155
|
|
20240724,095500,12745185,2680,2680,2680,2680,1
|
|
20240724,095400,12742505,2680,2680,2680,2680,5
|
|
20240724,095300,12729105,2685,2685,2685,2685,1
|
|
20240724,095200,12726420,2680,2680,2680,2680,400
|
|
20240724,095100,11654420,2680,2675,2680,2675,802
|
|
20240724,095000,9509060,2675,2675,2675,2675,0
|
|
20240724,094900,9509060,2675,2675,2675,2675,0
|
|
20240724,094800,9509060,2675,2665,2675,2665,28
|
|
20240724,094700,9434420,2670,2670,2670,2670,66
|
|
20240724,094600,9258200,2675,2670,2675,2670,24
|
|
20240724,094500,9194115,2670,2670,2670,2670,0
|
|
20240724,094400,9194115,2670,2670,2670,2670,200
|
|
20240724,094300,8660115,2670,2670,2670,2670,0
|
|
20240724,094200,8660115,2670,2665,2670,2665,27
|
|
20240724,094100,8588155,2665,2665,2665,2665,0
|
|
20240724,094000,8588155,2665,2665,2665,2665,92
|
|
20240724,093900,8342975,2660,2660,2660,2660,0
|
|
20240724,093800,8342975,2660,2660,2660,2660,0
|
|
20240724,093700,8342975,2660,2660,2660,2660,0
|
|
20240724,093600,8342975,2660,2660,2660,2660,26
|
|
20240724,093500,8273815,2665,2665,2665,2665,0
|
|
20240724,093400,8273815,2665,2665,2665,2665,1
|
|
20240724,093300,8271150,2660,2660,2660,2660,67
|
|
20240724,093200,8092930,2660,2660,2660,2660,0
|
|
20240724,093100,8092930,2660,2660,2660,2660,0
|
|
20240724,093000,8092930,2660,2660,2660,2660,26
|
|
20240724,092900,8023770,2665,2660,2665,2660,501
|
|
20240724,092800,6691105,2660,2660,2660,2660,128
|
|
20240724,092700,6350625,2660,2660,2660,2660,0
|
|
20240724,092600,6350625,2660,2660,2660,2660,0
|
|
20240724,092500,6350625,2660,2660,2660,2660,1
|
|
20240724,092400,6347965,2645,2645,2645,2645,26
|
|
20240724,092300,6279195,2650,2650,2650,2650,0
|
|
20240724,092200,6279195,2650,2650,2655,2650,304
|
|
20240724,092100,5473470,2650,2650,2650,2650,3
|
|
20240724,092000,5465520,2655,2655,2655,2655,0
|
|
20240724,091900,5465520,2655,2655,2655,2655,0
|
|
20240724,091800,5465520,2655,2655,2655,2655,1
|
|
20240724,091700,5462865,2660,2650,2660,2650,143
|
|
20240724,091600,5083905,2660,2660,2660,2660,0
|
|
20240724,091500,5083905,2660,2660,2660,2660,1
|
|
20240724,091400,5081245,2665,2665,2665,2665,1
|
|
20240724,091300,5078580,2665,2665,2665,2665,0
|
|
20240724,091200,5078580,2665,2665,2665,2665,1
|
|
20240724,091100,5075915,2670,2670,2670,2670,0
|
|
20240724,091000,5075915,2670,2670,2670,2670,10
|
|
20240724,090900,5049215,2670,2670,2670,2670,0
|
|
20240724,090800,5049215,2670,2670,2670,2670,0
|
|
20240724,090700,5049215,2670,2670,2670,2670,0
|
|
20240724,090600,5049215,2670,2670,2670,2670,2
|
|
20240724,090500,5043875,2675,2675,2675,2675,1
|
|
20240724,090400,5041200,2645,2645,2645,2645,0
|
|
20240724,090300,5041200,2645,2650,2650,2645,124
|
|
20240724,090200,4713030,2675,2675,2675,2675,0
|
|
20240724,090100,4713030,2675,2675,2675,2675,0
|
|
20240724,090000,4713030,2675,2655,2675,2655,1546
|