622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,191900,106006170,2615,2615,2615,2615,1081
|
|
20240725,191800,106006170,2615,2615,2615,2615,0
|
|
20240725,191700,106006170,2615,2615,2615,2615,0
|
|
20240725,191600,106006170,2615,2615,2615,2615,0
|
|
20240725,191500,106006170,2615,2615,2615,2615,0
|
|
20240725,191400,106006170,2615,2615,2615,2615,0
|
|
20240725,191300,106006170,2615,2615,2615,2615,0
|
|
20240725,191200,106006170,2615,2615,2615,2615,0
|
|
20240725,191100,106006170,2615,2615,2615,2615,0
|
|
20240725,191000,106006170,2615,2615,2615,2615,0
|
|
20240725,190900,106006170,2615,2615,2615,2615,0
|
|
20240725,190800,106006170,2615,2615,2615,2615,0
|
|
20240725,190700,106006170,2615,2615,2615,2615,0
|
|
20240725,190600,106006170,2615,2615,2615,2615,0
|
|
20240725,190500,106006170,2615,2615,2615,2615,0
|
|
20240725,190400,106006170,2615,2615,2615,2615,0
|
|
20240725,190300,106006170,2615,2615,2615,2615,0
|
|
20240725,190200,106006170,2615,2615,2615,2615,0
|
|
20240725,190100,106006170,2615,2615,2615,2615,0
|
|
20240725,190000,106006170,2615,2615,2615,2615,0
|
|
20240725,185900,106006170,2615,2615,2615,2615,0
|
|
20240725,185800,106006170,2615,2615,2615,2615,0
|
|
20240725,185700,106006170,2615,2615,2615,2615,0
|
|
20240725,185600,106006170,2615,2615,2615,2615,0
|
|
20240725,185500,106006170,2615,2615,2615,2615,0
|
|
20240725,185400,106006170,2615,2615,2615,2615,0
|
|
20240725,185300,106006170,2615,2615,2615,2615,0
|
|
20240725,185200,106006170,2615,2615,2615,2615,0
|
|
20240725,185100,106006170,2615,2615,2615,2615,0
|
|
20240725,185000,106006170,2615,2615,2615,2615,0
|
|
20240725,184900,106006170,2615,2615,2615,2615,1081
|
|
20240725,184800,106006170,2615,2615,2615,2615,0
|
|
20240725,184700,106006170,2615,2615,2615,2615,0
|
|
20240725,184600,106006170,2615,2615,2615,2615,0
|
|
20240725,184500,106006170,2615,2615,2615,2615,0
|
|
20240725,184400,106006170,2615,2615,2615,2615,0
|
|
20240725,184300,106006170,2615,2615,2615,2615,0
|
|
20240725,184200,106006170,2615,2615,2615,2615,0
|
|
20240725,184100,106006170,2615,2615,2615,2615,0
|
|
20240725,184000,106006170,2615,2615,2615,2615,0
|
|
20240725,183900,106006170,2615,2615,2615,2615,0
|
|
20240725,183800,106006170,2615,2615,2615,2615,0
|
|
20240725,183700,106006170,2615,2615,2615,2615,0
|
|
20240725,183600,106006170,2615,2615,2615,2615,0
|
|
20240725,183500,106006170,2615,2615,2615,2615,0
|
|
20240725,183400,106006170,2615,2615,2615,2615,0
|
|
20240725,183300,106006170,2615,2615,2615,2615,0
|
|
20240725,183200,106006170,2615,2615,2615,2615,0
|
|
20240725,183100,106006170,2615,2615,2615,2615,0
|
|
20240725,183000,106006170,2615,2615,2615,2615,0
|
|
20240725,182900,106006170,2615,2615,2615,2615,0
|
|
20240725,182800,106006170,2615,2615,2615,2615,0
|
|
20240725,182700,106006170,2615,2615,2615,2615,0
|
|
20240725,182600,106006170,2615,2615,2615,2615,0
|
|
20240725,182500,106006170,2615,2615,2615,2615,0
|
|
20240725,182400,106006170,2615,2615,2615,2615,0
|
|
20240725,182300,106006170,2615,2615,2615,2615,0
|
|
20240725,182200,106006170,2615,2615,2615,2615,0
|
|
20240725,182100,106006170,2615,2615,2615,2615,0
|
|
20240725,182000,106006170,2615,2615,2615,2615,0
|
|
20240725,181900,106006170,2615,2615,2615,2615,1081
|
|
20240725,181800,106006170,2615,2615,2615,2615,0
|
|
20240725,181700,106006170,2615,2615,2615,2615,0
|
|
20240725,181600,106006170,2615,2615,2615,2615,0
|
|
20240725,181500,106006170,2615,2615,2615,2615,0
|
|
20240725,181400,106006170,2615,2615,2615,2615,0
|
|
20240725,181300,106006170,2615,2615,2615,2615,0
|
|
20240725,181200,106006170,2615,2615,2615,2615,0
|
|
20240725,181100,106006170,2615,2615,2615,2615,0
|
|
20240725,181000,106006170,2615,2615,2615,2615,0
|
|
20240725,180900,106006170,2615,2615,2615,2615,0
|
|
20240725,180800,106006170,2615,2615,2615,2615,0
|
|
20240725,180700,106006170,2615,2615,2615,2615,0
|
|
20240725,180600,106006170,2615,2615,2615,2615,0
|
|
20240725,180500,106006170,2615,2615,2615,2615,0
|
|
20240725,180400,106006170,2615,2615,2615,2615,0
|
|
20240725,180300,106006170,2615,2615,2615,2615,0
|
|
20240725,180200,106006170,2615,2615,2615,2615,0
|
|
20240725,180100,106006170,2615,2615,2615,2615,0
|
|
20240725,180000,106006170,2615,2615,2615,2615,0
|
|
20240725,175900,106006170,2615,2615,2615,2615,0
|
|
20240725,175800,106006170,2615,2615,2615,2615,0
|
|
20240725,175700,106006170,2615,2615,2615,2615,0
|
|
20240725,175600,106006170,2615,2615,2615,2615,0
|
|
20240725,175500,106006170,2615,2615,2615,2615,0
|
|
20240725,175400,106006170,2615,2615,2615,2615,0
|
|
20240725,175300,106006170,2615,2615,2615,2615,0
|
|
20240725,175200,106006170,2615,2615,2615,2615,0
|
|
20240725,175100,106006170,2615,2615,2615,2615,0
|
|
20240725,175000,106006170,2615,2615,2615,2615,0
|
|
20240725,174900,106006170,2615,2615,2615,2615,1081
|
|
20240725,174800,106006170,2615,2615,2615,2615,0
|
|
20240725,174700,106006170,2615,2615,2615,2615,0
|
|
20240725,174600,106006170,2615,2615,2615,2615,0
|
|
20240725,174500,106006170,2615,2615,2615,2615,0
|
|
20240725,174400,106006170,2615,2615,2615,2615,0
|
|
20240725,174300,106006170,2615,2615,2615,2615,0
|
|
20240725,174200,106006170,2615,2615,2615,2615,0
|
|
20240725,174100,106006170,2615,2615,2615,2615,0
|
|
20240725,174000,106006170,2615,2615,2615,2615,0
|
|
20240725,173900,106006170,2615,2615,2615,2615,0
|
|
20240725,173800,106006170,2615,2615,2615,2615,0
|
|
20240725,173700,106006170,2615,2615,2615,2615,0
|
|
20240725,173600,106006170,2615,2615,2615,2615,0
|
|
20240725,173500,106006170,2615,2615,2615,2615,0
|
|
20240725,173400,106006170,2615,2615,2615,2615,0
|
|
20240725,173300,106006170,2615,2615,2615,2615,0
|
|
20240725,173200,106006170,2615,2615,2615,2615,0
|
|
20240725,173100,106006170,2615,2615,2615,2615,0
|
|
20240725,173000,106006170,2615,2615,2615,2615,0
|
|
20240725,172900,106006170,2615,2615,2615,2615,0
|
|
20240725,172800,106006170,2615,2615,2615,2615,0
|
|
20240725,172700,106006170,2615,2615,2615,2615,0
|
|
20240725,172600,106006170,2615,2615,2615,2615,0
|
|
20240725,172500,106006170,2615,2615,2615,2615,0
|
|
20240725,172400,106006170,2615,2615,2615,2615,0
|
|
20240725,172300,106006170,2615,2615,2615,2615,0
|
|
20240725,172200,106006170,2615,2615,2615,2615,0
|
|
20240725,172100,106006170,2615,2615,2615,2615,0
|
|
20240725,172000,106006170,2615,2615,2615,2615,0
|
|
20240725,171900,106006170,2615,2615,2615,2615,1081
|
|
20240725,171800,106006170,2615,2615,2615,2615,0
|
|
20240725,171700,106006170,2615,2615,2615,2615,0
|
|
20240725,171600,106006170,2615,2615,2615,2615,0
|
|
20240725,171500,106006170,2615,2615,2615,2615,0
|
|
20240725,171400,106006170,2615,2615,2615,2615,0
|
|
20240725,171300,106006170,2615,2615,2615,2615,0
|
|
20240725,171200,106006170,2615,2615,2615,2615,0
|
|
20240725,171100,106006170,2615,2615,2615,2615,0
|
|
20240725,171000,106006170,2615,2615,2615,2615,0
|
|
20240725,170900,106006170,2615,2615,2615,2615,0
|
|
20240725,170800,106006170,2615,2615,2615,2615,0
|
|
20240725,170700,106006170,2615,2615,2615,2615,0
|
|
20240725,170600,106006170,2615,2615,2615,2615,0
|
|
20240725,170500,106006170,2615,2615,2615,2615,0
|
|
20240725,170400,106006170,2615,2615,2615,2615,0
|
|
20240725,170300,106006170,2615,2615,2615,2615,0
|
|
20240725,170200,106006170,2615,2615,2615,2615,0
|
|
20240725,170100,106006170,2615,2615,2615,2615,0
|
|
20240725,170000,106006170,2615,2615,2615,2615,0
|
|
20240725,165900,106006170,2615,2615,2615,2615,0
|
|
20240725,165800,106006170,2615,2615,2615,2615,0
|
|
20240725,165700,106006170,2615,2615,2615,2615,0
|
|
20240725,165600,106006170,2615,2615,2615,2615,0
|
|
20240725,165500,106006170,2615,2615,2615,2615,0
|
|
20240725,165400,106006170,2615,2615,2615,2615,0
|
|
20240725,165300,106006170,2615,2615,2615,2615,0
|
|
20240725,165200,106006170,2615,2615,2615,2615,0
|
|
20240725,165100,106006170,2615,2615,2615,2615,0
|
|
20240725,165000,106006170,2615,2615,2615,2615,0
|
|
20240725,164900,106006170,2615,2615,2615,2615,1081
|
|
20240725,164800,106006170,2615,2615,2615,2615,0
|
|
20240725,164700,106006170,2615,2615,2615,2615,0
|
|
20240725,164600,106006170,2615,2615,2615,2615,0
|
|
20240725,164500,106006170,2615,2615,2615,2615,0
|
|
20240725,164400,106006170,2615,2615,2615,2615,0
|
|
20240725,164300,106006170,2615,2615,2615,2615,0
|
|
20240725,164200,106006170,2615,2615,2615,2615,0
|
|
20240725,164100,106006170,2615,2615,2615,2615,0
|
|
20240725,164000,106006170,2615,2615,2615,2615,0
|
|
20240725,163900,106006170,2615,2615,2615,2615,0
|
|
20240725,163800,106006170,2615,2615,2615,2615,0
|
|
20240725,163700,106006170,2615,2615,2615,2615,0
|
|
20240725,163600,106006170,2615,2615,2615,2615,0
|
|
20240725,163500,106006170,2615,2615,2615,2615,0
|
|
20240725,163400,106006170,2615,2615,2615,2615,0
|
|
20240725,163300,106006170,2615,2615,2615,2615,0
|
|
20240725,163200,106006170,2615,2615,2615,2615,0
|
|
20240725,163100,106006170,2615,2615,2615,2615,0
|
|
20240725,163000,106006170,2615,2615,2615,2615,0
|
|
20240725,162900,106006170,2615,2615,2615,2615,0
|
|
20240725,162800,106006170,2615,2615,2615,2615,0
|
|
20240725,162700,106006170,2615,2615,2615,2615,0
|
|
20240725,162600,106006170,2615,2615,2615,2615,0
|
|
20240725,162500,106006170,2615,2615,2615,2615,0
|
|
20240725,162400,106006170,2615,2615,2615,2615,0
|
|
20240725,162300,106006170,2615,2615,2615,2615,0
|
|
20240725,162200,106006170,2615,2615,2615,2615,0
|
|
20240725,162100,106006170,2615,2615,2615,2615,0
|
|
20240725,162000,106006170,2615,2615,2615,2615,0
|
|
20240725,161900,106006170,2615,2615,2615,2615,1081
|
|
20240725,161800,106006170,2615,2615,2615,2615,0
|
|
20240725,161700,106006170,2615,2615,2615,2615,0
|
|
20240725,161600,106006170,2615,2615,2615,2615,0
|
|
20240725,161500,106006170,2615,2615,2615,2615,0
|
|
20240725,161400,106006170,2615,2615,2615,2615,0
|
|
20240725,161300,106006170,2615,2615,2615,2615,0
|
|
20240725,161200,106006170,2615,2615,2615,2615,0
|
|
20240725,161100,106006170,2615,2615,2615,2615,0
|
|
20240725,161000,106006170,2615,2615,2615,2615,0
|
|
20240725,160900,106006170,2615,2615,2615,2615,0
|
|
20240725,160800,106006170,2615,2615,2615,2615,0
|
|
20240725,160700,106006170,2615,2615,2615,2615,0
|
|
20240725,160600,106006170,2615,2615,2615,2615,0
|
|
20240725,160500,106006170,2615,2615,2615,2615,0
|
|
20240725,160400,106006170,2615,2615,2615,2615,0
|
|
20240725,160300,106006170,2615,2615,2615,2615,0
|
|
20240725,160200,106006170,2615,2615,2615,2615,0
|
|
20240725,160100,106006170,2615,2615,2615,2615,0
|
|
20240725,160000,106006170,2615,2615,2615,2615,0
|
|
20240725,155900,106006170,2615,2615,2615,2615,0
|
|
20240725,155800,106006170,2615,2615,2615,2615,0
|
|
20240725,155700,106006170,2615,2615,2615,2615,0
|
|
20240725,155600,106006170,2615,2615,2615,2615,0
|
|
20240725,155500,106006170,2615,2615,2615,2615,0
|
|
20240725,155400,106006170,2615,2615,2615,2615,0
|
|
20240725,155300,106006170,2615,2615,2615,2615,0
|
|
20240725,155200,106006170,2615,2615,2615,2615,0
|
|
20240725,155100,106006170,2615,2615,2615,2615,0
|
|
20240725,155000,106006170,2615,2615,2615,2615,0
|
|
20240725,154900,106006170,2615,2615,2615,2615,1081
|
|
20240725,154800,106006170,2615,2615,2615,2615,0
|
|
20240725,154700,106006170,2615,2615,2615,2615,0
|
|
20240725,154600,106006170,2615,2615,2615,2615,0
|
|
20240725,154500,106006170,2615,2615,2615,2615,0
|
|
20240725,154400,106006170,2615,2615,2615,2615,0
|
|
20240725,154300,106006170,2615,2615,2615,2615,0
|
|
20240725,154200,106006170,2615,2615,2615,2615,0
|
|
20240725,154100,106006170,2615,2615,2615,2615,0
|
|
20240725,154000,106006170,2615,2615,2615,2615,0
|
|
20240725,153900,106006170,2615,2615,2615,2615,0
|
|
20240725,153800,106006170,2615,2615,2615,2615,0
|
|
20240725,153700,106006170,2615,2615,2615,2615,0
|
|
20240725,153600,106006170,2615,2615,2615,2615,0
|
|
20240725,153500,106006170,2615,2615,2615,2615,0
|
|
20240725,153400,106006170,2615,2615,2615,2615,0
|
|
20240725,153300,106006170,2615,2615,2615,2615,0
|
|
20240725,153200,106006170,2615,2615,2615,2615,0
|
|
20240725,153100,106006170,2615,2615,2615,2615,0
|
|
20240725,153000,106006170,2615,2615,2615,2615,1081
|
|
20240725,152900,103179355,2585,2585,2585,2585,0
|
|
20240725,152800,103179355,2585,2585,2585,2585,0
|
|
20240725,152700,103179355,2585,2585,2585,2585,0
|
|
20240725,152600,103179355,2585,2585,2585,2585,0
|
|
20240725,152500,103179355,2585,2585,2585,2585,0
|
|
20240725,152400,103179355,2585,2585,2585,2585,0
|
|
20240725,152300,103179355,2585,2585,2585,2585,0
|
|
20240725,152200,103179355,2585,2585,2585,2585,0
|
|
20240725,152100,103179355,2585,2585,2585,2585,0
|
|
20240725,152000,103179355,2585,2585,2585,2585,0
|
|
20240725,151900,103179355,2585,2585,2595,2585,907
|
|
20240725,151800,100834750,2600,2585,2600,2585,86
|
|
20240725,151700,100612425,2590,2590,2590,2590,0
|
|
20240725,151600,100612425,2590,2585,2590,2585,552
|
|
20240725,151500,99182785,2590,2590,2590,2590,100
|
|
20240725,151400,98923785,2590,2590,2590,2590,100
|
|
20240725,151300,98664785,2600,2600,2600,2600,0
|
|
20240725,151200,98664785,2600,2600,2600,2600,0
|
|
20240725,151100,98664785,2600,2600,2600,2600,1
|
|
20240725,151000,98662185,2585,2585,2585,2585,0
|
|
20240725,150900,98662185,2585,2585,2585,2585,0
|
|
20240725,150800,98662185,2585,2585,2585,2585,150
|
|
20240725,150700,98274435,2585,2585,2585,2585,50
|
|
20240725,150600,98145185,2610,2610,2610,2610,0
|
|
20240725,150500,98145185,2610,2610,2610,2610,0
|
|
20240725,150400,98145185,2610,2585,2610,2585,201
|
|
20240725,150300,97625575,2590,2590,2590,2590,0
|
|
20240725,150200,97625575,2590,2590,2590,2590,600
|
|
20240725,150100,96071575,2615,2615,2615,2615,0
|
|
20240725,150000,96071575,2615,2590,2615,2590,1885
|
|
20240725,145900,91166925,2595,2600,2600,2595,183
|
|
20240725,145800,90692035,2600,2600,2600,2600,45
|
|
20240725,145700,90575035,2605,2605,2605,2605,0
|
|
20240725,145600,90575035,2605,2605,2605,2605,0
|
|
20240725,145500,90575035,2605,2605,2605,2605,8
|
|
20240725,145400,90554195,2610,2610,2610,2610,0
|
|
20240725,145300,90554195,2610,2610,2610,2610,0
|
|
20240725,145200,90554195,2610,2610,2610,2610,0
|
|
20240725,145100,90554195,2610,2610,2610,2610,5
|
|
20240725,145000,90541145,2610,2610,2610,2610,0
|
|
20240725,144900,90541145,2610,2610,2610,2610,0
|
|
20240725,144800,90541145,2610,2610,2610,2610,0
|
|
20240725,144700,90541145,2610,2610,2610,2610,10
|
|
20240725,144600,90515045,2610,2610,2610,2610,0
|
|
20240725,144500,90515045,2610,2610,2610,2610,0
|
|
20240725,144400,90515045,2610,2610,2610,2610,0
|
|
20240725,144300,90515045,2610,2610,2610,2610,0
|
|
20240725,144200,90515045,2610,2610,2610,2610,0
|
|
20240725,144100,90515045,2610,2610,2610,2610,0
|
|
20240725,144000,90515045,2610,2610,2610,2610,0
|
|
20240725,143900,90515045,2610,2610,2610,2610,0
|
|
20240725,143800,90515045,2610,2610,2610,2610,0
|
|
20240725,143700,90515045,2610,2610,2610,2610,0
|
|
20240725,143600,90515045,2610,2610,2610,2610,1
|
|
20240725,143500,90512435,2605,2605,2605,2605,599
|
|
20240725,143400,88952040,2605,2605,2605,2605,0
|
|
20240725,143300,88952040,2605,2605,2605,2605,0
|
|
20240725,143200,88952040,2605,2605,2605,2605,0
|
|
20240725,143100,88952040,2605,2605,2605,2605,0
|
|
20240725,143000,88952040,2605,2605,2605,2605,0
|
|
20240725,142900,88952040,2605,2605,2605,2605,307
|
|
20240725,142800,88152305,2605,2605,2605,2605,59
|
|
20240725,142700,87998610,2605,2605,2605,2605,0
|
|
20240725,142600,87998610,2605,2605,2605,2605,0
|
|
20240725,142500,87998610,2605,2605,2605,2605,20
|
|
20240725,142400,87946510,2605,2605,2605,2605,0
|
|
20240725,142300,87946510,2605,2605,2605,2605,0
|
|
20240725,142200,87946510,2605,2605,2605,2605,19
|
|
20240725,142100,87897015,2605,2605,2605,2605,0
|
|
20240725,142000,87897015,2605,2605,2605,2605,0
|
|
20240725,141900,87897015,2605,2605,2605,2605,0
|
|
20240725,141800,87897015,2605,2605,2605,2605,0
|
|
20240725,141700,87897015,2605,2605,2605,2605,0
|
|
20240725,141600,87897015,2605,2605,2605,2605,0
|
|
20240725,141500,87897015,2605,2605,2605,2605,0
|
|
20240725,141400,87897015,2605,2605,2605,2605,0
|
|
20240725,141300,87897015,2605,2605,2605,2605,0
|
|
20240725,141200,87897015,2605,2605,2605,2605,0
|
|
20240725,141100,87897015,2605,2605,2605,2605,0
|
|
20240725,141000,87897015,2605,2605,2605,2605,0
|
|
20240725,140900,87897015,2605,2605,2605,2605,5
|
|
20240725,140800,87883990,2605,2605,2605,2605,0
|
|
20240725,140700,87883990,2605,2605,2605,2605,0
|
|
20240725,140600,87883990,2605,2605,2605,2605,0
|
|
20240725,140500,87883990,2605,2605,2605,2605,100
|
|
20240725,140400,87623490,2605,2605,2605,2605,191
|
|
20240725,140300,87125935,2610,2610,2610,2610,0
|
|
20240725,140200,87125935,2610,2610,2610,2610,0
|
|
20240725,140100,87125935,2610,2610,2610,2610,20
|
|
20240725,140000,87073735,2610,2610,2610,2610,0
|
|
20240725,135900,87073735,2610,2610,2610,2610,0
|
|
20240725,135800,87073735,2610,2610,2610,2610,0
|
|
20240725,135700,87073735,2610,2605,2610,2605,20
|
|
20240725,135600,87021560,2585,2585,2585,2585,0
|
|
20240725,135500,87021560,2585,2590,2590,2585,20
|
|
20240725,135400,86969785,2610,2610,2610,2610,0
|
|
20240725,135300,86969785,2610,2610,2610,2610,0
|
|
20240725,135200,86969785,2610,2610,2610,2610,0
|
|
20240725,135100,86969785,2610,2610,2610,2610,0
|
|
20240725,135000,86969785,2610,2610,2610,2610,0
|
|
20240725,134900,86969785,2610,2610,2610,2610,0
|
|
20240725,134800,86969785,2610,2610,2610,2610,0
|
|
20240725,134700,86969785,2610,2610,2610,2610,0
|
|
20240725,134600,86969785,2610,2610,2610,2610,0
|
|
20240725,134500,86969785,2610,2610,2610,2610,0
|
|
20240725,134400,86969785,2610,2610,2610,2610,0
|
|
20240725,134300,86969785,2610,2610,2610,2610,0
|
|
20240725,134200,86969785,2610,2610,2610,2610,0
|
|
20240725,134100,86969785,2610,2610,2610,2610,0
|
|
20240725,134000,86969785,2610,2610,2610,2610,0
|
|
20240725,133900,86969785,2610,2610,2610,2610,0
|
|
20240725,133800,86969785,2610,2610,2610,2610,0
|
|
20240725,133700,86969785,2610,2610,2610,2610,0
|
|
20240725,133600,86969785,2610,2610,2610,2610,0
|
|
20240725,133500,86969785,2610,2610,2610,2610,0
|
|
20240725,133400,86969785,2610,2610,2610,2610,0
|
|
20240725,133300,86969785,2610,2610,2610,2610,0
|
|
20240725,133200,86969785,2610,2610,2610,2610,0
|
|
20240725,133100,86969785,2610,2610,2610,2610,0
|
|
20240725,133000,86969785,2610,2610,2610,2610,0
|
|
20240725,132900,86969785,2610,2610,2610,2610,0
|
|
20240725,132800,86969785,2610,2610,2610,2610,0
|
|
20240725,132700,86969785,2610,2610,2610,2610,0
|
|
20240725,132600,86969785,2610,2610,2610,2610,0
|
|
20240725,132500,86969785,2610,2610,2610,2610,0
|
|
20240725,132400,86969785,2610,2610,2610,2610,0
|
|
20240725,132300,86969785,2610,2610,2610,2610,0
|
|
20240725,132200,86969785,2610,2610,2610,2610,0
|
|
20240725,132100,86969785,2610,2610,2610,2610,0
|
|
20240725,132000,86969785,2610,2610,2610,2610,0
|
|
20240725,131900,86969785,2610,2610,2610,2610,0
|
|
20240725,131800,86969785,2610,2585,2610,2585,188
|
|
20240725,131700,86483780,2610,2610,2610,2610,4
|
|
20240725,131600,86473340,2610,2610,2610,2610,0
|
|
20240725,131500,86473340,2610,2610,2610,2610,0
|
|
20240725,131400,86473340,2610,2605,2610,2605,5
|
|
20240725,131300,86460310,2610,2610,2610,2610,0
|
|
20240725,131200,86460310,2610,2610,2610,2610,0
|
|
20240725,131100,86460310,2610,2610,2610,2610,0
|
|
20240725,131000,86460310,2610,2610,2610,2610,0
|
|
20240725,130900,86460310,2610,2610,2610,2610,0
|
|
20240725,130800,86460310,2610,2610,2610,2610,1
|
|
20240725,130700,86457700,2585,2585,2585,2585,0
|
|
20240725,130600,86457700,2585,2585,2585,2585,0
|
|
20240725,130500,86457700,2585,2585,2585,2585,0
|
|
20240725,130400,86457700,2585,2585,2585,2585,0
|
|
20240725,130300,86457700,2585,2585,2585,2585,0
|
|
20240725,130200,86457700,2585,2585,2585,2585,440
|
|
20240725,130100,85320300,2610,2610,2610,2610,0
|
|
20240725,130000,85320300,2610,2610,2610,2610,0
|
|
20240725,125900,85320300,2610,2610,2610,2610,0
|
|
20240725,125800,85320300,2610,2610,2610,2610,0
|
|
20240725,125700,85320300,2610,2610,2610,2610,0
|
|
20240725,125600,85320300,2610,2610,2610,2610,0
|
|
20240725,125500,85320300,2610,2610,2610,2610,0
|
|
20240725,125400,85320300,2610,2610,2610,2610,0
|
|
20240725,125300,85320300,2610,2610,2610,2610,0
|
|
20240725,125200,85320300,2610,2610,2610,2610,1
|
|
20240725,125100,85317690,2585,2585,2585,2585,20
|
|
20240725,125000,85265990,2610,2610,2610,2610,0
|
|
20240725,124900,85265990,2610,2610,2610,2610,0
|
|
20240725,124800,85265990,2610,2610,2610,2610,0
|
|
20240725,124700,85265990,2610,2610,2610,2610,0
|
|
20240725,124600,85265990,2610,2610,2610,2610,0
|
|
20240725,124500,85265990,2610,2610,2610,2610,0
|
|
20240725,124400,85265990,2610,2610,2610,2610,0
|
|
20240725,124300,85265990,2610,2610,2610,2610,0
|
|
20240725,124200,85265990,2610,2610,2610,2610,0
|
|
20240725,124100,85265990,2610,2610,2610,2610,0
|
|
20240725,124000,85265990,2610,2610,2610,2610,0
|
|
20240725,123900,85265990,2610,2610,2610,2610,0
|
|
20240725,123800,85265990,2610,2610,2610,2610,0
|
|
20240725,123700,85265990,2610,2610,2610,2610,0
|
|
20240725,123600,85265990,2610,2610,2610,2610,0
|
|
20240725,123500,85265990,2610,2610,2610,2610,0
|
|
20240725,123400,85265990,2610,2610,2610,2610,0
|
|
20240725,123300,85265990,2610,2610,2610,2610,0
|
|
20240725,123200,85265990,2610,2610,2610,2610,0
|
|
20240725,123100,85265990,2610,2610,2610,2610,0
|
|
20240725,123000,85265990,2610,2610,2610,2610,0
|
|
20240725,122900,85265990,2610,2610,2610,2610,0
|
|
20240725,122800,85265990,2610,2610,2610,2610,0
|
|
20240725,122700,85265990,2610,2610,2610,2610,0
|
|
20240725,122600,85265990,2610,2610,2610,2610,0
|
|
20240725,122500,85265990,2610,2610,2610,2610,0
|
|
20240725,122400,85265990,2610,2610,2610,2610,0
|
|
20240725,122300,85265990,2610,2610,2610,2610,0
|
|
20240725,122200,85265990,2610,2610,2610,2610,1
|
|
20240725,122100,85263380,2590,2590,2590,2590,280
|
|
20240725,122000,84538180,2610,2610,2610,2610,0
|
|
20240725,121900,84538180,2610,2610,2610,2610,0
|
|
20240725,121800,84538180,2610,2610,2610,2610,0
|
|
20240725,121700,84538180,2610,2610,2610,2610,0
|
|
20240725,121600,84538180,2610,2610,2610,2610,2
|
|
20240725,121500,84532960,2600,2600,2600,2600,0
|
|
20240725,121400,84532960,2600,2600,2600,2600,0
|
|
20240725,121300,84532960,2600,2600,2600,2600,50
|
|
20240725,121200,84402960,2600,2600,2600,2600,0
|
|
20240725,121100,84402960,2600,2600,2600,2600,0
|
|
20240725,121000,84402960,2600,2600,2600,2600,2
|
|
20240725,120900,84397760,2590,2590,2590,2590,0
|
|
20240725,120800,84397760,2590,2590,2590,2590,0
|
|
20240725,120700,84397760,2590,2590,2590,2590,0
|
|
20240725,120600,84397760,2590,2590,2590,2590,0
|
|
20240725,120500,84397760,2590,2590,2590,2590,0
|
|
20240725,120400,84397760,2590,2590,2590,2590,0
|
|
20240725,120300,84397760,2590,2590,2590,2590,2
|
|
20240725,120200,84392580,2610,2610,2610,2610,0
|
|
20240725,120100,84392580,2610,2610,2610,2610,0
|
|
20240725,120000,84392580,2610,2610,2610,2610,0
|
|
20240725,115900,84392580,2610,2610,2610,2610,0
|
|
20240725,115800,84392580,2610,2610,2610,2610,0
|
|
20240725,115700,84392580,2610,2610,2610,2610,0
|
|
20240725,115600,84392580,2610,2605,2610,2605,6
|
|
20240725,115500,84376925,2610,2610,2610,2610,0
|
|
20240725,115400,84376925,2610,2610,2610,2610,0
|
|
20240725,115300,84376925,2610,2610,2610,2610,0
|
|
20240725,115200,84376925,2610,2610,2610,2610,0
|
|
20240725,115100,84376925,2610,2610,2610,2610,0
|
|
20240725,115000,84376925,2610,2610,2610,2610,0
|
|
20240725,114900,84376925,2610,2610,2610,2610,1
|
|
20240725,114800,84374315,2585,2585,2585,2585,300
|
|
20240725,114700,83598815,2610,2610,2610,2610,1
|
|
20240725,114600,83596205,2590,2590,2590,2590,231
|
|
20240725,114500,82997915,2590,2590,2590,2590,392
|
|
20240725,114400,81982635,2585,2585,2585,2585,0
|
|
20240725,114300,81982635,2585,2585,2585,2585,1
|
|
20240725,114200,81980050,2610,2610,2610,2610,0
|
|
20240725,114100,81980050,2610,2610,2610,2610,0
|
|
20240725,114000,81980050,2610,2610,2610,2610,0
|
|
20240725,113900,81980050,2610,2610,2610,2610,0
|
|
20240725,113800,81980050,2610,2610,2610,2610,0
|
|
20240725,113700,81980050,2610,2610,2610,2610,0
|
|
20240725,113600,81980050,2610,2610,2610,2610,0
|
|
20240725,113500,81980050,2610,2610,2610,2610,1
|
|
20240725,113400,81977440,2590,2590,2590,2590,0
|
|
20240725,113300,81977440,2590,2590,2590,2590,0
|
|
20240725,113200,81977440,2590,2590,2590,2590,509
|
|
20240725,113100,80659130,2595,2595,2595,2595,0
|
|
20240725,113000,80659130,2595,2595,2595,2595,0
|
|
20240725,112900,80659130,2595,2595,2595,2595,0
|
|
20240725,112800,80659130,2595,2595,2595,2595,0
|
|
20240725,112700,80659130,2595,2595,2595,2595,0
|
|
20240725,112600,80659130,2595,2595,2595,2595,1
|
|
20240725,112500,80656535,2590,2590,2590,2590,0
|
|
20240725,112400,80656535,2590,2590,2590,2590,0
|
|
20240725,112300,80656535,2590,2590,2590,2590,0
|
|
20240725,112200,80656535,2590,2590,2590,2590,150
|
|
20240725,112100,80268035,2590,2590,2590,2590,111
|
|
20240725,112000,79980545,2595,2595,2595,2595,40
|
|
20240725,111900,79876745,2600,2600,2600,2600,0
|
|
20240725,111800,79876745,2600,2600,2600,2600,0
|
|
20240725,111700,79876745,2600,2600,2600,2600,0
|
|
20240725,111600,79876745,2600,2600,2600,2600,0
|
|
20240725,111500,79876745,2600,2600,2600,2600,0
|
|
20240725,111400,79876745,2600,2600,2600,2600,0
|
|
20240725,111300,79876745,2600,2600,2600,2600,414
|
|
20240725,111200,78800345,2605,2605,2605,2605,0
|
|
20240725,111100,78800345,2605,2600,2605,2600,81
|
|
20240725,111000,78589525,2600,2600,2600,2600,0
|
|
20240725,110900,78589525,2600,2600,2600,2600,549
|
|
20240725,110800,77162125,2605,2605,2605,2605,0
|
|
20240725,110700,77162125,2605,2605,2605,2605,0
|
|
20240725,110600,77162125,2605,2605,2605,2605,0
|
|
20240725,110500,77162125,2605,2605,2605,2605,1
|
|
20240725,110400,77159520,2595,2595,2595,2595,0
|
|
20240725,110300,77159520,2595,2595,2595,2595,0
|
|
20240725,110200,77159520,2595,2595,2595,2595,0
|
|
20240725,110100,77159520,2595,2595,2595,2595,170
|
|
20240725,110000,76718370,2600,2600,2600,2600,0
|
|
20240725,105900,76718370,2600,2600,2600,2600,0
|
|
20240725,105800,76718370,2600,2600,2600,2600,0
|
|
20240725,105700,76718370,2600,2600,2600,2600,0
|
|
20240725,105600,76718370,2600,2600,2600,2600,1167
|
|
20240725,105500,73684170,2600,2600,2600,2600,0
|
|
20240725,105400,73684170,2600,2600,2600,2600,0
|
|
20240725,105300,73684170,2600,2600,2600,2600,0
|
|
20240725,105200,73684170,2600,2600,2600,2600,0
|
|
20240725,105100,73684170,2600,2600,2600,2600,0
|
|
20240725,105000,73684170,2600,2600,2600,2600,0
|
|
20240725,104900,73684170,2600,2600,2600,2600,9
|
|
20240725,104800,73660770,2600,2600,2600,2600,0
|
|
20240725,104700,73660770,2600,2600,2600,2600,0
|
|
20240725,104600,73660770,2600,2600,2600,2600,0
|
|
20240725,104500,73660770,2600,2600,2600,2600,79
|
|
20240725,104400,73455370,2600,2600,2600,2600,0
|
|
20240725,104300,73455370,2600,2600,2600,2600,0
|
|
20240725,104200,73455370,2600,2605,2605,2600,32
|
|
20240725,104100,73372025,2605,2605,2605,2605,1
|
|
20240725,104000,73369420,2620,2620,2620,2620,0
|
|
20240725,103900,73369420,2620,2620,2620,2620,6
|
|
20240725,103800,73353700,2620,2620,2620,2620,0
|
|
20240725,103700,73353700,2620,2620,2620,2620,3
|
|
20240725,103600,73345840,2620,2620,2620,2620,2
|
|
20240725,103500,73340600,2620,2620,2620,2620,2
|
|
20240725,103400,73335360,2620,2620,2620,2620,0
|
|
20240725,103300,73335360,2620,2620,2620,2620,0
|
|
20240725,103200,73335360,2620,2620,2620,2620,0
|
|
20240725,103100,73335360,2620,2620,2620,2620,1
|
|
20240725,103000,73332740,2620,2620,2620,2620,8
|
|
20240725,102900,73311780,2620,2620,2620,2620,1
|
|
20240725,102800,73309160,2620,2620,2620,2620,2
|
|
20240725,102700,73303920,2625,2625,2625,2625,9
|
|
20240725,102600,73280295,2625,2605,2625,2605,4012
|
|
20240725,102500,62828935,2605,2605,2605,2605,0
|
|
20240725,102400,62828935,2605,2605,2605,2605,12
|
|
20240725,102300,62797675,2605,2600,2605,2585,506
|
|
20240725,102200,61482065,2600,2600,2600,2600,0
|
|
20240725,102100,61482065,2600,2600,2600,2600,2
|
|
20240725,102000,61476865,2600,2600,2600,2600,0
|
|
20240725,101900,61476865,2600,2600,2600,2600,17
|
|
20240725,101800,61432665,2600,2600,2600,2600,8
|
|
20240725,101700,61411865,2585,2585,2585,2585,0
|
|
20240725,101600,61411865,2585,2585,2585,2585,0
|
|
20240725,101500,61411865,2585,2585,2585,2585,0
|
|
20240725,101400,61411865,2585,2585,2585,2585,0
|
|
20240725,101300,61411865,2585,2590,2590,2585,391
|
|
20240725,101200,60400570,2600,2600,2600,2600,0
|
|
20240725,101100,60400570,2600,2600,2600,2600,0
|
|
20240725,101000,60400570,2600,2600,2600,2600,0
|
|
20240725,100900,60400570,2600,2600,2600,2600,1
|
|
20240725,100800,60397970,2605,2605,2605,2605,0
|
|
20240725,100700,60397970,2605,2605,2605,2605,1
|
|
20240725,100600,60395365,2585,2580,2585,2580,506
|
|
20240725,100500,59087385,2580,2580,2580,2580,0
|
|
20240725,100400,59087385,2580,2575,2580,2575,474
|
|
20240725,100300,57865330,2570,2570,2570,2570,82
|
|
20240725,100200,57654590,2570,2570,2570,2570,0
|
|
20240725,100100,57654590,2570,2565,2570,2565,2019
|
|
20240725,100000,52475835,2565,2565,2565,2565,0
|
|
20240725,095900,52475835,2565,2565,2565,2565,0
|
|
20240725,095800,52475835,2565,2565,2565,2565,0
|
|
20240725,095700,52475835,2565,2565,2565,2565,0
|
|
20240725,095600,52475835,2565,2565,2565,2565,0
|
|
20240725,095500,52475835,2565,2565,2565,2565,308
|
|
20240725,095400,51685815,2560,2560,2560,2560,0
|
|
20240725,095300,51685815,2560,2560,2560,2560,2
|
|
20240725,095200,51680695,2565,2565,2565,2565,0
|
|
20240725,095100,51680695,2565,2560,2565,2555,209
|
|
20240725,095000,51146160,2565,2565,2565,2565,0
|
|
20240725,094900,51146160,2565,2565,2565,2565,20
|
|
20240725,094800,51094860,2565,2565,2565,2565,0
|
|
20240725,094700,51094860,2565,2560,2565,2560,869
|
|
20240725,094600,48869830,2565,2565,2565,2565,715
|
|
20240725,094500,47035855,2570,2570,2570,2570,16
|
|
20240725,094400,46994735,2570,2570,2570,2570,0
|
|
20240725,094300,46994735,2570,2570,2570,2570,100
|
|
20240725,094200,46737735,2565,2570,2570,2565,500
|
|
20240725,094100,45454345,2570,2570,2570,2570,1
|
|
20240725,094000,45451775,2570,2570,2570,2570,30
|
|
20240725,093900,45374675,2570,2570,2570,2570,0
|
|
20240725,093800,45374675,2570,2570,2570,2570,131
|
|
20240725,093700,45038005,2575,2575,2575,2575,7
|
|
20240725,093600,45019980,2570,2570,2570,2570,70
|
|
20240725,093500,44840080,2570,2570,2570,2570,0
|
|
20240725,093400,44840080,2570,2575,2575,2570,1200
|
|
20240725,093300,41756030,2575,2580,2580,2575,1357
|
|
20240725,093200,38260745,2580,2580,2580,2580,0
|
|
20240725,093100,38260745,2580,2580,2580,2580,0
|
|
20240725,093000,38260745,2580,2580,2580,2580,0
|
|
20240725,092900,38260745,2580,2580,2580,2580,0
|
|
20240725,092800,38260745,2580,2580,2580,2580,565
|
|
20240725,092700,36803045,2580,2580,2580,2580,0
|
|
20240725,092600,36803045,2580,2580,2580,2580,528
|
|
20240725,092500,35440805,2580,2580,2580,2580,0
|
|
20240725,092400,35440805,2580,2585,2585,2580,500
|
|
20240725,092300,34150125,2585,2585,2585,2585,0
|
|
20240725,092200,34150125,2585,2585,2585,2585,0
|
|
20240725,092100,34150125,2585,2585,2585,2585,62
|
|
20240725,092000,33989855,2590,2590,2590,2590,1
|
|
20240725,091900,33987265,2585,2585,2585,2585,1
|
|
20240725,091800,33984680,2580,2580,2580,2580,0
|
|
20240725,091700,33984680,2580,2580,2580,2580,221
|
|
20240725,091600,33414500,2590,2580,2590,2575,2107
|
|
20240725,091500,27981275,2590,2580,2590,2580,529
|
|
20240725,091400,26616445,2580,2580,2580,2580,0
|
|
20240725,091300,26616445,2580,2585,2585,2580,1902
|
|
20240725,091200,21703745,2590,2595,2595,2590,292
|
|
20240725,091100,20947425,2590,2600,2600,2590,2747
|
|
20240725,091000,13819565,2600,2600,2600,2600,0
|
|
20240725,090900,13819565,2600,2600,2600,2600,0
|
|
20240725,090800,13819565,2600,2600,2600,2600,36
|
|
20240725,090700,13725965,2600,2605,2605,2600,558
|
|
20240725,090600,12273925,2605,2605,2605,2605,0
|
|
20240725,090500,12273925,2605,2610,2610,2605,1100
|
|
20240725,090400,9406425,2605,2610,2630,2605,1427
|
|
20240725,090300,5680340,2610,2610,2610,2610,399
|
|
20240725,090200,4638950,2610,2630,2630,2610,986
|
|
20240725,090100,2056805,2630,2630,2630,2630,418
|
|
20240725,090000,957465,2635,2645,2645,2635,348
|