622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,191900,67109250,2625,2625,2625,2625,1080
|
|
20240726,191800,67109250,2625,2625,2625,2625,0
|
|
20240726,191700,67109250,2625,2625,2625,2625,0
|
|
20240726,191600,67109250,2625,2625,2625,2625,0
|
|
20240726,191500,67109250,2625,2625,2625,2625,0
|
|
20240726,191400,67109250,2625,2625,2625,2625,0
|
|
20240726,191300,67109250,2625,2625,2625,2625,0
|
|
20240726,191200,67109250,2625,2625,2625,2625,0
|
|
20240726,191100,67109250,2625,2625,2625,2625,0
|
|
20240726,191000,67109250,2625,2625,2625,2625,0
|
|
20240726,190900,67109250,2625,2625,2625,2625,0
|
|
20240726,190800,67109250,2625,2625,2625,2625,0
|
|
20240726,190700,67109250,2625,2625,2625,2625,0
|
|
20240726,190600,67109250,2625,2625,2625,2625,0
|
|
20240726,190500,67109250,2625,2625,2625,2625,0
|
|
20240726,190400,67109250,2625,2625,2625,2625,0
|
|
20240726,190300,67109250,2625,2625,2625,2625,0
|
|
20240726,190200,67109250,2625,2625,2625,2625,0
|
|
20240726,190100,67109250,2625,2625,2625,2625,0
|
|
20240726,190000,67109250,2625,2625,2625,2625,0
|
|
20240726,185900,67109250,2625,2625,2625,2625,0
|
|
20240726,185800,67109250,2625,2625,2625,2625,0
|
|
20240726,185700,67109250,2625,2625,2625,2625,0
|
|
20240726,185600,67109250,2625,2625,2625,2625,0
|
|
20240726,185500,67109250,2625,2625,2625,2625,0
|
|
20240726,185400,67109250,2625,2625,2625,2625,0
|
|
20240726,185300,67109250,2625,2625,2625,2625,0
|
|
20240726,185200,67109250,2625,2625,2625,2625,0
|
|
20240726,185100,67109250,2625,2625,2625,2625,0
|
|
20240726,185000,67109250,2625,2625,2625,2625,0
|
|
20240726,184900,67109250,2625,2625,2625,2625,1080
|
|
20240726,184800,67109250,2625,2625,2625,2625,0
|
|
20240726,184700,67109250,2625,2625,2625,2625,0
|
|
20240726,184600,67109250,2625,2625,2625,2625,0
|
|
20240726,184500,67109250,2625,2625,2625,2625,0
|
|
20240726,184400,67109250,2625,2625,2625,2625,0
|
|
20240726,184300,67109250,2625,2625,2625,2625,0
|
|
20240726,184200,67109250,2625,2625,2625,2625,0
|
|
20240726,184100,67109250,2625,2625,2625,2625,0
|
|
20240726,184000,67109250,2625,2625,2625,2625,0
|
|
20240726,183900,67109250,2625,2625,2625,2625,0
|
|
20240726,183800,67109250,2625,2625,2625,2625,0
|
|
20240726,183700,67109250,2625,2625,2625,2625,0
|
|
20240726,183600,67109250,2625,2625,2625,2625,0
|
|
20240726,183500,67109250,2625,2625,2625,2625,0
|
|
20240726,183400,67109250,2625,2625,2625,2625,0
|
|
20240726,183300,67109250,2625,2625,2625,2625,0
|
|
20240726,183200,67109250,2625,2625,2625,2625,0
|
|
20240726,183100,67109250,2625,2625,2625,2625,0
|
|
20240726,183000,67109250,2625,2625,2625,2625,0
|
|
20240726,182900,67109250,2625,2625,2625,2625,0
|
|
20240726,182800,67109250,2625,2625,2625,2625,0
|
|
20240726,182700,67109250,2625,2625,2625,2625,0
|
|
20240726,182600,67109250,2625,2625,2625,2625,0
|
|
20240726,182500,67109250,2625,2625,2625,2625,0
|
|
20240726,182400,67109250,2625,2625,2625,2625,0
|
|
20240726,182300,67109250,2625,2625,2625,2625,0
|
|
20240726,182200,67109250,2625,2625,2625,2625,0
|
|
20240726,182100,67109250,2625,2625,2625,2625,0
|
|
20240726,182000,67109250,2625,2625,2625,2625,0
|
|
20240726,181900,67109250,2625,2625,2625,2625,1080
|
|
20240726,181800,67109250,2625,2625,2625,2625,0
|
|
20240726,181700,67109250,2625,2625,2625,2625,0
|
|
20240726,181600,67109250,2625,2625,2625,2625,0
|
|
20240726,181500,67109250,2625,2625,2625,2625,0
|
|
20240726,181400,67109250,2625,2625,2625,2625,0
|
|
20240726,181300,67109250,2625,2625,2625,2625,0
|
|
20240726,181200,67109250,2625,2625,2625,2625,0
|
|
20240726,181100,67109250,2625,2625,2625,2625,0
|
|
20240726,181000,67109250,2625,2625,2625,2625,0
|
|
20240726,180900,67109250,2625,2625,2625,2625,0
|
|
20240726,180800,67109250,2625,2625,2625,2625,0
|
|
20240726,180700,67109250,2625,2625,2625,2625,0
|
|
20240726,180600,67109250,2625,2625,2625,2625,0
|
|
20240726,180500,67109250,2625,2625,2625,2625,0
|
|
20240726,180400,67109250,2625,2625,2625,2625,0
|
|
20240726,180300,67109250,2625,2625,2625,2625,0
|
|
20240726,180200,67109250,2625,2625,2625,2625,0
|
|
20240726,180100,67109250,2625,2625,2625,2625,0
|
|
20240726,180000,67109250,2625,2625,2625,2625,0
|
|
20240726,175900,67109250,2625,2625,2625,2625,0
|
|
20240726,175800,67109250,2625,2625,2625,2625,0
|
|
20240726,175700,67109250,2625,2625,2625,2625,0
|
|
20240726,175600,67109250,2625,2625,2625,2625,0
|
|
20240726,175500,67109250,2625,2625,2625,2625,0
|
|
20240726,175400,67109250,2625,2625,2625,2625,0
|
|
20240726,175300,67109250,2625,2625,2625,2625,0
|
|
20240726,175200,67109250,2625,2625,2625,2625,0
|
|
20240726,175100,67109250,2625,2625,2625,2625,0
|
|
20240726,175000,67109250,2625,2625,2625,2625,0
|
|
20240726,174900,67109250,2625,2625,2625,2625,1080
|
|
20240726,174800,67109250,2625,2625,2625,2625,0
|
|
20240726,174700,67109250,2625,2625,2625,2625,0
|
|
20240726,174600,67109250,2625,2625,2625,2625,0
|
|
20240726,174500,67109250,2625,2625,2625,2625,0
|
|
20240726,174400,67109250,2625,2625,2625,2625,0
|
|
20240726,174300,67109250,2625,2625,2625,2625,0
|
|
20240726,174200,67109250,2625,2625,2625,2625,0
|
|
20240726,174100,67109250,2625,2625,2625,2625,0
|
|
20240726,174000,67109250,2625,2625,2625,2625,0
|
|
20240726,173900,67109250,2625,2625,2625,2625,0
|
|
20240726,173800,67109250,2625,2625,2625,2625,0
|
|
20240726,173700,67109250,2625,2625,2625,2625,0
|
|
20240726,173600,67109250,2625,2625,2625,2625,0
|
|
20240726,173500,67109250,2625,2625,2625,2625,0
|
|
20240726,173400,67109250,2625,2625,2625,2625,0
|
|
20240726,173300,67109250,2625,2625,2625,2625,0
|
|
20240726,173200,67109250,2625,2625,2625,2625,0
|
|
20240726,173100,67109250,2625,2625,2625,2625,0
|
|
20240726,173000,67109250,2625,2625,2625,2625,0
|
|
20240726,172900,67109250,2625,2625,2625,2625,0
|
|
20240726,172800,67109250,2625,2625,2625,2625,0
|
|
20240726,172700,67109250,2625,2625,2625,2625,0
|
|
20240726,172600,67109250,2625,2625,2625,2625,0
|
|
20240726,172500,67109250,2625,2625,2625,2625,0
|
|
20240726,172400,67109250,2625,2625,2625,2625,0
|
|
20240726,172300,67109250,2625,2625,2625,2625,0
|
|
20240726,172200,67109250,2625,2625,2625,2625,0
|
|
20240726,172100,67109250,2625,2625,2625,2625,0
|
|
20240726,172000,67109250,2625,2625,2625,2625,0
|
|
20240726,171900,67109250,2625,2625,2625,2625,1080
|
|
20240726,171800,67109250,2625,2625,2625,2625,0
|
|
20240726,171700,67109250,2625,2625,2625,2625,0
|
|
20240726,171600,67109250,2625,2625,2625,2625,0
|
|
20240726,171500,67109250,2625,2625,2625,2625,0
|
|
20240726,171400,67109250,2625,2625,2625,2625,0
|
|
20240726,171300,67109250,2625,2625,2625,2625,0
|
|
20240726,171200,67109250,2625,2625,2625,2625,0
|
|
20240726,171100,67109250,2625,2625,2625,2625,0
|
|
20240726,171000,67109250,2625,2625,2625,2625,0
|
|
20240726,170900,67109250,2625,2625,2625,2625,0
|
|
20240726,170800,67109250,2625,2625,2625,2625,0
|
|
20240726,170700,67109250,2625,2625,2625,2625,0
|
|
20240726,170600,67109250,2625,2625,2625,2625,0
|
|
20240726,170500,67109250,2625,2625,2625,2625,0
|
|
20240726,170400,67109250,2625,2625,2625,2625,0
|
|
20240726,170300,67109250,2625,2625,2625,2625,0
|
|
20240726,170200,67109250,2625,2625,2625,2625,0
|
|
20240726,170100,67109250,2625,2625,2625,2625,0
|
|
20240726,170000,67109250,2625,2625,2625,2625,0
|
|
20240726,165900,67109250,2625,2625,2625,2625,0
|
|
20240726,165800,67109250,2625,2625,2625,2625,0
|
|
20240726,165700,67109250,2625,2625,2625,2625,0
|
|
20240726,165600,67109250,2625,2625,2625,2625,0
|
|
20240726,165500,67109250,2625,2625,2625,2625,0
|
|
20240726,165400,67109250,2625,2625,2625,2625,0
|
|
20240726,165300,67109250,2625,2625,2625,2625,0
|
|
20240726,165200,67109250,2625,2625,2625,2625,0
|
|
20240726,165100,67109250,2625,2625,2625,2625,0
|
|
20240726,165000,67109250,2625,2625,2625,2625,0
|
|
20240726,164900,67109250,2625,2625,2625,2625,1080
|
|
20240726,164800,67109250,2625,2625,2625,2625,0
|
|
20240726,164700,67109250,2625,2625,2625,2625,0
|
|
20240726,164600,67109250,2625,2625,2625,2625,0
|
|
20240726,164500,67109250,2625,2625,2625,2625,0
|
|
20240726,164400,67109250,2625,2625,2625,2625,0
|
|
20240726,164300,67109250,2625,2625,2625,2625,0
|
|
20240726,164200,67109250,2625,2625,2625,2625,0
|
|
20240726,164100,67109250,2625,2625,2625,2625,0
|
|
20240726,164000,67109250,2625,2625,2625,2625,0
|
|
20240726,163900,67109250,2625,2625,2625,2625,0
|
|
20240726,163800,67109250,2625,2625,2625,2625,0
|
|
20240726,163700,67109250,2625,2625,2625,2625,0
|
|
20240726,163600,67109250,2625,2625,2625,2625,0
|
|
20240726,163500,67109250,2625,2625,2625,2625,0
|
|
20240726,163400,67109250,2625,2625,2625,2625,0
|
|
20240726,163300,67109250,2625,2625,2625,2625,0
|
|
20240726,163200,67109250,2625,2625,2625,2625,0
|
|
20240726,163100,67109250,2625,2625,2625,2625,0
|
|
20240726,163000,67109250,2625,2625,2625,2625,0
|
|
20240726,162900,67109250,2625,2625,2625,2625,0
|
|
20240726,162800,67109250,2625,2625,2625,2625,0
|
|
20240726,162700,67109250,2625,2625,2625,2625,0
|
|
20240726,162600,67109250,2625,2625,2625,2625,0
|
|
20240726,162500,67109250,2625,2625,2625,2625,0
|
|
20240726,162400,67109250,2625,2625,2625,2625,0
|
|
20240726,162300,67109250,2625,2625,2625,2625,0
|
|
20240726,162200,67109250,2625,2625,2625,2625,0
|
|
20240726,162100,67109250,2625,2625,2625,2625,0
|
|
20240726,162000,67109250,2625,2625,2625,2625,0
|
|
20240726,161900,67109250,2625,2625,2625,2625,1080
|
|
20240726,161800,67109250,2625,2625,2625,2625,0
|
|
20240726,161700,67109250,2625,2625,2625,2625,0
|
|
20240726,161600,67109250,2625,2625,2625,2625,0
|
|
20240726,161500,67109250,2625,2625,2625,2625,0
|
|
20240726,161400,67109250,2625,2625,2625,2625,0
|
|
20240726,161300,67109250,2625,2625,2625,2625,0
|
|
20240726,161200,67109250,2625,2625,2625,2625,0
|
|
20240726,161100,67109250,2625,2625,2625,2625,0
|
|
20240726,161000,67109250,2625,2625,2625,2625,0
|
|
20240726,160900,67109250,2625,2625,2625,2625,0
|
|
20240726,160800,67109250,2625,2625,2625,2625,0
|
|
20240726,160700,67109250,2625,2625,2625,2625,0
|
|
20240726,160600,67109250,2625,2625,2625,2625,0
|
|
20240726,160500,67109250,2625,2625,2625,2625,0
|
|
20240726,160400,67109250,2625,2625,2625,2625,0
|
|
20240726,160300,67109250,2625,2625,2625,2625,0
|
|
20240726,160200,67109250,2625,2625,2625,2625,0
|
|
20240726,160100,67109250,2625,2625,2625,2625,0
|
|
20240726,160000,67109250,2625,2625,2625,2625,0
|
|
20240726,155900,67109250,2625,2625,2625,2625,0
|
|
20240726,155800,67109250,2625,2625,2625,2625,0
|
|
20240726,155700,67109250,2625,2625,2625,2625,0
|
|
20240726,155600,67109250,2625,2625,2625,2625,0
|
|
20240726,155500,67109250,2625,2625,2625,2625,0
|
|
20240726,155400,67109250,2625,2625,2625,2625,0
|
|
20240726,155300,67109250,2625,2625,2625,2625,0
|
|
20240726,155200,67109250,2625,2625,2625,2625,0
|
|
20240726,155100,67109250,2625,2625,2625,2625,0
|
|
20240726,155000,67109250,2625,2625,2625,2625,0
|
|
20240726,154900,67109250,2625,2625,2625,2625,1080
|
|
20240726,154800,67109250,2625,2625,2625,2625,0
|
|
20240726,154700,67109250,2625,2625,2625,2625,0
|
|
20240726,154600,67109250,2625,2625,2625,2625,0
|
|
20240726,154500,67109250,2625,2625,2625,2625,0
|
|
20240726,154400,67109250,2625,2625,2625,2625,0
|
|
20240726,154300,67109250,2625,2625,2625,2625,0
|
|
20240726,154200,67109250,2625,2625,2625,2625,0
|
|
20240726,154100,67109250,2625,2625,2625,2625,0
|
|
20240726,154000,67109250,2625,2625,2625,2625,0
|
|
20240726,153900,67109250,2625,2625,2625,2625,0
|
|
20240726,153800,67109250,2625,2625,2625,2625,0
|
|
20240726,153700,67109250,2625,2625,2625,2625,0
|
|
20240726,153600,67109250,2625,2625,2625,2625,0
|
|
20240726,153500,67109250,2625,2625,2625,2625,0
|
|
20240726,153400,67109250,2625,2625,2625,2625,0
|
|
20240726,153300,67109250,2625,2625,2625,2625,0
|
|
20240726,153200,67109250,2625,2625,2625,2625,0
|
|
20240726,153100,67109250,2625,2625,2625,2625,0
|
|
20240726,153000,67109250,2625,2625,2625,2625,1080
|
|
20240726,152900,64274250,2620,2620,2620,2620,0
|
|
20240726,152800,64274250,2620,2620,2620,2620,0
|
|
20240726,152700,64274250,2620,2620,2620,2620,0
|
|
20240726,152600,64274250,2620,2620,2620,2620,0
|
|
20240726,152500,64274250,2620,2620,2620,2620,0
|
|
20240726,152400,64274250,2620,2620,2620,2620,0
|
|
20240726,152300,64274250,2620,2620,2620,2620,0
|
|
20240726,152200,64274250,2620,2620,2620,2620,0
|
|
20240726,152100,64274250,2620,2620,2620,2620,0
|
|
20240726,152000,64274250,2620,2620,2620,2620,0
|
|
20240726,151900,64274250,2620,2610,2620,2610,7
|
|
20240726,151800,64255960,2615,2615,2615,2615,0
|
|
20240726,151700,64255960,2615,2615,2615,2615,0
|
|
20240726,151600,64255960,2615,2615,2615,2605,103
|
|
20240726,151500,63987455,2615,2615,2615,2615,2
|
|
20240726,151400,63982225,2615,2615,2615,2615,38
|
|
20240726,151300,63882855,2615,2615,2615,2615,3
|
|
20240726,151200,63875010,2615,2615,2615,2615,0
|
|
20240726,151100,63875010,2615,2610,2615,2610,3
|
|
20240726,151000,63867170,2615,2615,2615,2610,357
|
|
20240726,150900,62935365,2610,2615,2615,2610,327
|
|
20240726,150800,62081860,2615,2615,2615,2615,0
|
|
20240726,150700,62081860,2615,2615,2615,2615,0
|
|
20240726,150600,62081860,2615,2615,2615,2615,0
|
|
20240726,150500,62081860,2615,2615,2615,2615,0
|
|
20240726,150400,62081860,2615,2615,2615,2615,174
|
|
20240726,150300,61626850,2625,2625,2625,2625,0
|
|
20240726,150200,61626850,2625,2625,2625,2625,0
|
|
20240726,150100,61626850,2625,2625,2625,2625,10
|
|
20240726,150000,61600600,2625,2625,2625,2625,0
|
|
20240726,145900,61600600,2625,2625,2625,2625,0
|
|
20240726,145800,61600600,2625,2625,2625,2625,1
|
|
20240726,145700,61597975,2615,2615,2615,2615,0
|
|
20240726,145600,61597975,2615,2615,2615,2615,0
|
|
20240726,145500,61597975,2615,2615,2615,2615,0
|
|
20240726,145400,61597975,2615,2615,2615,2615,0
|
|
20240726,145300,61597975,2615,2615,2615,2615,0
|
|
20240726,145200,61597975,2615,2615,2615,2615,49
|
|
20240726,145100,61469840,2625,2625,2625,2625,0
|
|
20240726,145000,61469840,2625,2625,2625,2625,0
|
|
20240726,144900,61469840,2625,2625,2625,2625,0
|
|
20240726,144800,61469840,2625,2625,2625,2625,0
|
|
20240726,144700,61469840,2625,2625,2625,2625,0
|
|
20240726,144600,61469840,2625,2625,2625,2625,0
|
|
20240726,144500,61469840,2625,2625,2625,2625,0
|
|
20240726,144400,61469840,2625,2625,2625,2625,0
|
|
20240726,144300,61469840,2625,2625,2625,2625,0
|
|
20240726,144200,61469840,2625,2625,2625,2625,0
|
|
20240726,144100,61469840,2625,2615,2625,2615,101
|
|
20240726,144000,61205715,2625,2625,2625,2625,0
|
|
20240726,143900,61205715,2625,2625,2625,2625,8
|
|
20240726,143800,61184715,2615,2615,2615,2615,0
|
|
20240726,143700,61184715,2615,2615,2615,2615,0
|
|
20240726,143600,61184715,2615,2615,2615,2615,0
|
|
20240726,143500,61184715,2615,2615,2615,2615,0
|
|
20240726,143400,61184715,2615,2615,2615,2615,0
|
|
20240726,143300,61184715,2615,2615,2615,2615,38
|
|
20240726,143200,61085345,2620,2620,2620,2620,0
|
|
20240726,143100,61085345,2620,2620,2620,2620,0
|
|
20240726,143000,61085345,2620,2620,2620,2620,0
|
|
20240726,142900,61085345,2620,2620,2620,2620,0
|
|
20240726,142800,61085345,2620,2620,2620,2620,320
|
|
20240726,142700,60246945,2610,2610,2610,2610,0
|
|
20240726,142600,60246945,2610,2610,2620,2610,263
|
|
20240726,142500,59560505,2615,2615,2615,2615,38
|
|
20240726,142400,59461135,2620,2620,2620,2620,0
|
|
20240726,142300,59461135,2620,2620,2620,2620,0
|
|
20240726,142200,59461135,2620,2620,2620,2620,0
|
|
20240726,142100,59461135,2620,2620,2620,2620,0
|
|
20240726,142000,59461135,2620,2620,2620,2620,0
|
|
20240726,141900,59461135,2620,2620,2620,2620,0
|
|
20240726,141800,59461135,2620,2620,2620,2620,0
|
|
20240726,141700,59461135,2620,2620,2620,2620,0
|
|
20240726,141600,59461135,2620,2620,2620,2620,0
|
|
20240726,141500,59461135,2620,2620,2620,2620,0
|
|
20240726,141400,59461135,2620,2620,2620,2620,0
|
|
20240726,141300,59461135,2620,2620,2620,2620,0
|
|
20240726,141200,59461135,2620,2620,2620,2620,0
|
|
20240726,141100,59461135,2620,2620,2620,2620,0
|
|
20240726,141000,59461135,2620,2620,2620,2620,0
|
|
20240726,140900,59461135,2620,2620,2620,2620,0
|
|
20240726,140800,59461135,2620,2620,2620,2620,0
|
|
20240726,140700,59461135,2620,2620,2620,2620,11
|
|
20240726,140600,59432315,2620,2620,2620,2620,0
|
|
20240726,140500,59432315,2620,2620,2620,2620,0
|
|
20240726,140400,59432315,2620,2620,2620,2620,0
|
|
20240726,140300,59432315,2620,2620,2620,2620,0
|
|
20240726,140200,59432315,2620,2620,2620,2620,0
|
|
20240726,140100,59432315,2620,2620,2620,2620,0
|
|
20240726,140000,59432315,2620,2620,2620,2620,0
|
|
20240726,135900,59432315,2620,2620,2620,2620,0
|
|
20240726,135800,59432315,2620,2620,2620,2620,0
|
|
20240726,135700,59432315,2620,2620,2620,2620,0
|
|
20240726,135600,59432315,2620,2620,2620,2620,0
|
|
20240726,135500,59432315,2620,2620,2620,2620,0
|
|
20240726,135400,59432315,2620,2620,2620,2620,0
|
|
20240726,135300,59432315,2620,2620,2620,2620,0
|
|
20240726,135200,59432315,2620,2620,2620,2620,0
|
|
20240726,135100,59432315,2620,2620,2620,2620,0
|
|
20240726,135000,59432315,2620,2620,2620,2620,0
|
|
20240726,134900,59432315,2620,2620,2620,2620,0
|
|
20240726,134800,59432315,2620,2620,2620,2620,0
|
|
20240726,134700,59432315,2620,2620,2620,2620,0
|
|
20240726,134600,59432315,2620,2620,2620,2620,0
|
|
20240726,134500,59432315,2620,2620,2620,2620,0
|
|
20240726,134400,59432315,2620,2620,2620,2620,0
|
|
20240726,134300,59432315,2620,2620,2620,2620,0
|
|
20240726,134200,59432315,2620,2620,2620,2620,0
|
|
20240726,134100,59432315,2620,2620,2620,2620,0
|
|
20240726,134000,59432315,2620,2620,2620,2620,0
|
|
20240726,133900,59432315,2620,2620,2620,2620,0
|
|
20240726,133800,59432315,2620,2620,2620,2620,6
|
|
20240726,133700,59416595,2620,2620,2620,2620,0
|
|
20240726,133600,59416595,2620,2620,2620,2620,0
|
|
20240726,133500,59416595,2620,2620,2620,2620,0
|
|
20240726,133400,59416595,2620,2620,2620,2620,0
|
|
20240726,133300,59416595,2620,2620,2620,2620,0
|
|
20240726,133200,59416595,2620,2620,2620,2620,0
|
|
20240726,133100,59416595,2620,2620,2620,2620,0
|
|
20240726,133000,59416595,2620,2620,2620,2620,0
|
|
20240726,132900,59416595,2620,2620,2620,2620,0
|
|
20240726,132800,59416595,2620,2620,2620,2620,0
|
|
20240726,132700,59416595,2620,2620,2620,2620,0
|
|
20240726,132600,59416595,2620,2620,2620,2620,0
|
|
20240726,132500,59416595,2620,2620,2620,2620,0
|
|
20240726,132400,59416595,2620,2620,2620,2620,1
|
|
20240726,132300,59413975,2610,2610,2610,2610,0
|
|
20240726,132200,59413975,2610,2610,2610,2610,462
|
|
20240726,132100,58208155,2610,2610,2610,2610,0
|
|
20240726,132000,58208155,2610,2610,2610,2610,0
|
|
20240726,131900,58208155,2610,2610,2610,2610,0
|
|
20240726,131800,58208155,2610,2610,2610,2610,10
|
|
20240726,131700,58182055,2610,2610,2610,2610,0
|
|
20240726,131600,58182055,2610,2610,2610,2610,0
|
|
20240726,131500,58182055,2610,2610,2610,2610,0
|
|
20240726,131400,58182055,2610,2610,2610,2610,0
|
|
20240726,131300,58182055,2610,2610,2610,2610,0
|
|
20240726,131200,58182055,2610,2610,2610,2610,0
|
|
20240726,131100,58182055,2610,2610,2610,2610,0
|
|
20240726,131000,58182055,2610,2610,2610,2610,0
|
|
20240726,130900,58182055,2610,2610,2610,2610,0
|
|
20240726,130800,58182055,2610,2610,2610,2610,0
|
|
20240726,130700,58182055,2610,2610,2610,2610,0
|
|
20240726,130600,58182055,2610,2610,2610,2610,0
|
|
20240726,130500,58182055,2610,2610,2610,2610,0
|
|
20240726,130400,58182055,2610,2610,2610,2610,0
|
|
20240726,130300,58182055,2610,2610,2610,2610,0
|
|
20240726,130200,58182055,2610,2610,2610,2610,0
|
|
20240726,130100,58182055,2610,2610,2610,2610,0
|
|
20240726,130000,58182055,2610,2610,2610,2610,0
|
|
20240726,125900,58182055,2610,2610,2610,2610,160
|
|
20240726,125800,57764455,2610,2610,2610,2610,0
|
|
20240726,125700,57764455,2610,2610,2610,2610,0
|
|
20240726,125600,57764455,2610,2610,2610,2610,0
|
|
20240726,125500,57764455,2610,2610,2610,2610,0
|
|
20240726,125400,57764455,2610,2610,2610,2610,0
|
|
20240726,125300,57764455,2610,2610,2610,2610,0
|
|
20240726,125200,57764455,2610,2610,2610,2610,0
|
|
20240726,125100,57764455,2610,2610,2610,2610,0
|
|
20240726,125000,57764455,2610,2610,2610,2610,0
|
|
20240726,124900,57764455,2610,2610,2610,2610,0
|
|
20240726,124800,57764455,2610,2610,2610,2610,0
|
|
20240726,124700,57764455,2610,2610,2610,2610,0
|
|
20240726,124600,57764455,2610,2610,2610,2610,0
|
|
20240726,124500,57764455,2610,2610,2610,2610,363
|
|
20240726,124400,56817025,2620,2620,2620,2620,0
|
|
20240726,124300,56817025,2620,2620,2620,2620,0
|
|
20240726,124200,56817025,2620,2620,2620,2620,1
|
|
20240726,124100,56814405,2610,2610,2610,2610,0
|
|
20240726,124000,56814405,2610,2610,2610,2610,0
|
|
20240726,123900,56814405,2610,2610,2610,2610,0
|
|
20240726,123800,56814405,2610,2610,2610,2610,30
|
|
20240726,123700,56736105,2615,2615,2615,2615,2361
|
|
20240726,123600,50562090,2615,2615,2615,2615,315
|
|
20240726,123500,49738365,2615,2615,2615,2615,0
|
|
20240726,123400,49738365,2615,2615,2615,2615,0
|
|
20240726,123300,49738365,2615,2615,2615,2615,0
|
|
20240726,123200,49738365,2615,2615,2615,2615,0
|
|
20240726,123100,49738365,2615,2615,2615,2615,0
|
|
20240726,123000,49738365,2615,2615,2615,2615,0
|
|
20240726,122900,49738365,2615,2615,2615,2615,0
|
|
20240726,122800,49738365,2615,2615,2615,2615,0
|
|
20240726,122700,49738365,2615,2615,2615,2615,0
|
|
20240726,122600,49738365,2615,2615,2615,2615,0
|
|
20240726,122500,49738365,2615,2615,2615,2615,0
|
|
20240726,122400,49738365,2615,2615,2615,2615,0
|
|
20240726,122300,49738365,2615,2615,2615,2615,0
|
|
20240726,122200,49738365,2615,2615,2615,2615,685
|
|
20240726,122100,47947090,2625,2625,2625,2625,0
|
|
20240726,122000,47947090,2625,2625,2625,2625,0
|
|
20240726,121900,47947090,2625,2625,2625,2625,0
|
|
20240726,121800,47947090,2625,2625,2625,2625,0
|
|
20240726,121700,47947090,2625,2625,2625,2625,0
|
|
20240726,121600,47947090,2625,2625,2625,2625,0
|
|
20240726,121500,47947090,2625,2625,2625,2625,0
|
|
20240726,121400,47947090,2625,2625,2625,2625,0
|
|
20240726,121300,47947090,2625,2625,2625,2625,0
|
|
20240726,121200,47947090,2625,2625,2625,2625,0
|
|
20240726,121100,47947090,2625,2625,2625,2625,0
|
|
20240726,121000,47947090,2625,2625,2625,2625,0
|
|
20240726,120900,47947090,2625,2625,2625,2625,0
|
|
20240726,120800,47947090,2625,2625,2625,2625,0
|
|
20240726,120700,47947090,2625,2625,2625,2625,0
|
|
20240726,120600,47947090,2625,2625,2625,2625,0
|
|
20240726,120500,47947090,2625,2625,2625,2625,0
|
|
20240726,120400,47947090,2625,2625,2625,2625,0
|
|
20240726,120300,47947090,2625,2625,2625,2625,0
|
|
20240726,120200,47947090,2625,2625,2625,2625,1
|
|
20240726,120100,47944465,2615,2615,2615,2615,0
|
|
20240726,120000,47944465,2615,2615,2615,2615,184
|
|
20240726,115900,47463305,2625,2625,2625,2625,0
|
|
20240726,115800,47463305,2625,2625,2625,2625,0
|
|
20240726,115700,47463305,2625,2625,2625,2625,0
|
|
20240726,115600,47463305,2625,2625,2625,2625,0
|
|
20240726,115500,47463305,2625,2625,2625,2625,0
|
|
20240726,115400,47463305,2625,2625,2625,2625,0
|
|
20240726,115300,47463305,2625,2625,2625,2625,0
|
|
20240726,115200,47463305,2625,2625,2625,2625,0
|
|
20240726,115100,47463305,2625,2625,2625,2625,0
|
|
20240726,115000,47463305,2625,2625,2625,2625,0
|
|
20240726,114900,47463305,2625,2625,2625,2625,0
|
|
20240726,114800,47463305,2625,2625,2625,2625,0
|
|
20240726,114700,47463305,2625,2625,2625,2625,0
|
|
20240726,114600,47463305,2625,2625,2625,2625,0
|
|
20240726,114500,47463305,2625,2625,2625,2625,5
|
|
20240726,114400,47450180,2625,2625,2625,2625,6
|
|
20240726,114300,47434430,2625,2625,2625,2625,0
|
|
20240726,114200,47434430,2625,2625,2625,2625,0
|
|
20240726,114100,47434430,2625,2625,2625,2625,0
|
|
20240726,114000,47434430,2625,2625,2625,2625,0
|
|
20240726,113900,47434430,2625,2625,2625,2625,0
|
|
20240726,113800,47434430,2625,2625,2625,2625,0
|
|
20240726,113700,47434430,2625,2625,2625,2625,0
|
|
20240726,113600,47434430,2625,2625,2625,2625,0
|
|
20240726,113500,47434430,2625,2625,2625,2625,0
|
|
20240726,113400,47434430,2625,2625,2625,2625,0
|
|
20240726,113300,47434430,2625,2625,2625,2625,0
|
|
20240726,113200,47434430,2625,2625,2625,2625,0
|
|
20240726,113100,47434430,2625,2625,2625,2625,0
|
|
20240726,113000,47434430,2625,2625,2625,2625,0
|
|
20240726,112900,47434430,2625,2625,2625,2625,0
|
|
20240726,112800,47434430,2625,2625,2625,2625,0
|
|
20240726,112700,47434430,2625,2625,2625,2625,0
|
|
20240726,112600,47434430,2625,2625,2625,2625,0
|
|
20240726,112500,47434430,2625,2625,2625,2625,2
|
|
20240726,112400,47429180,2625,2625,2625,2625,1
|
|
20240726,112300,47426555,2620,2620,2620,2620,0
|
|
20240726,112200,47426555,2620,2620,2620,2620,0
|
|
20240726,112100,47426555,2620,2620,2620,2620,400
|
|
20240726,112000,46378555,2620,2620,2620,2620,0
|
|
20240726,111900,46378555,2620,2620,2620,2620,0
|
|
20240726,111800,46378555,2620,2620,2620,2620,0
|
|
20240726,111700,46378555,2620,2620,2620,2620,0
|
|
20240726,111600,46378555,2620,2620,2620,2620,0
|
|
20240726,111500,46378555,2620,2620,2620,2620,0
|
|
20240726,111400,46378555,2620,2620,2620,2620,0
|
|
20240726,111300,46378555,2620,2620,2620,2620,0
|
|
20240726,111200,46378555,2620,2620,2620,2620,0
|
|
20240726,111100,46378555,2620,2620,2620,2620,0
|
|
20240726,111000,46378555,2620,2620,2620,2620,0
|
|
20240726,110900,46378555,2620,2620,2620,2620,0
|
|
20240726,110800,46378555,2620,2620,2620,2620,50
|
|
20240726,110700,46247555,2625,2625,2625,2625,0
|
|
20240726,110600,46247555,2625,2625,2625,2625,0
|
|
20240726,110500,46247555,2625,2625,2625,2625,0
|
|
20240726,110400,46247555,2625,2625,2625,2625,0
|
|
20240726,110300,46247555,2625,2625,2625,2625,0
|
|
20240726,110200,46247555,2625,2625,2625,2625,0
|
|
20240726,110100,46247555,2625,2625,2625,2625,0
|
|
20240726,110000,46247555,2625,2625,2625,2625,0
|
|
20240726,105900,46247555,2625,2625,2625,2625,0
|
|
20240726,105800,46247555,2625,2625,2625,2625,0
|
|
20240726,105700,46247555,2625,2625,2625,2625,0
|
|
20240726,105600,46247555,2625,2625,2625,2625,0
|
|
20240726,105500,46247555,2625,2625,2625,2625,0
|
|
20240726,105400,46247555,2625,2625,2625,2625,0
|
|
20240726,105300,46247555,2625,2625,2625,2625,0
|
|
20240726,105200,46247555,2625,2625,2625,2625,0
|
|
20240726,105100,46247555,2625,2625,2625,2625,0
|
|
20240726,105000,46247555,2625,2625,2625,2625,0
|
|
20240726,104900,46247555,2625,2625,2625,2625,0
|
|
20240726,104800,46247555,2625,2625,2625,2625,0
|
|
20240726,104700,46247555,2625,2625,2625,2625,0
|
|
20240726,104600,46247555,2625,2625,2625,2625,0
|
|
20240726,104500,46247555,2625,2625,2625,2625,0
|
|
20240726,104400,46247555,2625,2625,2625,2625,5
|
|
20240726,104300,46234430,2625,2625,2625,2625,0
|
|
20240726,104200,46234430,2625,2625,2625,2625,0
|
|
20240726,104100,46234430,2625,2625,2625,2625,0
|
|
20240726,104000,46234430,2625,2625,2625,2625,0
|
|
20240726,103900,46234430,2625,2625,2625,2625,0
|
|
20240726,103800,46234430,2625,2625,2625,2625,0
|
|
20240726,103700,46234430,2625,2625,2625,2625,0
|
|
20240726,103600,46234430,2625,2625,2625,2625,0
|
|
20240726,103500,46234430,2625,2625,2625,2625,0
|
|
20240726,103400,46234430,2625,2625,2625,2625,0
|
|
20240726,103300,46234430,2625,2600,2625,2585,297
|
|
20240726,103200,45464985,2630,2630,2630,2630,0
|
|
20240726,103100,45464985,2630,2630,2630,2630,0
|
|
20240726,103000,45464985,2630,2630,2630,2630,0
|
|
20240726,102900,45464985,2630,2630,2630,2630,0
|
|
20240726,102800,45464985,2630,2630,2630,2630,0
|
|
20240726,102700,45464985,2630,2630,2630,2630,0
|
|
20240726,102600,45464985,2630,2630,2630,2630,1
|
|
20240726,102500,45462355,2625,2625,2625,2625,0
|
|
20240726,102400,45462355,2625,2625,2625,2625,0
|
|
20240726,102300,45462355,2625,2625,2625,2625,0
|
|
20240726,102200,45462355,2625,2625,2625,2625,0
|
|
20240726,102100,45462355,2625,2625,2625,2625,0
|
|
20240726,102000,45462355,2625,2625,2625,2625,0
|
|
20240726,101900,45462355,2625,2625,2625,2625,0
|
|
20240726,101800,45462355,2625,2625,2625,2625,0
|
|
20240726,101700,45462355,2625,2625,2625,2625,0
|
|
20240726,101600,45462355,2625,2625,2625,2625,0
|
|
20240726,101500,45462355,2625,2625,2625,2625,0
|
|
20240726,101400,45462355,2625,2625,2625,2625,0
|
|
20240726,101300,45462355,2625,2625,2625,2625,1
|
|
20240726,101200,45459730,2620,2615,2630,2600,114
|
|
20240726,101100,45161370,2615,2615,2615,2615,0
|
|
20240726,101000,45161370,2615,2615,2615,2615,0
|
|
20240726,100900,45161370,2615,2615,2615,2615,0
|
|
20240726,100800,45161370,2615,2615,2615,2615,1
|
|
20240726,100700,45158755,2590,2590,2590,2590,0
|
|
20240726,100600,45158755,2590,2590,2590,2590,0
|
|
20240726,100500,45158755,2590,2590,2590,2590,0
|
|
20240726,100400,45158755,2590,2590,2590,2590,0
|
|
20240726,100300,45158755,2590,2600,2625,2590,32
|
|
20240726,100200,45075380,2600,2600,2600,2600,0
|
|
20240726,100100,45075380,2600,2600,2600,2600,0
|
|
20240726,100000,45075380,2600,2600,2600,2600,0
|
|
20240726,095900,45075380,2600,2600,2600,2600,0
|
|
20240726,095800,45075380,2600,2600,2600,2600,0
|
|
20240726,095700,45075380,2600,2600,2600,2600,0
|
|
20240726,095600,45075380,2600,2600,2600,2600,0
|
|
20240726,095500,45075380,2600,2600,2600,2600,1
|
|
20240726,095400,45072780,2580,2580,2580,2580,1
|
|
20240726,095300,45070200,2585,2585,2585,2585,104
|
|
20240726,095200,44801360,2585,2585,2585,2585,0
|
|
20240726,095100,44801360,2585,2585,2585,2585,30
|
|
20240726,095000,44723810,2585,2585,2585,2585,300
|
|
20240726,094900,43948310,2585,2585,2585,2585,0
|
|
20240726,094800,43948310,2585,2585,2585,2585,1
|
|
20240726,094700,43945725,2585,2585,2585,2585,11
|
|
20240726,094600,43917290,2570,2570,2570,2570,1162
|
|
20240726,094500,40930950,2570,2580,2580,2570,451
|
|
20240726,094400,39770600,2585,2585,2585,2585,0
|
|
20240726,094300,39770600,2585,2585,2585,2585,0
|
|
20240726,094200,39770600,2585,2585,2585,2585,0
|
|
20240726,094100,39770600,2585,2585,2585,2585,0
|
|
20240726,094000,39770600,2585,2585,2585,2585,0
|
|
20240726,093900,39770600,2585,2585,2585,2585,0
|
|
20240726,093800,39770600,2585,2585,2585,2585,0
|
|
20240726,093700,39770600,2585,2585,2585,2585,0
|
|
20240726,093600,39770600,2585,2585,2585,2585,0
|
|
20240726,093500,39770600,2585,2585,2585,2585,0
|
|
20240726,093400,39770600,2585,2580,2585,2570,4316
|
|
20240726,093300,28661900,2580,2580,2580,2580,0
|
|
20240726,093200,28661900,2580,2585,2585,2580,3815
|
|
20240726,093100,18806515,2585,2590,2590,2585,2629
|
|
20240726,093000,12003945,2595,2600,2600,2595,1269
|
|
20240726,092900,8710450,2605,2605,2605,2605,0
|
|
20240726,092800,8710450,2605,2605,2605,2605,33
|
|
20240726,092700,8624485,2605,2605,2605,2605,444
|
|
20240726,092600,7467865,2605,2605,2605,2605,0
|
|
20240726,092500,7467865,2605,2605,2605,2605,268
|
|
20240726,092400,6769725,2610,2610,2610,2610,766
|
|
20240726,092300,4770465,2610,2610,2610,2610,0
|
|
20240726,092200,4770465,2610,2610,2610,2610,200
|
|
20240726,092100,4248465,2630,2630,2630,2630,0
|
|
20240726,092000,4248465,2630,2630,2630,2630,0
|
|
20240726,091900,4248465,2630,2630,2630,2630,0
|
|
20240726,091800,4248465,2630,2630,2630,2630,0
|
|
20240726,091700,4248465,2630,2630,2630,2630,0
|
|
20240726,091600,4248465,2630,2630,2630,2630,303
|
|
20240726,091500,3451575,2635,2635,2635,2635,0
|
|
20240726,091400,3451575,2635,2635,2635,2635,0
|
|
20240726,091300,3451575,2635,2635,2635,2635,3
|
|
20240726,091200,3443670,2635,2635,2635,2635,0
|
|
20240726,091100,3443670,2635,2625,2635,2625,4
|
|
20240726,091000,3433140,2630,2630,2630,2630,0
|
|
20240726,090900,3433140,2630,2630,2630,2630,0
|
|
20240726,090800,3433140,2630,2630,2630,2630,0
|
|
20240726,090700,3433140,2630,2630,2630,2630,0
|
|
20240726,090600,3433140,2630,2630,2630,2630,0
|
|
20240726,090500,3433140,2630,2630,2630,2630,0
|
|
20240726,090400,3433140,2630,2630,2630,2630,0
|
|
20240726,090300,3433140,2630,2630,2630,2630,31
|
|
20240726,090200,3351610,2605,2605,2605,2605,534
|
|
20240726,090100,1960540,2605,2605,2605,2605,0
|
|
20240726,090000,1960540,2605,2605,2605,2605,594
|