622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,191900,94996950,2640,2640,2640,2640,2909
|
|
20240729,191800,94996950,2640,2640,2640,2640,0
|
|
20240729,191700,94996950,2640,2640,2640,2640,0
|
|
20240729,191600,94996950,2640,2640,2640,2640,0
|
|
20240729,191500,94996950,2640,2640,2640,2640,0
|
|
20240729,191400,94996950,2640,2640,2640,2640,0
|
|
20240729,191300,94996950,2640,2640,2640,2640,0
|
|
20240729,191200,94996950,2640,2640,2640,2640,0
|
|
20240729,191100,94996950,2640,2640,2640,2640,0
|
|
20240729,191000,94996950,2640,2640,2640,2640,0
|
|
20240729,190900,94996950,2640,2640,2640,2640,0
|
|
20240729,190800,94996950,2640,2640,2640,2640,0
|
|
20240729,190700,94996950,2640,2640,2640,2640,0
|
|
20240729,190600,94996950,2640,2640,2640,2640,0
|
|
20240729,190500,94996950,2640,2640,2640,2640,0
|
|
20240729,190400,94996950,2640,2640,2640,2640,0
|
|
20240729,190300,94996950,2640,2640,2640,2640,0
|
|
20240729,190200,94996950,2640,2640,2640,2640,0
|
|
20240729,190100,94996950,2640,2640,2640,2640,0
|
|
20240729,190000,94996950,2640,2640,2640,2640,0
|
|
20240729,185900,94996950,2640,2640,2640,2640,0
|
|
20240729,185800,94996950,2640,2640,2640,2640,0
|
|
20240729,185700,94996950,2640,2640,2640,2640,0
|
|
20240729,185600,94996950,2640,2640,2640,2640,0
|
|
20240729,185500,94996950,2640,2640,2640,2640,0
|
|
20240729,185400,94996950,2640,2640,2640,2640,0
|
|
20240729,185300,94996950,2640,2640,2640,2640,0
|
|
20240729,185200,94996950,2640,2640,2640,2640,0
|
|
20240729,185100,94996950,2640,2640,2640,2640,0
|
|
20240729,185000,94996950,2640,2640,2640,2640,0
|
|
20240729,184900,94996950,2640,2640,2640,2640,2909
|
|
20240729,184800,94996950,2640,2640,2640,2640,0
|
|
20240729,184700,94996950,2640,2640,2640,2640,0
|
|
20240729,184600,94996950,2640,2640,2640,2640,0
|
|
20240729,184500,94996950,2640,2640,2640,2640,0
|
|
20240729,184400,94996950,2640,2640,2640,2640,0
|
|
20240729,184300,94996950,2640,2640,2640,2640,0
|
|
20240729,184200,94996950,2640,2640,2640,2640,0
|
|
20240729,184100,94996950,2640,2640,2640,2640,0
|
|
20240729,184000,94996950,2640,2640,2640,2640,0
|
|
20240729,183900,94996950,2640,2640,2640,2640,0
|
|
20240729,183800,94996950,2640,2640,2640,2640,0
|
|
20240729,183700,94996950,2640,2640,2640,2640,0
|
|
20240729,183600,94996950,2640,2640,2640,2640,0
|
|
20240729,183500,94996950,2640,2640,2640,2640,0
|
|
20240729,183400,94996950,2640,2640,2640,2640,0
|
|
20240729,183300,94996950,2640,2640,2640,2640,0
|
|
20240729,183200,94996950,2640,2640,2640,2640,0
|
|
20240729,183100,94996950,2640,2640,2640,2640,0
|
|
20240729,183000,94996950,2640,2640,2640,2640,0
|
|
20240729,182900,94996950,2640,2640,2640,2640,0
|
|
20240729,182800,94996950,2640,2640,2640,2640,0
|
|
20240729,182700,94996950,2640,2640,2640,2640,0
|
|
20240729,182600,94996950,2640,2640,2640,2640,0
|
|
20240729,182500,94996950,2640,2640,2640,2640,0
|
|
20240729,182400,94996950,2640,2640,2640,2640,0
|
|
20240729,182300,94996950,2640,2640,2640,2640,0
|
|
20240729,182200,94996950,2640,2640,2640,2640,0
|
|
20240729,182100,94996950,2640,2640,2640,2640,0
|
|
20240729,182000,94996950,2640,2640,2640,2640,0
|
|
20240729,181900,94996950,2640,2640,2640,2640,2909
|
|
20240729,181800,94996950,2640,2640,2640,2640,0
|
|
20240729,181700,94996950,2640,2640,2640,2640,0
|
|
20240729,181600,94996950,2640,2640,2640,2640,0
|
|
20240729,181500,94996950,2640,2640,2640,2640,0
|
|
20240729,181400,94996950,2640,2640,2640,2640,0
|
|
20240729,181300,94996950,2640,2640,2640,2640,0
|
|
20240729,181200,94996950,2640,2640,2640,2640,0
|
|
20240729,181100,94996950,2640,2640,2640,2640,0
|
|
20240729,181000,94996950,2640,2640,2640,2640,0
|
|
20240729,180900,94996950,2640,2640,2640,2640,0
|
|
20240729,180800,94996950,2640,2640,2640,2640,0
|
|
20240729,180700,94996950,2640,2640,2640,2640,0
|
|
20240729,180600,94996950,2640,2640,2640,2640,0
|
|
20240729,180500,94996950,2640,2640,2640,2640,0
|
|
20240729,180400,94996950,2640,2640,2640,2640,0
|
|
20240729,180300,94996950,2640,2640,2640,2640,0
|
|
20240729,180200,94996950,2640,2640,2640,2640,0
|
|
20240729,180100,94996950,2640,2640,2640,2640,0
|
|
20240729,180000,94996950,2640,2640,2640,2640,0
|
|
20240729,175900,94996950,2640,2640,2640,2640,0
|
|
20240729,175800,94996950,2640,2640,2640,2640,0
|
|
20240729,175700,94996950,2640,2640,2640,2640,0
|
|
20240729,175600,94996950,2640,2640,2640,2640,0
|
|
20240729,175500,94996950,2640,2640,2640,2640,0
|
|
20240729,175400,94996950,2640,2640,2640,2640,0
|
|
20240729,175300,94996950,2640,2640,2640,2640,0
|
|
20240729,175200,94996950,2640,2640,2640,2640,0
|
|
20240729,175100,94996950,2640,2640,2640,2640,0
|
|
20240729,175000,94996950,2640,2640,2640,2640,0
|
|
20240729,174900,94996950,2640,2640,2640,2640,2909
|
|
20240729,174800,94996950,2640,2640,2640,2640,0
|
|
20240729,174700,94996950,2640,2640,2640,2640,0
|
|
20240729,174600,94996950,2640,2640,2640,2640,0
|
|
20240729,174500,94996950,2640,2640,2640,2640,0
|
|
20240729,174400,94996950,2640,2640,2640,2640,0
|
|
20240729,174300,94996950,2640,2640,2640,2640,0
|
|
20240729,174200,94996950,2640,2640,2640,2640,0
|
|
20240729,174100,94996950,2640,2640,2640,2640,0
|
|
20240729,174000,94996950,2640,2640,2640,2640,0
|
|
20240729,173900,94996950,2640,2640,2640,2640,0
|
|
20240729,173800,94996950,2640,2640,2640,2640,0
|
|
20240729,173700,94996950,2640,2640,2640,2640,0
|
|
20240729,173600,94996950,2640,2640,2640,2640,0
|
|
20240729,173500,94996950,2640,2640,2640,2640,0
|
|
20240729,173400,94996950,2640,2640,2640,2640,0
|
|
20240729,173300,94996950,2640,2640,2640,2640,0
|
|
20240729,173200,94996950,2640,2640,2640,2640,0
|
|
20240729,173100,94996950,2640,2640,2640,2640,0
|
|
20240729,173000,94996950,2640,2640,2640,2640,0
|
|
20240729,172900,94996950,2640,2640,2640,2640,0
|
|
20240729,172800,94996950,2640,2640,2640,2640,0
|
|
20240729,172700,94996950,2640,2640,2640,2640,0
|
|
20240729,172600,94996950,2640,2640,2640,2640,0
|
|
20240729,172500,94996950,2640,2640,2640,2640,0
|
|
20240729,172400,94996950,2640,2640,2640,2640,0
|
|
20240729,172300,94996950,2640,2640,2640,2640,0
|
|
20240729,172200,94996950,2640,2640,2640,2640,0
|
|
20240729,172100,94996950,2640,2640,2640,2640,0
|
|
20240729,172000,94996950,2640,2640,2640,2640,0
|
|
20240729,171900,94996950,2640,2640,2640,2640,2909
|
|
20240729,171800,94996950,2640,2640,2640,2640,0
|
|
20240729,171700,94996950,2640,2640,2640,2640,0
|
|
20240729,171600,94996950,2640,2640,2640,2640,0
|
|
20240729,171500,94996950,2640,2640,2640,2640,0
|
|
20240729,171400,94996950,2640,2640,2640,2640,0
|
|
20240729,171300,94996950,2640,2640,2640,2640,0
|
|
20240729,171200,94996950,2640,2640,2640,2640,0
|
|
20240729,171100,94996950,2640,2640,2640,2640,0
|
|
20240729,171000,94996950,2640,2640,2640,2640,0
|
|
20240729,170900,94996950,2640,2640,2640,2640,0
|
|
20240729,170800,94996950,2640,2640,2640,2640,0
|
|
20240729,170700,94996950,2640,2640,2640,2640,0
|
|
20240729,170600,94996950,2640,2640,2640,2640,0
|
|
20240729,170500,94996950,2640,2640,2640,2640,0
|
|
20240729,170400,94996950,2640,2640,2640,2640,0
|
|
20240729,170300,94996950,2640,2640,2640,2640,0
|
|
20240729,170200,94996950,2640,2640,2640,2640,0
|
|
20240729,170100,94996950,2640,2640,2640,2640,0
|
|
20240729,170000,94996950,2640,2640,2640,2640,0
|
|
20240729,165900,94996950,2640,2640,2640,2640,0
|
|
20240729,165800,94996950,2640,2640,2640,2640,0
|
|
20240729,165700,94996950,2640,2640,2640,2640,0
|
|
20240729,165600,94996950,2640,2640,2640,2640,0
|
|
20240729,165500,94996950,2640,2640,2640,2640,0
|
|
20240729,165400,94996950,2640,2640,2640,2640,0
|
|
20240729,165300,94996950,2640,2640,2640,2640,0
|
|
20240729,165200,94996950,2640,2640,2640,2640,0
|
|
20240729,165100,94996950,2640,2640,2640,2640,0
|
|
20240729,165000,94996950,2640,2640,2640,2640,0
|
|
20240729,164900,94996950,2640,2640,2640,2640,2909
|
|
20240729,164800,94996950,2640,2640,2640,2640,0
|
|
20240729,164700,94996950,2640,2640,2640,2640,0
|
|
20240729,164600,94996950,2640,2640,2640,2640,0
|
|
20240729,164500,94996950,2640,2640,2640,2640,0
|
|
20240729,164400,94996950,2640,2640,2640,2640,0
|
|
20240729,164300,94996950,2640,2640,2640,2640,0
|
|
20240729,164200,94996950,2640,2640,2640,2640,0
|
|
20240729,164100,94996950,2640,2640,2640,2640,0
|
|
20240729,164000,94996950,2640,2640,2640,2640,0
|
|
20240729,163900,94996950,2640,2640,2640,2640,0
|
|
20240729,163800,94996950,2640,2640,2640,2640,0
|
|
20240729,163700,94996950,2640,2640,2640,2640,0
|
|
20240729,163600,94996950,2640,2640,2640,2640,0
|
|
20240729,163500,94996950,2640,2640,2640,2640,0
|
|
20240729,163400,94996950,2640,2640,2640,2640,0
|
|
20240729,163300,94996950,2640,2640,2640,2640,0
|
|
20240729,163200,94996950,2640,2640,2640,2640,0
|
|
20240729,163100,94996950,2640,2640,2640,2640,0
|
|
20240729,163000,94996950,2640,2640,2640,2640,0
|
|
20240729,162900,94996950,2640,2640,2640,2640,0
|
|
20240729,162800,94996950,2640,2640,2640,2640,0
|
|
20240729,162700,94996950,2640,2640,2640,2640,0
|
|
20240729,162600,94996950,2640,2640,2640,2640,0
|
|
20240729,162500,94996950,2640,2640,2640,2640,0
|
|
20240729,162400,94996950,2640,2640,2640,2640,0
|
|
20240729,162300,94996950,2640,2640,2640,2640,0
|
|
20240729,162200,94996950,2640,2640,2640,2640,0
|
|
20240729,162100,94996950,2640,2640,2640,2640,0
|
|
20240729,162000,94996950,2640,2640,2640,2640,0
|
|
20240729,161900,94996950,2640,2640,2640,2640,2909
|
|
20240729,161800,94996950,2640,2640,2640,2640,0
|
|
20240729,161700,94996950,2640,2640,2640,2640,0
|
|
20240729,161600,94996950,2640,2640,2640,2640,0
|
|
20240729,161500,94996950,2640,2640,2640,2640,0
|
|
20240729,161400,94996950,2640,2640,2640,2640,0
|
|
20240729,161300,94996950,2640,2640,2640,2640,0
|
|
20240729,161200,94996950,2640,2640,2640,2640,0
|
|
20240729,161100,94996950,2640,2640,2640,2640,0
|
|
20240729,161000,94996950,2640,2640,2640,2640,0
|
|
20240729,160900,94996950,2640,2640,2640,2640,0
|
|
20240729,160800,94996950,2640,2640,2640,2640,0
|
|
20240729,160700,94996950,2640,2640,2640,2640,0
|
|
20240729,160600,94996950,2640,2640,2640,2640,0
|
|
20240729,160500,94996950,2640,2640,2640,2640,0
|
|
20240729,160400,94996950,2640,2640,2640,2640,0
|
|
20240729,160300,94996950,2640,2640,2640,2640,0
|
|
20240729,160200,94996950,2640,2640,2640,2640,0
|
|
20240729,160100,94996950,2640,2640,2640,2640,0
|
|
20240729,160000,94996950,2640,2640,2640,2640,0
|
|
20240729,155900,94996950,2640,2640,2640,2640,0
|
|
20240729,155800,94996950,2640,2640,2640,2640,0
|
|
20240729,155700,94996950,2640,2640,2640,2640,0
|
|
20240729,155600,94996950,2640,2640,2640,2640,0
|
|
20240729,155500,94996950,2640,2640,2640,2640,0
|
|
20240729,155400,94996950,2640,2640,2640,2640,0
|
|
20240729,155300,94996950,2640,2640,2640,2640,0
|
|
20240729,155200,94996950,2640,2640,2640,2640,0
|
|
20240729,155100,94996950,2640,2640,2640,2640,0
|
|
20240729,155000,94996950,2640,2640,2640,2640,0
|
|
20240729,154900,94996950,2640,2640,2640,2640,2909
|
|
20240729,154800,94996950,2640,2640,2640,2640,0
|
|
20240729,154700,94996950,2640,2640,2640,2640,0
|
|
20240729,154600,94996950,2640,2640,2640,2640,0
|
|
20240729,154500,94996950,2640,2640,2640,2640,0
|
|
20240729,154400,94996950,2640,2640,2640,2640,0
|
|
20240729,154300,94996950,2640,2640,2640,2640,0
|
|
20240729,154200,94996950,2640,2640,2640,2640,0
|
|
20240729,154100,94996950,2640,2640,2640,2640,0
|
|
20240729,154000,94996950,2640,2640,2640,2640,0
|
|
20240729,153900,94996950,2640,2640,2640,2640,0
|
|
20240729,153800,94996950,2640,2640,2640,2640,0
|
|
20240729,153700,94996950,2640,2640,2640,2640,0
|
|
20240729,153600,94996950,2640,2640,2640,2640,0
|
|
20240729,153500,94996950,2640,2640,2640,2640,0
|
|
20240729,153400,94996950,2640,2640,2640,2640,0
|
|
20240729,153300,94996950,2640,2640,2640,2640,0
|
|
20240729,153200,94996950,2640,2640,2640,2640,0
|
|
20240729,153100,94996950,2640,2640,2640,2640,0
|
|
20240729,153000,94996950,2640,2640,2640,2640,2909
|
|
20240729,152900,87317190,2625,2625,2625,2625,0
|
|
20240729,152800,87317190,2625,2625,2625,2625,0
|
|
20240729,152700,87317190,2625,2625,2625,2625,0
|
|
20240729,152600,87317190,2625,2625,2625,2625,0
|
|
20240729,152500,87317190,2625,2625,2625,2625,0
|
|
20240729,152400,87317190,2625,2625,2625,2625,0
|
|
20240729,152300,87317190,2625,2625,2625,2625,0
|
|
20240729,152200,87317190,2625,2625,2625,2625,0
|
|
20240729,152100,87317190,2625,2625,2625,2625,0
|
|
20240729,152000,87317190,2625,2625,2625,2625,0
|
|
20240729,151900,87317190,2625,2625,2625,2625,0
|
|
20240729,151800,87317190,2625,2630,2630,2625,116
|
|
20240729,151700,87012665,2635,2635,2635,2635,0
|
|
20240729,151600,87012665,2635,2635,2635,2635,0
|
|
20240729,151500,87012665,2635,2635,2635,2635,0
|
|
20240729,151400,87012665,2635,2635,2635,2635,0
|
|
20240729,151300,87012665,2635,2635,2635,2635,9
|
|
20240729,151200,86988950,2625,2625,2625,2625,0
|
|
20240729,151100,86988950,2625,2625,2625,2625,0
|
|
20240729,151000,86988950,2625,2625,2625,2625,53
|
|
20240729,150900,86849825,2635,2635,2635,2635,0
|
|
20240729,150800,86849825,2635,2635,2635,2635,0
|
|
20240729,150700,86849825,2635,2635,2635,2635,0
|
|
20240729,150600,86849825,2635,2635,2635,2635,110
|
|
20240729,150500,86559975,2635,2635,2635,2635,0
|
|
20240729,150400,86559975,2635,2635,2635,2635,3
|
|
20240729,150300,86552070,2635,2635,2635,2635,0
|
|
20240729,150200,86552070,2635,2635,2635,2635,10
|
|
20240729,150100,86525720,2635,2635,2635,2635,0
|
|
20240729,150000,86525720,2635,2635,2635,2635,0
|
|
20240729,145900,86525720,2635,2635,2635,2635,0
|
|
20240729,145800,86525720,2635,2635,2635,2635,0
|
|
20240729,145700,86525720,2635,2635,2635,2635,0
|
|
20240729,145600,86525720,2635,2635,2635,2635,0
|
|
20240729,145500,86525720,2635,2635,2635,2635,0
|
|
20240729,145400,86525720,2635,2635,2635,2635,30
|
|
20240729,145300,86446670,2640,2640,2640,2640,0
|
|
20240729,145200,86446670,2640,2640,2640,2640,0
|
|
20240729,145100,86446670,2640,2640,2640,2640,0
|
|
20240729,145000,86446670,2640,2640,2640,2640,0
|
|
20240729,144900,86446670,2640,2640,2640,2640,0
|
|
20240729,144800,86446670,2640,2635,2640,2635,549
|
|
20240729,144700,84999190,2615,2615,2615,2615,0
|
|
20240729,144600,84999190,2615,2615,2615,2615,0
|
|
20240729,144500,84999190,2615,2615,2615,2615,0
|
|
20240729,144400,84999190,2615,2615,2615,2615,0
|
|
20240729,144300,84999190,2615,2615,2615,2615,0
|
|
20240729,144200,84999190,2615,2615,2615,2615,0
|
|
20240729,144100,84999190,2615,2630,2630,2610,3258
|
|
20240729,144000,76462855,2640,2640,2640,2640,0
|
|
20240729,143900,76462855,2640,2640,2640,2640,0
|
|
20240729,143800,76462855,2640,2625,2640,2625,283
|
|
20240729,143700,75719965,2625,2630,2630,2625,484
|
|
20240729,143600,74447445,2640,2640,2640,2640,0
|
|
20240729,143500,74447445,2640,2640,2640,2640,305
|
|
20240729,143400,73642245,2640,2635,2640,2635,890
|
|
20240729,143300,71292950,2635,2635,2635,2635,504
|
|
20240729,143200,69964910,2635,2635,2635,2635,0
|
|
20240729,143100,69964910,2635,2630,2635,2630,2865
|
|
20240729,143000,62428980,2625,2625,2625,2625,0
|
|
20240729,142900,62428980,2625,2625,2625,2625,0
|
|
20240729,142800,62428980,2625,2625,2625,2625,0
|
|
20240729,142700,62428980,2625,2625,2625,2625,0
|
|
20240729,142600,62428980,2625,2625,2625,2625,0
|
|
20240729,142500,62428980,2625,2625,2625,2625,0
|
|
20240729,142400,62428980,2625,2625,2625,2625,1896
|
|
20240729,142300,57451980,2625,2625,2625,2625,0
|
|
20240729,142200,57451980,2625,2625,2625,2625,0
|
|
20240729,142100,57451980,2625,2625,2625,2625,0
|
|
20240729,142000,57451980,2625,2625,2625,2625,0
|
|
20240729,141900,57451980,2625,2625,2625,2625,0
|
|
20240729,141800,57451980,2625,2625,2625,2625,1
|
|
20240729,141700,57449355,2620,2620,2620,2620,0
|
|
20240729,141600,57449355,2620,2620,2620,2620,0
|
|
20240729,141500,57449355,2620,2620,2620,2620,736
|
|
20240729,141400,55521035,2620,2620,2620,2620,0
|
|
20240729,141300,55521035,2620,2620,2620,2620,0
|
|
20240729,141200,55521035,2620,2620,2620,2620,0
|
|
20240729,141100,55521035,2620,2620,2620,2620,0
|
|
20240729,141000,55521035,2620,2620,2620,2620,50
|
|
20240729,140900,55390035,2620,2620,2620,2620,5
|
|
20240729,140800,55376935,2620,2620,2620,2620,0
|
|
20240729,140700,55376935,2620,2620,2620,2620,0
|
|
20240729,140600,55376935,2620,2620,2620,2620,10
|
|
20240729,140500,55350735,2615,2615,2615,2615,0
|
|
20240729,140400,55350735,2615,2615,2615,2615,1
|
|
20240729,140300,55348120,2620,2620,2620,2620,0
|
|
20240729,140200,55348120,2620,2620,2620,2620,0
|
|
20240729,140100,55348120,2620,2620,2620,2620,20
|
|
20240729,140000,55295720,2620,2620,2620,2620,0
|
|
20240729,135900,55295720,2620,2620,2620,2620,0
|
|
20240729,135800,55295720,2620,2620,2620,2620,0
|
|
20240729,135700,55295720,2620,2620,2620,2620,0
|
|
20240729,135600,55295720,2620,2620,2620,2620,1
|
|
20240729,135500,55293100,2615,2615,2615,2615,0
|
|
20240729,135400,55293100,2615,2615,2615,2615,4
|
|
20240729,135300,55282640,2620,2620,2620,2620,0
|
|
20240729,135200,55282640,2620,2620,2620,2620,10
|
|
20240729,135100,55256440,2620,2620,2620,2620,0
|
|
20240729,135000,55256440,2620,2620,2620,2620,0
|
|
20240729,134900,55256440,2620,2620,2620,2620,0
|
|
20240729,134800,55256440,2620,2620,2620,2620,0
|
|
20240729,134700,55256440,2620,2620,2620,2620,0
|
|
20240729,134600,55256440,2620,2620,2620,2620,0
|
|
20240729,134500,55256440,2620,2620,2620,2620,0
|
|
20240729,134400,55256440,2620,2620,2620,2620,1
|
|
20240729,134300,55253820,2620,2620,2620,2620,0
|
|
20240729,134200,55253820,2620,2620,2620,2620,0
|
|
20240729,134100,55253820,2620,2620,2620,2620,0
|
|
20240729,134000,55253820,2620,2620,2620,2620,3
|
|
20240729,133900,55245960,2625,2625,2625,2625,1
|
|
20240729,133800,55243335,2625,2625,2625,2625,0
|
|
20240729,133700,55243335,2625,2625,2625,2625,0
|
|
20240729,133600,55243335,2625,2625,2625,2625,0
|
|
20240729,133500,55243335,2625,2625,2625,2625,0
|
|
20240729,133400,55243335,2625,2625,2625,2625,0
|
|
20240729,133300,55243335,2625,2625,2625,2625,0
|
|
20240729,133200,55243335,2625,2625,2625,2625,31
|
|
20240729,133100,55161960,2625,2625,2625,2625,15
|
|
20240729,133000,55122585,2625,2625,2625,2625,0
|
|
20240729,132900,55122585,2625,2625,2625,2625,0
|
|
20240729,132800,55122585,2625,2625,2625,2625,0
|
|
20240729,132700,55122585,2625,2625,2625,2625,0
|
|
20240729,132600,55122585,2625,2625,2625,2625,20
|
|
20240729,132500,55070085,2625,2625,2625,2625,0
|
|
20240729,132400,55070085,2625,2625,2625,2625,0
|
|
20240729,132300,55070085,2625,2625,2625,2625,0
|
|
20240729,132200,55070085,2625,2625,2625,2625,0
|
|
20240729,132100,55070085,2625,2625,2625,2625,3
|
|
20240729,132000,55062210,2625,2625,2625,2625,0
|
|
20240729,131900,55062210,2625,2625,2625,2625,0
|
|
20240729,131800,55062210,2625,2625,2625,2625,0
|
|
20240729,131700,55062210,2625,2625,2625,2625,0
|
|
20240729,131600,55062210,2625,2625,2625,2625,0
|
|
20240729,131500,55062210,2625,2625,2625,2625,0
|
|
20240729,131400,55062210,2625,2625,2625,2625,0
|
|
20240729,131300,55062210,2625,2625,2625,2625,0
|
|
20240729,131200,55062210,2625,2625,2625,2625,0
|
|
20240729,131100,55062210,2625,2625,2625,2625,0
|
|
20240729,131000,55062210,2625,2625,2625,2625,0
|
|
20240729,130900,55062210,2625,2625,2625,2625,0
|
|
20240729,130800,55062210,2625,2625,2625,2625,0
|
|
20240729,130700,55062210,2625,2625,2625,2625,0
|
|
20240729,130600,55062210,2625,2625,2625,2625,0
|
|
20240729,130500,55062210,2625,2625,2625,2625,0
|
|
20240729,130400,55062210,2625,2625,2625,2625,0
|
|
20240729,130300,55062210,2625,2625,2625,2625,0
|
|
20240729,130200,55062210,2625,2625,2625,2625,0
|
|
20240729,130100,55062210,2625,2625,2625,2625,0
|
|
20240729,130000,55062210,2625,2625,2625,2625,1
|
|
20240729,125900,55059585,2620,2620,2620,2620,0
|
|
20240729,125800,55059585,2620,2620,2620,2620,0
|
|
20240729,125700,55059585,2620,2620,2620,2620,0
|
|
20240729,125600,55059585,2620,2620,2620,2620,0
|
|
20240729,125500,55059585,2620,2620,2620,2620,0
|
|
20240729,125400,55059585,2620,2620,2620,2620,0
|
|
20240729,125300,55059585,2620,2620,2620,2620,0
|
|
20240729,125200,55059585,2620,2620,2620,2620,0
|
|
20240729,125100,55059585,2620,2620,2620,2620,0
|
|
20240729,125000,55059585,2620,2620,2620,2620,0
|
|
20240729,124900,55059585,2620,2620,2620,2620,0
|
|
20240729,124800,55059585,2620,2620,2620,2620,0
|
|
20240729,124700,55059585,2620,2620,2620,2620,0
|
|
20240729,124600,55059585,2620,2620,2620,2620,0
|
|
20240729,124500,55059585,2620,2620,2620,2620,0
|
|
20240729,124400,55059585,2620,2620,2620,2620,0
|
|
20240729,124300,55059585,2620,2620,2620,2620,0
|
|
20240729,124200,55059585,2620,2620,2620,2620,0
|
|
20240729,124100,55059585,2620,2620,2620,2620,0
|
|
20240729,124000,55059585,2620,2620,2620,2620,0
|
|
20240729,123900,55059585,2620,2620,2620,2620,20
|
|
20240729,123800,55007185,2620,2620,2620,2620,39
|
|
20240729,123700,54905005,2620,2620,2620,2620,20
|
|
20240729,123600,54852605,2620,2620,2620,2620,0
|
|
20240729,123500,54852605,2620,2620,2620,2620,147
|
|
20240729,123400,54467465,2610,2610,2610,2610,0
|
|
20240729,123300,54467465,2610,2610,2610,2610,0
|
|
20240729,123200,54467465,2610,2610,2610,2610,0
|
|
20240729,123100,54467465,2610,2610,2610,2610,0
|
|
20240729,123000,54467465,2610,2610,2610,2610,0
|
|
20240729,122900,54467465,2610,2610,2610,2610,200
|
|
20240729,122800,53945465,2610,2610,2610,2610,0
|
|
20240729,122700,53945465,2610,2610,2610,2610,0
|
|
20240729,122600,53945465,2610,2610,2610,2610,0
|
|
20240729,122500,53945465,2610,2610,2610,2610,212
|
|
20240729,122400,53392145,2610,2610,2610,2610,0
|
|
20240729,122300,53392145,2610,2610,2610,2610,0
|
|
20240729,122200,53392145,2610,2610,2610,2610,0
|
|
20240729,122100,53392145,2610,2610,2610,2610,328
|
|
20240729,122000,52536065,2605,2605,2605,2605,0
|
|
20240729,121900,52536065,2605,2605,2605,2605,0
|
|
20240729,121800,52536065,2605,2605,2605,2605,0
|
|
20240729,121700,52536065,2605,2605,2605,2605,88
|
|
20240729,121600,52306825,2610,2610,2610,2610,0
|
|
20240729,121500,52306825,2610,2610,2610,2610,0
|
|
20240729,121400,52306825,2610,2610,2610,2610,0
|
|
20240729,121300,52306825,2610,2610,2610,2610,0
|
|
20240729,121200,52306825,2610,2610,2610,2610,0
|
|
20240729,121100,52306825,2610,2610,2610,2610,44
|
|
20240729,121000,52191985,2610,2610,2610,2610,72
|
|
20240729,120900,52004065,2620,2620,2620,2620,0
|
|
20240729,120800,52004065,2620,2620,2620,2620,0
|
|
20240729,120700,52004065,2620,2620,2620,2620,0
|
|
20240729,120600,52004065,2620,2620,2620,2620,0
|
|
20240729,120500,52004065,2620,2620,2620,2620,4
|
|
20240729,120400,51993585,2625,2625,2625,2625,0
|
|
20240729,120300,51993585,2625,2625,2625,2625,0
|
|
20240729,120200,51993585,2625,2625,2625,2625,8
|
|
20240729,120100,51972585,2625,2615,2625,2605,830
|
|
20240729,120000,49806070,2625,2625,2625,2625,0
|
|
20240729,115900,49806070,2625,2625,2625,2625,0
|
|
20240729,115800,49806070,2625,2625,2625,2625,1
|
|
20240729,115700,49803445,2610,2610,2610,2610,0
|
|
20240729,115600,49803445,2610,2610,2610,2610,0
|
|
20240729,115500,49803445,2610,2610,2610,2610,0
|
|
20240729,115400,49803445,2610,2610,2610,2610,0
|
|
20240729,115300,49803445,2610,2610,2610,2610,0
|
|
20240729,115200,49803445,2610,2610,2610,2610,7
|
|
20240729,115100,49785175,2605,2605,2605,2605,0
|
|
20240729,115000,49785175,2605,2605,2605,2605,0
|
|
20240729,114900,49785175,2605,2605,2605,2605,0
|
|
20240729,114800,49785175,2605,2605,2605,2605,0
|
|
20240729,114700,49785175,2605,2605,2605,2605,0
|
|
20240729,114600,49785175,2605,2605,2605,2605,0
|
|
20240729,114500,49785175,2605,2605,2605,2605,0
|
|
20240729,114400,49785175,2605,2605,2605,2605,0
|
|
20240729,114300,49785175,2605,2605,2605,2605,1
|
|
20240729,114200,49782570,2605,2605,2605,2605,0
|
|
20240729,114100,49782570,2605,2605,2605,2605,0
|
|
20240729,114000,49782570,2605,2605,2605,2605,0
|
|
20240729,113900,49782570,2605,2605,2605,2605,100
|
|
20240729,113800,49522070,2625,2625,2625,2625,0
|
|
20240729,113700,49522070,2625,2625,2625,2625,0
|
|
20240729,113600,49522070,2625,2625,2625,2625,0
|
|
20240729,113500,49522070,2625,2625,2625,2625,0
|
|
20240729,113400,49522070,2625,2625,2625,2625,0
|
|
20240729,113300,49522070,2625,2625,2625,2625,0
|
|
20240729,113200,49522070,2625,2625,2625,2625,0
|
|
20240729,113100,49522070,2625,2625,2625,2625,0
|
|
20240729,113000,49522070,2625,2625,2625,2625,0
|
|
20240729,112900,49522070,2625,2625,2625,2625,0
|
|
20240729,112800,49522070,2625,2625,2625,2625,0
|
|
20240729,112700,49522070,2625,2625,2625,2625,0
|
|
20240729,112600,49522070,2625,2625,2625,2625,0
|
|
20240729,112500,49522070,2625,2625,2625,2625,0
|
|
20240729,112400,49522070,2625,2625,2625,2625,0
|
|
20240729,112300,49522070,2625,2625,2625,2625,0
|
|
20240729,112200,49522070,2625,2625,2625,2625,0
|
|
20240729,112100,49522070,2625,2625,2625,2625,0
|
|
20240729,112000,49522070,2625,2625,2625,2625,0
|
|
20240729,111900,49522070,2625,2625,2625,2625,0
|
|
20240729,111800,49522070,2625,2625,2625,2625,0
|
|
20240729,111700,49522070,2625,2625,2625,2625,0
|
|
20240729,111600,49522070,2625,2625,2625,2625,0
|
|
20240729,111500,49522070,2625,2625,2625,2625,1
|
|
20240729,111400,49519445,2610,2610,2610,2610,0
|
|
20240729,111300,49519445,2610,2610,2610,2610,0
|
|
20240729,111200,49519445,2610,2610,2610,2610,0
|
|
20240729,111100,49519445,2610,2610,2610,2610,500
|
|
20240729,111000,48214445,2625,2625,2625,2625,0
|
|
20240729,110900,48214445,2625,2625,2625,2625,0
|
|
20240729,110800,48214445,2625,2625,2625,2625,1
|
|
20240729,110700,48211820,2610,2610,2610,2610,271
|
|
20240729,110600,47504510,2610,2610,2610,2610,1
|
|
20240729,110500,47501900,2625,2625,2625,2625,0
|
|
20240729,110400,47501900,2625,2625,2625,2625,0
|
|
20240729,110300,47501900,2625,2625,2625,2625,0
|
|
20240729,110200,47501900,2625,2625,2625,2625,0
|
|
20240729,110100,47501900,2625,2625,2625,2625,0
|
|
20240729,110000,47501900,2625,2625,2625,2625,0
|
|
20240729,105900,47501900,2625,2625,2625,2625,0
|
|
20240729,105800,47501900,2625,2625,2625,2625,0
|
|
20240729,105700,47501900,2625,2625,2625,2625,0
|
|
20240729,105600,47501900,2625,2625,2625,2625,0
|
|
20240729,105500,47501900,2625,2625,2625,2625,0
|
|
20240729,105400,47501900,2625,2625,2625,2625,0
|
|
20240729,105300,47501900,2625,2625,2625,2625,0
|
|
20240729,105200,47501900,2625,2625,2625,2625,0
|
|
20240729,105100,47501900,2625,2625,2625,2625,0
|
|
20240729,105000,47501900,2625,2625,2625,2625,0
|
|
20240729,104900,47501900,2625,2625,2625,2625,0
|
|
20240729,104800,47501900,2625,2625,2625,2625,0
|
|
20240729,104700,47501900,2625,2625,2625,2625,0
|
|
20240729,104600,47501900,2625,2625,2625,2625,0
|
|
20240729,104500,47501900,2625,2625,2625,2625,2
|
|
20240729,104400,47496650,2620,2620,2620,2620,0
|
|
20240729,104300,47496650,2620,2620,2620,2620,0
|
|
20240729,104200,47496650,2620,2620,2620,2620,0
|
|
20240729,104100,47496650,2620,2620,2620,2620,0
|
|
20240729,104000,47496650,2620,2620,2620,2620,316
|
|
20240729,103900,46668730,2620,2620,2620,2620,0
|
|
20240729,103800,46668730,2620,2620,2620,2620,0
|
|
20240729,103700,46668730,2620,2620,2620,2620,2
|
|
20240729,103600,46663490,2610,2610,2610,2610,0
|
|
20240729,103500,46663490,2610,2610,2610,2610,0
|
|
20240729,103400,46663490,2610,2610,2610,2610,409
|
|
20240729,103300,45596000,2600,2600,2600,2600,0
|
|
20240729,103200,45596000,2600,2610,2610,2600,5755
|
|
20240729,103100,30631755,2605,2605,2605,2605,20
|
|
20240729,103000,30579655,2605,2605,2605,2605,0
|
|
20240729,102900,30579655,2605,2605,2605,2605,970
|
|
20240729,102800,28052805,2600,2600,2600,2600,0
|
|
20240729,102700,28052805,2600,2605,2605,2600,801
|
|
20240729,102600,25970200,2605,2605,2605,2605,0
|
|
20240729,102500,25970200,2605,2605,2605,2605,29
|
|
20240729,102400,25894655,2605,2610,2610,2605,203
|
|
20240729,102300,25365825,2610,2610,2610,2610,0
|
|
20240729,102200,25365825,2610,2610,2610,2610,0
|
|
20240729,102100,25365825,2610,2610,2610,2610,0
|
|
20240729,102000,25365825,2610,2610,2610,2610,0
|
|
20240729,101900,25365825,2610,2610,2610,2610,0
|
|
20240729,101800,25365825,2610,2610,2610,2610,0
|
|
20240729,101700,25365825,2610,2610,2610,2610,0
|
|
20240729,101600,25365825,2610,2610,2610,2610,0
|
|
20240729,101500,25365825,2610,2610,2610,2610,0
|
|
20240729,101400,25365825,2610,2610,2610,2610,0
|
|
20240729,101300,25365825,2610,2610,2610,2610,0
|
|
20240729,101200,25365825,2610,2605,2610,2605,88
|
|
20240729,101100,25136580,2605,2605,2605,2605,0
|
|
20240729,101000,25136580,2605,2605,2605,2605,251
|
|
20240729,100900,24482725,2605,2605,2605,2605,5
|
|
20240729,100800,24469700,2605,2605,2605,2605,1
|
|
20240729,100700,24467095,2605,2605,2605,2605,2
|
|
20240729,100600,24461885,2605,2605,2605,2605,0
|
|
20240729,100500,24461885,2605,2605,2605,2605,101
|
|
20240729,100400,24198780,2605,2605,2605,2605,0
|
|
20240729,100300,24198780,2605,2605,2605,2605,15
|
|
20240729,100200,24159705,2610,2610,2610,2610,101
|
|
20240729,100100,23896095,2615,2615,2615,2615,1
|
|
20240729,100000,23893480,2610,2610,2610,2610,0
|
|
20240729,095900,23893480,2610,2610,2610,2610,0
|
|
20240729,095800,23893480,2610,2610,2610,2610,6
|
|
20240729,095700,23877820,2610,2610,2610,2610,0
|
|
20240729,095600,23877820,2610,2610,2610,2610,262
|
|
20240729,095500,23194000,2610,2610,2610,2610,0
|
|
20240729,095400,23194000,2610,2610,2610,2610,9
|
|
20240729,095300,23170510,2600,2600,2600,2600,0
|
|
20240729,095200,23170510,2600,2600,2600,2600,949
|
|
20240729,095100,20703110,2600,2600,2600,2600,0
|
|
20240729,095000,20703110,2600,2610,2610,2600,93
|
|
20240729,094900,20461110,2610,2610,2610,2610,0
|
|
20240729,094800,20461110,2610,2600,2610,2600,275
|
|
20240729,094700,19746100,2600,2605,2605,2600,409
|
|
20240729,094600,18682110,2610,2610,2610,2610,0
|
|
20240729,094500,18682110,2610,2610,2610,2610,276
|
|
20240729,094400,17961750,2610,2610,2610,2610,0
|
|
20240729,094300,17961750,2610,2600,2610,2600,208
|
|
20240729,094200,17420870,2595,2595,2595,2595,0
|
|
20240729,094100,17420870,2595,2595,2595,2595,0
|
|
20240729,094000,17420870,2595,2595,2595,2595,0
|
|
20240729,093900,17420870,2595,2605,2605,2595,1498
|
|
20240729,093800,13531475,2605,2605,2605,2605,500
|
|
20240729,093700,12228975,2600,2600,2600,2600,0
|
|
20240729,093600,12228975,2600,2600,2600,2600,150
|
|
20240729,093500,11838975,2610,2610,2610,2610,0
|
|
20240729,093400,11838975,2610,2610,2610,2610,0
|
|
20240729,093300,11838975,2610,2610,2610,2610,0
|
|
20240729,093200,11838975,2610,2610,2610,2610,0
|
|
20240729,093100,11838975,2610,2610,2610,2610,2
|
|
20240729,093000,11833755,2595,2595,2595,2595,0
|
|
20240729,092900,11833755,2595,2605,2605,2595,2460
|
|
20240729,092800,5439910,2620,2620,2620,2620,0
|
|
20240729,092700,5439910,2620,2620,2620,2620,0
|
|
20240729,092600,5439910,2620,2620,2620,2620,0
|
|
20240729,092500,5439910,2620,2620,2620,2620,0
|
|
20240729,092400,5439910,2620,2620,2620,2620,0
|
|
20240729,092300,5439910,2620,2620,2620,2620,1
|
|
20240729,092200,5437290,2605,2605,2605,2605,0
|
|
20240729,092100,5437290,2605,2605,2605,2605,10
|
|
20240729,092000,5411240,2600,2600,2600,2600,0
|
|
20240729,091900,5411240,2600,2600,2600,2600,0
|
|
20240729,091800,5411240,2600,2600,2600,2600,0
|
|
20240729,091700,5411240,2600,2600,2600,2600,0
|
|
20240729,091600,5411240,2600,2600,2600,2600,0
|
|
20240729,091500,5411240,2600,2625,2625,2600,1322
|
|
20240729,091400,1969910,2630,2630,2630,2630,0
|
|
20240729,091300,1969910,2630,2630,2630,2630,0
|
|
20240729,091200,1969910,2630,2630,2630,2630,1
|
|
20240729,091100,1967280,2625,2625,2625,2625,0
|
|
20240729,091000,1967280,2625,2625,2625,2625,0
|
|
20240729,090900,1967280,2625,2625,2625,2625,450
|
|
20240729,090800,786030,2630,2630,2630,2630,38
|
|
20240729,090700,686090,2630,2630,2630,2630,0
|
|
20240729,090600,686090,2630,2630,2630,2630,0
|
|
20240729,090500,686090,2630,2630,2630,2630,0
|
|
20240729,090400,686090,2630,2630,2630,2630,0
|
|
20240729,090300,686090,2630,2630,2630,2630,0
|
|
20240729,090200,686090,2630,2630,2630,2630,1
|
|
20240729,090100,683460,2625,2630,2630,2625,192
|
|
20240729,090000,178790,2630,2630,2630,2630,58
|