622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191900,58522575,2600,2600,2600,2600,3281
|
|
20240730,191800,58522575,2600,2600,2600,2600,0
|
|
20240730,191700,58522575,2600,2600,2600,2600,0
|
|
20240730,191600,58522575,2600,2600,2600,2600,0
|
|
20240730,191500,58522575,2600,2600,2600,2600,0
|
|
20240730,191400,58522575,2600,2600,2600,2600,0
|
|
20240730,191300,58522575,2600,2600,2600,2600,0
|
|
20240730,191200,58522575,2600,2600,2600,2600,0
|
|
20240730,191100,58522575,2600,2600,2600,2600,0
|
|
20240730,191000,58522575,2600,2600,2600,2600,0
|
|
20240730,190900,58522575,2600,2600,2600,2600,0
|
|
20240730,190800,58522575,2600,2600,2600,2600,0
|
|
20240730,190700,58522575,2600,2600,2600,2600,0
|
|
20240730,190600,58522575,2600,2600,2600,2600,0
|
|
20240730,190500,58522575,2600,2600,2600,2600,0
|
|
20240730,190400,58522575,2600,2600,2600,2600,0
|
|
20240730,190300,58522575,2600,2600,2600,2600,0
|
|
20240730,190200,58522575,2600,2600,2600,2600,0
|
|
20240730,190100,58522575,2600,2600,2600,2600,0
|
|
20240730,190000,58522575,2600,2600,2600,2600,0
|
|
20240730,185900,58522575,2600,2600,2600,2600,0
|
|
20240730,185800,58522575,2600,2600,2600,2600,0
|
|
20240730,185700,58522575,2600,2600,2600,2600,0
|
|
20240730,185600,58522575,2600,2600,2600,2600,0
|
|
20240730,185500,58522575,2600,2600,2600,2600,0
|
|
20240730,185400,58522575,2600,2600,2600,2600,0
|
|
20240730,185300,58522575,2600,2600,2600,2600,0
|
|
20240730,185200,58522575,2600,2600,2600,2600,0
|
|
20240730,185100,58522575,2600,2600,2600,2600,0
|
|
20240730,185000,58522575,2600,2600,2600,2600,0
|
|
20240730,184900,58522575,2600,2600,2600,2600,3281
|
|
20240730,184800,58522575,2600,2600,2600,2600,0
|
|
20240730,184700,58522575,2600,2600,2600,2600,0
|
|
20240730,184600,58522575,2600,2600,2600,2600,0
|
|
20240730,184500,58522575,2600,2600,2600,2600,0
|
|
20240730,184400,58522575,2600,2600,2600,2600,0
|
|
20240730,184300,58522575,2600,2600,2600,2600,0
|
|
20240730,184200,58522575,2600,2600,2600,2600,0
|
|
20240730,184100,58522575,2600,2600,2600,2600,0
|
|
20240730,184000,58522575,2600,2600,2600,2600,0
|
|
20240730,183900,58522575,2600,2600,2600,2600,0
|
|
20240730,183800,58522575,2600,2600,2600,2600,0
|
|
20240730,183700,58522575,2600,2600,2600,2600,0
|
|
20240730,183600,58522575,2600,2600,2600,2600,0
|
|
20240730,183500,58522575,2600,2600,2600,2600,0
|
|
20240730,183400,58522575,2600,2600,2600,2600,0
|
|
20240730,183300,58522575,2600,2600,2600,2600,0
|
|
20240730,183200,58522575,2600,2600,2600,2600,0
|
|
20240730,183100,58522575,2600,2600,2600,2600,0
|
|
20240730,183000,58522575,2600,2600,2600,2600,0
|
|
20240730,182900,58522575,2600,2600,2600,2600,0
|
|
20240730,182800,58522575,2600,2600,2600,2600,0
|
|
20240730,182700,58522575,2600,2600,2600,2600,0
|
|
20240730,182600,58522575,2600,2600,2600,2600,0
|
|
20240730,182500,58522575,2600,2600,2600,2600,0
|
|
20240730,182400,58522575,2600,2600,2600,2600,0
|
|
20240730,182300,58522575,2600,2600,2600,2600,0
|
|
20240730,182200,58522575,2600,2600,2600,2600,0
|
|
20240730,182100,58522575,2600,2600,2600,2600,0
|
|
20240730,182000,58522575,2600,2600,2600,2600,0
|
|
20240730,181900,58522575,2600,2600,2600,2600,3281
|
|
20240730,181800,58522575,2600,2600,2600,2600,0
|
|
20240730,181700,58522575,2600,2600,2600,2600,0
|
|
20240730,181600,58522575,2600,2600,2600,2600,0
|
|
20240730,181500,58522575,2600,2600,2600,2600,0
|
|
20240730,181400,58522575,2600,2600,2600,2600,0
|
|
20240730,181300,58522575,2600,2600,2600,2600,0
|
|
20240730,181200,58522575,2600,2600,2600,2600,0
|
|
20240730,181100,58522575,2600,2600,2600,2600,0
|
|
20240730,181000,58522575,2600,2600,2600,2600,0
|
|
20240730,180900,58522575,2600,2600,2600,2600,0
|
|
20240730,180800,58522575,2600,2600,2600,2600,0
|
|
20240730,180700,58522575,2600,2600,2600,2600,0
|
|
20240730,180600,58522575,2600,2600,2600,2600,0
|
|
20240730,180500,58522575,2600,2600,2600,2600,0
|
|
20240730,180400,58522575,2600,2600,2600,2600,0
|
|
20240730,180300,58522575,2600,2600,2600,2600,0
|
|
20240730,180200,58522575,2600,2600,2600,2600,0
|
|
20240730,180100,58522575,2600,2600,2600,2600,0
|
|
20240730,180000,58522575,2600,2600,2600,2600,0
|
|
20240730,175900,58522575,2600,2600,2600,2600,0
|
|
20240730,175800,58522575,2600,2600,2600,2600,0
|
|
20240730,175700,58522575,2600,2600,2600,2600,0
|
|
20240730,175600,58522575,2600,2600,2600,2600,0
|
|
20240730,175500,58522575,2600,2600,2600,2600,0
|
|
20240730,175400,58522575,2600,2600,2600,2600,0
|
|
20240730,175300,58522575,2600,2600,2600,2600,0
|
|
20240730,175200,58522575,2600,2600,2600,2600,0
|
|
20240730,175100,58522575,2600,2600,2600,2600,0
|
|
20240730,175000,58522575,2600,2600,2600,2600,0
|
|
20240730,174900,58522575,2600,2600,2600,2600,3281
|
|
20240730,174800,58522575,2600,2600,2600,2600,0
|
|
20240730,174700,58522575,2600,2600,2600,2600,0
|
|
20240730,174600,58522575,2600,2600,2600,2600,0
|
|
20240730,174500,58522575,2600,2600,2600,2600,0
|
|
20240730,174400,58522575,2600,2600,2600,2600,0
|
|
20240730,174300,58522575,2600,2600,2600,2600,0
|
|
20240730,174200,58522575,2600,2600,2600,2600,0
|
|
20240730,174100,58522575,2600,2600,2600,2600,0
|
|
20240730,174000,58522575,2600,2600,2600,2600,0
|
|
20240730,173900,58522575,2600,2600,2600,2600,0
|
|
20240730,173800,58522575,2600,2600,2600,2600,0
|
|
20240730,173700,58522575,2600,2600,2600,2600,0
|
|
20240730,173600,58522575,2600,2600,2600,2600,0
|
|
20240730,173500,58522575,2600,2600,2600,2600,0
|
|
20240730,173400,58522575,2600,2600,2600,2600,0
|
|
20240730,173300,58522575,2600,2600,2600,2600,0
|
|
20240730,173200,58522575,2600,2600,2600,2600,0
|
|
20240730,173100,58522575,2600,2600,2600,2600,0
|
|
20240730,173000,58522575,2600,2600,2600,2600,0
|
|
20240730,172900,58522575,2600,2600,2600,2600,0
|
|
20240730,172800,58522575,2600,2600,2600,2600,0
|
|
20240730,172700,58522575,2600,2600,2600,2600,0
|
|
20240730,172600,58522575,2600,2600,2600,2600,0
|
|
20240730,172500,58522575,2600,2600,2600,2600,0
|
|
20240730,172400,58522575,2600,2600,2600,2600,0
|
|
20240730,172300,58522575,2600,2600,2600,2600,0
|
|
20240730,172200,58522575,2600,2600,2600,2600,0
|
|
20240730,172100,58522575,2600,2600,2600,2600,0
|
|
20240730,172000,58522575,2600,2600,2600,2600,0
|
|
20240730,171900,58522575,2600,2600,2600,2600,3281
|
|
20240730,171800,58522575,2600,2600,2600,2600,0
|
|
20240730,171700,58522575,2600,2600,2600,2600,0
|
|
20240730,171600,58522575,2600,2600,2600,2600,0
|
|
20240730,171500,58522575,2600,2600,2600,2600,0
|
|
20240730,171400,58522575,2600,2600,2600,2600,0
|
|
20240730,171300,58522575,2600,2600,2600,2600,0
|
|
20240730,171200,58522575,2600,2600,2600,2600,0
|
|
20240730,171100,58522575,2600,2600,2600,2600,0
|
|
20240730,171000,58522575,2600,2600,2600,2600,0
|
|
20240730,170900,58522575,2600,2600,2600,2600,0
|
|
20240730,170800,58522575,2600,2600,2600,2600,0
|
|
20240730,170700,58522575,2600,2600,2600,2600,0
|
|
20240730,170600,58522575,2600,2600,2600,2600,0
|
|
20240730,170500,58522575,2600,2600,2600,2600,0
|
|
20240730,170400,58522575,2600,2600,2600,2600,0
|
|
20240730,170300,58522575,2600,2600,2600,2600,0
|
|
20240730,170200,58522575,2600,2600,2600,2600,0
|
|
20240730,170100,58522575,2600,2600,2600,2600,0
|
|
20240730,170000,58522575,2600,2600,2600,2600,0
|
|
20240730,165900,58522575,2600,2600,2600,2600,0
|
|
20240730,165800,58522575,2600,2600,2600,2600,0
|
|
20240730,165700,58522575,2600,2600,2600,2600,0
|
|
20240730,165600,58522575,2600,2600,2600,2600,0
|
|
20240730,165500,58522575,2600,2600,2600,2600,0
|
|
20240730,165400,58522575,2600,2600,2600,2600,0
|
|
20240730,165300,58522575,2600,2600,2600,2600,0
|
|
20240730,165200,58522575,2600,2600,2600,2600,0
|
|
20240730,165100,58522575,2600,2600,2600,2600,0
|
|
20240730,165000,58522575,2600,2600,2600,2600,0
|
|
20240730,164900,58522575,2600,2600,2600,2600,3281
|
|
20240730,164800,58522575,2600,2600,2600,2600,0
|
|
20240730,164700,58522575,2600,2600,2600,2600,0
|
|
20240730,164600,58522575,2600,2600,2600,2600,0
|
|
20240730,164500,58522575,2600,2600,2600,2600,0
|
|
20240730,164400,58522575,2600,2600,2600,2600,0
|
|
20240730,164300,58522575,2600,2600,2600,2600,0
|
|
20240730,164200,58522575,2600,2600,2600,2600,0
|
|
20240730,164100,58522575,2600,2600,2600,2600,0
|
|
20240730,164000,58522575,2600,2600,2600,2600,0
|
|
20240730,163900,58522575,2600,2600,2600,2600,0
|
|
20240730,163800,58522575,2600,2600,2600,2600,0
|
|
20240730,163700,58522575,2600,2600,2600,2600,0
|
|
20240730,163600,58522575,2600,2600,2600,2600,0
|
|
20240730,163500,58522575,2600,2600,2600,2600,0
|
|
20240730,163400,58522575,2600,2600,2600,2600,0
|
|
20240730,163300,58522575,2600,2600,2600,2600,0
|
|
20240730,163200,58522575,2600,2600,2600,2600,0
|
|
20240730,163100,58522575,2600,2600,2600,2600,0
|
|
20240730,163000,58522575,2600,2600,2600,2600,0
|
|
20240730,162900,58522575,2600,2600,2600,2600,0
|
|
20240730,162800,58522575,2600,2600,2600,2600,0
|
|
20240730,162700,58522575,2600,2600,2600,2600,0
|
|
20240730,162600,58522575,2600,2600,2600,2600,0
|
|
20240730,162500,58522575,2600,2600,2600,2600,0
|
|
20240730,162400,58522575,2600,2600,2600,2600,0
|
|
20240730,162300,58522575,2600,2600,2600,2600,0
|
|
20240730,162200,58522575,2600,2600,2600,2600,0
|
|
20240730,162100,58522575,2600,2600,2600,2600,0
|
|
20240730,162000,58522575,2600,2600,2600,2600,0
|
|
20240730,161900,58522575,2600,2600,2600,2600,3281
|
|
20240730,161800,58522575,2600,2600,2600,2600,0
|
|
20240730,161700,58522575,2600,2600,2600,2600,0
|
|
20240730,161600,58522575,2600,2600,2600,2600,0
|
|
20240730,161500,58522575,2600,2600,2600,2600,0
|
|
20240730,161400,58522575,2600,2600,2600,2600,0
|
|
20240730,161300,58522575,2600,2600,2600,2600,0
|
|
20240730,161200,58522575,2600,2600,2600,2600,0
|
|
20240730,161100,58522575,2600,2600,2600,2600,0
|
|
20240730,161000,58522575,2600,2600,2600,2600,0
|
|
20240730,160900,58522575,2600,2600,2600,2600,0
|
|
20240730,160800,58522575,2600,2600,2600,2600,0
|
|
20240730,160700,58522575,2600,2600,2600,2600,0
|
|
20240730,160600,58522575,2600,2600,2600,2600,0
|
|
20240730,160500,58522575,2600,2600,2600,2600,0
|
|
20240730,160400,58522575,2600,2600,2600,2600,0
|
|
20240730,160300,58522575,2600,2600,2600,2600,0
|
|
20240730,160200,58522575,2600,2600,2600,2600,0
|
|
20240730,160100,58522575,2600,2600,2600,2600,0
|
|
20240730,160000,58522575,2600,2600,2600,2600,0
|
|
20240730,155900,58522575,2600,2600,2600,2600,0
|
|
20240730,155800,58522575,2600,2600,2600,2600,0
|
|
20240730,155700,58522575,2600,2600,2600,2600,0
|
|
20240730,155600,58522575,2600,2600,2600,2600,0
|
|
20240730,155500,58522575,2600,2600,2600,2600,0
|
|
20240730,155400,58522575,2600,2600,2600,2600,0
|
|
20240730,155300,58522575,2600,2600,2600,2600,0
|
|
20240730,155200,58522575,2600,2600,2600,2600,0
|
|
20240730,155100,58522575,2600,2600,2600,2600,0
|
|
20240730,155000,58522575,2600,2600,2600,2600,0
|
|
20240730,154900,58522575,2600,2600,2600,2600,3281
|
|
20240730,154800,58522575,2600,2600,2600,2600,0
|
|
20240730,154700,58522575,2600,2600,2600,2600,0
|
|
20240730,154600,58522575,2600,2600,2600,2600,0
|
|
20240730,154500,58522575,2600,2600,2600,2600,0
|
|
20240730,154400,58522575,2600,2600,2600,2600,0
|
|
20240730,154300,58522575,2600,2600,2600,2600,0
|
|
20240730,154200,58522575,2600,2600,2600,2600,0
|
|
20240730,154100,58522575,2600,2600,2600,2600,0
|
|
20240730,154000,58522575,2600,2600,2600,2600,0
|
|
20240730,153900,58522575,2600,2600,2600,2600,0
|
|
20240730,153800,58522575,2600,2600,2600,2600,0
|
|
20240730,153700,58522575,2600,2600,2600,2600,0
|
|
20240730,153600,58522575,2600,2600,2600,2600,0
|
|
20240730,153500,58522575,2600,2600,2600,2600,0
|
|
20240730,153400,58522575,2600,2600,2600,2600,0
|
|
20240730,153300,58522575,2600,2600,2600,2600,0
|
|
20240730,153200,58522575,2600,2600,2600,2600,0
|
|
20240730,153100,58522575,2600,2600,2600,2600,0
|
|
20240730,153000,58522575,2600,2600,2600,2600,3281
|
|
20240730,152900,49991975,2600,2600,2600,2600,0
|
|
20240730,152800,49991975,2600,2600,2600,2600,0
|
|
20240730,152700,49991975,2600,2600,2600,2600,0
|
|
20240730,152600,49991975,2600,2600,2600,2600,0
|
|
20240730,152500,49991975,2600,2600,2600,2600,0
|
|
20240730,152400,49991975,2600,2600,2600,2600,0
|
|
20240730,152300,49991975,2600,2600,2600,2600,0
|
|
20240730,152200,49991975,2600,2600,2600,2600,0
|
|
20240730,152100,49991975,2600,2600,2600,2600,0
|
|
20240730,152000,49991975,2600,2600,2600,2600,0
|
|
20240730,151900,49991975,2600,2600,2600,2600,0
|
|
20240730,151800,49991975,2600,2600,2600,2600,0
|
|
20240730,151700,49991975,2600,2590,2600,2590,45
|
|
20240730,151600,49875325,2590,2585,2590,2585,420
|
|
20240730,151500,48789370,2585,2585,2585,2585,685
|
|
20240730,151400,47018645,2585,2585,2585,2585,900
|
|
20240730,151300,44692145,2585,2585,2585,2585,0
|
|
20240730,151200,44692145,2585,2585,2585,2585,200
|
|
20240730,151100,44175145,2590,2590,2590,2590,0
|
|
20240730,151000,44175145,2590,2590,2590,2590,0
|
|
20240730,150900,44175145,2590,2590,2590,2590,100
|
|
20240730,150800,43916145,2590,2590,2590,2590,0
|
|
20240730,150700,43916145,2590,2590,2590,2590,0
|
|
20240730,150600,43916145,2590,2590,2590,2590,70
|
|
20240730,150500,43734845,2590,2590,2590,2590,0
|
|
20240730,150400,43734845,2590,2590,2590,2590,104
|
|
20240730,150300,43465485,2590,2590,2590,2590,100
|
|
20240730,150200,43206485,2590,2590,2590,2590,10
|
|
20240730,150100,43180585,2585,2585,2585,2585,0
|
|
20240730,150000,43180585,2585,2585,2585,2585,0
|
|
20240730,145900,43180585,2585,2585,2585,2585,0
|
|
20240730,145800,43180585,2585,2585,2585,2585,100
|
|
20240730,145700,42922085,2590,2590,2590,2590,26
|
|
20240730,145600,42854745,2590,2590,2590,2590,4
|
|
20240730,145500,42844385,2585,2585,2585,2585,0
|
|
20240730,145400,42844385,2585,2585,2585,2585,0
|
|
20240730,145300,42844385,2585,2585,2585,2585,0
|
|
20240730,145200,42844385,2585,2585,2585,2585,53
|
|
20240730,145100,42707380,2585,2585,2585,2585,0
|
|
20240730,145000,42707380,2585,2585,2585,2585,0
|
|
20240730,144900,42707380,2585,2585,2585,2585,0
|
|
20240730,144800,42707380,2585,2590,2590,2585,1080
|
|
20240730,144700,39912680,2595,2595,2595,2595,0
|
|
20240730,144600,39912680,2595,2595,2595,2595,0
|
|
20240730,144500,39912680,2595,2595,2595,2595,0
|
|
20240730,144400,39912680,2595,2595,2595,2595,0
|
|
20240730,144300,39912680,2595,2595,2595,2595,137
|
|
20240730,144200,39557165,2600,2600,2600,2600,5
|
|
20240730,144100,39544165,2595,2600,2600,2595,262
|
|
20240730,144000,38863035,2605,2605,2605,2605,0
|
|
20240730,143900,38863035,2605,2605,2605,2605,0
|
|
20240730,143800,38863035,2605,2605,2605,2605,1
|
|
20240730,143700,38860430,2600,2600,2600,2600,0
|
|
20240730,143600,38860430,2600,2600,2600,2600,0
|
|
20240730,143500,38860430,2600,2600,2600,2600,0
|
|
20240730,143400,38860430,2600,2600,2600,2600,0
|
|
20240730,143300,38860430,2600,2600,2600,2600,7
|
|
20240730,143200,38842230,2600,2600,2600,2600,0
|
|
20240730,143100,38842230,2600,2600,2600,2600,10
|
|
20240730,143000,38816230,2605,2605,2605,2605,0
|
|
20240730,142900,38816230,2605,2605,2605,2605,0
|
|
20240730,142800,38816230,2605,2605,2605,2605,0
|
|
20240730,142700,38816230,2605,2605,2605,2605,0
|
|
20240730,142600,38816230,2605,2605,2605,2605,1
|
|
20240730,142500,38813625,2595,2595,2595,2595,100
|
|
20240730,142400,38554125,2605,2605,2605,2605,0
|
|
20240730,142300,38554125,2605,2605,2605,2605,3
|
|
20240730,142200,38546310,2605,2605,2605,2605,0
|
|
20240730,142100,38546310,2605,2605,2605,2605,0
|
|
20240730,142000,38546310,2605,2605,2605,2605,0
|
|
20240730,141900,38546310,2605,2605,2605,2605,0
|
|
20240730,141800,38546310,2605,2605,2605,2605,0
|
|
20240730,141700,38546310,2605,2605,2605,2605,0
|
|
20240730,141600,38546310,2605,2605,2605,2605,0
|
|
20240730,141500,38546310,2605,2605,2605,2605,1
|
|
20240730,141400,38543705,2595,2595,2595,2595,0
|
|
20240730,141300,38543705,2595,2595,2595,2595,34
|
|
20240730,141200,38455475,2600,2600,2600,2600,0
|
|
20240730,141100,38455475,2600,2600,2600,2600,771
|
|
20240730,141000,36450875,2605,2605,2605,2605,0
|
|
20240730,140900,36450875,2605,2605,2605,2605,0
|
|
20240730,140800,36450875,2605,2605,2605,2605,0
|
|
20240730,140700,36450875,2605,2605,2605,2605,0
|
|
20240730,140600,36450875,2605,2605,2605,2605,0
|
|
20240730,140500,36450875,2605,2605,2605,2605,0
|
|
20240730,140400,36450875,2605,2605,2605,2605,0
|
|
20240730,140300,36450875,2605,2605,2605,2605,5
|
|
20240730,140200,36437850,2600,2600,2600,2600,0
|
|
20240730,140100,36437850,2600,2600,2600,2600,0
|
|
20240730,140000,36437850,2600,2600,2600,2600,0
|
|
20240730,135900,36437850,2600,2600,2600,2600,0
|
|
20240730,135800,36437850,2600,2600,2600,2600,0
|
|
20240730,135700,36437850,2600,2600,2600,2600,23
|
|
20240730,135600,36378050,2605,2605,2605,2605,0
|
|
20240730,135500,36378050,2605,2605,2605,2605,0
|
|
20240730,135400,36378050,2605,2605,2605,2605,202
|
|
20240730,135300,35851840,2600,2600,2600,2600,1
|
|
20240730,135200,35849240,2605,2605,2605,2605,0
|
|
20240730,135100,35849240,2605,2605,2605,2605,0
|
|
20240730,135000,35849240,2605,2605,2605,2605,19
|
|
20240730,134900,35799745,2605,2605,2605,2605,10
|
|
20240730,134800,35773695,2605,2605,2605,2605,0
|
|
20240730,134700,35773695,2605,2605,2605,2605,15
|
|
20240730,134600,35734620,2605,2605,2605,2605,1
|
|
20240730,134500,35732015,2605,2600,2605,2600,118
|
|
20240730,134400,35425115,2605,2605,2605,2605,101
|
|
20240730,134300,35162010,2605,2605,2605,2605,251
|
|
20240730,134200,34508155,2610,2610,2610,2610,0
|
|
20240730,134100,34508155,2610,2610,2610,2610,0
|
|
20240730,134000,34508155,2610,2610,2610,2610,0
|
|
20240730,133900,34508155,2610,2610,2610,2610,0
|
|
20240730,133800,34508155,2610,2610,2610,2610,0
|
|
20240730,133700,34508155,2610,2610,2610,2610,2056
|
|
20240730,133600,29141995,2625,2625,2625,2625,0
|
|
20240730,133500,29141995,2625,2625,2625,2625,1
|
|
20240730,133400,29139370,2610,2610,2610,2610,0
|
|
20240730,133300,29139370,2610,2610,2610,2610,0
|
|
20240730,133200,29139370,2610,2610,2610,2610,150
|
|
20240730,133100,28747870,2630,2630,2630,2630,0
|
|
20240730,133000,28747870,2630,2630,2630,2630,0
|
|
20240730,132900,28747870,2630,2630,2630,2630,1
|
|
20240730,132800,28745240,2610,2610,2610,2610,0
|
|
20240730,132700,28745240,2610,2610,2610,2610,347
|
|
20240730,132600,27839570,2625,2625,2625,2625,1
|
|
20240730,132500,27836945,2630,2630,2630,2630,25
|
|
20240730,132400,27771195,2630,2630,2630,2630,0
|
|
20240730,132300,27771195,2630,2630,2630,2630,0
|
|
20240730,132200,27771195,2630,2630,2630,2630,0
|
|
20240730,132100,27771195,2630,2630,2630,2630,0
|
|
20240730,132000,27771195,2630,2630,2630,2630,0
|
|
20240730,131900,27771195,2630,2615,2630,2615,391
|
|
20240730,131800,26748655,2630,2630,2630,2630,0
|
|
20240730,131700,26748655,2630,2630,2630,2630,0
|
|
20240730,131600,26748655,2630,2630,2630,2630,3
|
|
20240730,131500,26740765,2625,2625,2625,2625,27
|
|
20240730,131400,26669890,2625,2625,2625,2625,0
|
|
20240730,131300,26669890,2625,2625,2625,2625,0
|
|
20240730,131200,26669890,2625,2625,2625,2625,0
|
|
20240730,131100,26669890,2625,2625,2625,2625,0
|
|
20240730,131000,26669890,2625,2625,2625,2625,0
|
|
20240730,130900,26669890,2625,2625,2625,2625,0
|
|
20240730,130800,26669890,2625,2625,2625,2625,0
|
|
20240730,130700,26669890,2625,2625,2625,2625,0
|
|
20240730,130600,26669890,2625,2625,2625,2625,3
|
|
20240730,130500,26662015,2630,2630,2630,2630,0
|
|
20240730,130400,26662015,2630,2630,2630,2630,0
|
|
20240730,130300,26662015,2630,2630,2630,2630,0
|
|
20240730,130200,26662015,2630,2630,2630,2630,0
|
|
20240730,130100,26662015,2630,2630,2630,2630,38
|
|
20240730,130000,26562075,2630,2630,2630,2630,4
|
|
20240730,125900,26551555,2615,2615,2615,2615,4
|
|
20240730,125800,26541095,2630,2630,2630,2630,0
|
|
20240730,125700,26541095,2630,2630,2630,2630,1
|
|
20240730,125600,26538465,2635,2635,2635,2635,0
|
|
20240730,125500,26538465,2635,2635,2635,2635,0
|
|
20240730,125400,26538465,2635,2635,2635,2635,0
|
|
20240730,125300,26538465,2635,2635,2635,2635,0
|
|
20240730,125200,26538465,2635,2635,2635,2635,0
|
|
20240730,125100,26538465,2635,2635,2635,2635,0
|
|
20240730,125000,26538465,2635,2635,2635,2635,0
|
|
20240730,124900,26538465,2635,2635,2635,2635,0
|
|
20240730,124800,26538465,2635,2635,2635,2635,0
|
|
20240730,124700,26538465,2635,2635,2635,2635,0
|
|
20240730,124600,26538465,2635,2635,2635,2635,1
|
|
20240730,124500,26535830,2615,2615,2615,2615,0
|
|
20240730,124400,26535830,2615,2615,2615,2615,39
|
|
20240730,124300,26433845,2615,2615,2615,2615,0
|
|
20240730,124200,26433845,2615,2615,2615,2615,0
|
|
20240730,124100,26433845,2615,2615,2615,2615,0
|
|
20240730,124000,26433845,2615,2615,2615,2615,0
|
|
20240730,123900,26433845,2615,2615,2615,2615,0
|
|
20240730,123800,26433845,2615,2615,2615,2615,391
|
|
20240730,123700,25411380,2635,2635,2635,2635,0
|
|
20240730,123600,25411380,2635,2635,2635,2635,11
|
|
20240730,123500,25382395,2635,2635,2635,2635,0
|
|
20240730,123400,25382395,2635,2635,2635,2635,0
|
|
20240730,123300,25382395,2635,2635,2635,2635,0
|
|
20240730,123200,25382395,2635,2635,2635,2635,0
|
|
20240730,123100,25382395,2635,2635,2635,2635,0
|
|
20240730,123000,25382395,2635,2635,2635,2635,0
|
|
20240730,122900,25382395,2635,2635,2635,2635,0
|
|
20240730,122800,25382395,2635,2635,2635,2635,0
|
|
20240730,122700,25382395,2635,2635,2635,2635,122
|
|
20240730,122600,25060925,2635,2635,2635,2635,0
|
|
20240730,122500,25060925,2635,2635,2635,2635,0
|
|
20240730,122400,25060925,2635,2635,2635,2635,0
|
|
20240730,122300,25060925,2635,2635,2635,2635,0
|
|
20240730,122200,25060925,2635,2635,2635,2635,2
|
|
20240730,122100,25055655,2615,2615,2615,2615,400
|
|
20240730,122000,24009655,2615,2615,2615,2615,184
|
|
20240730,121900,23528495,2620,2620,2620,2620,116
|
|
20240730,121800,23224575,2635,2635,2635,2635,0
|
|
20240730,121700,23224575,2635,2635,2635,2635,151
|
|
20240730,121600,22826690,2620,2620,2620,2620,0
|
|
20240730,121500,22826690,2620,2620,2620,2620,0
|
|
20240730,121400,22826690,2620,2620,2620,2620,0
|
|
20240730,121300,22826690,2620,2620,2620,2620,0
|
|
20240730,121200,22826690,2620,2620,2620,2620,0
|
|
20240730,121100,22826690,2620,2620,2620,2620,729
|
|
20240730,121000,20916710,2620,2620,2620,2620,0
|
|
20240730,120900,20916710,2620,2620,2620,2620,0
|
|
20240730,120800,20916710,2620,2620,2620,2620,0
|
|
20240730,120700,20916710,2620,2620,2620,2620,0
|
|
20240730,120600,20916710,2620,2620,2620,2620,0
|
|
20240730,120500,20916710,2620,2620,2620,2620,0
|
|
20240730,120400,20916710,2620,2620,2620,2620,0
|
|
20240730,120300,20916710,2620,2620,2620,2620,0
|
|
20240730,120200,20916710,2620,2620,2620,2620,0
|
|
20240730,120100,20916710,2620,2620,2620,2620,151
|
|
20240730,120000,20521090,2620,2620,2620,2620,0
|
|
20240730,115900,20521090,2620,2620,2620,2620,77
|
|
20240730,115800,20319350,2620,2620,2620,2620,0
|
|
20240730,115700,20319350,2620,2620,2620,2620,0
|
|
20240730,115600,20319350,2620,2620,2620,2620,0
|
|
20240730,115500,20319350,2620,2620,2620,2620,0
|
|
20240730,115400,20319350,2620,2625,2625,2620,407
|
|
20240730,115300,19251205,2645,2645,2645,2645,0
|
|
20240730,115200,19251205,2645,2645,2645,2645,0
|
|
20240730,115100,19251205,2645,2645,2645,2645,1
|
|
20240730,115000,19248560,2635,2635,2635,2635,0
|
|
20240730,114900,19248560,2635,2635,2635,2635,0
|
|
20240730,114800,19248560,2635,2635,2635,2635,0
|
|
20240730,114700,19248560,2635,2635,2635,2635,111
|
|
20240730,114600,18956075,2625,2625,2625,2625,0
|
|
20240730,114500,18956075,2625,2625,2625,2625,0
|
|
20240730,114400,18956075,2625,2625,2625,2625,0
|
|
20240730,114300,18956075,2625,2625,2625,2625,0
|
|
20240730,114200,18956075,2625,2625,2625,2625,0
|
|
20240730,114100,18956075,2625,2625,2625,2625,1
|
|
20240730,114000,18953450,2625,2630,2630,2625,477
|
|
20240730,113900,17699690,2635,2635,2635,2635,0
|
|
20240730,113800,17699690,2635,2635,2635,2635,0
|
|
20240730,113700,17699690,2635,2635,2635,2635,226
|
|
20240730,113600,17104180,2635,2635,2635,2635,0
|
|
20240730,113500,17104180,2635,2635,2635,2635,113
|
|
20240730,113400,16806425,2645,2645,2645,2645,0
|
|
20240730,113300,16806425,2645,2645,2645,2645,0
|
|
20240730,113200,16806425,2645,2645,2645,2645,0
|
|
20240730,113100,16806425,2645,2645,2645,2645,0
|
|
20240730,113000,16806425,2645,2645,2645,2645,0
|
|
20240730,112900,16806425,2645,2645,2645,2645,0
|
|
20240730,112800,16806425,2645,2645,2645,2645,0
|
|
20240730,112700,16806425,2645,2645,2645,2645,0
|
|
20240730,112600,16806425,2645,2645,2645,2645,5
|
|
20240730,112500,16793200,2645,2645,2645,2645,0
|
|
20240730,112400,16793200,2645,2645,2645,2645,0
|
|
20240730,112300,16793200,2645,2645,2645,2645,0
|
|
20240730,112200,16793200,2645,2645,2645,2645,0
|
|
20240730,112100,16793200,2645,2645,2645,2645,0
|
|
20240730,112000,16793200,2645,2645,2645,2645,0
|
|
20240730,111900,16793200,2645,2645,2645,2645,0
|
|
20240730,111800,16793200,2645,2645,2645,2645,0
|
|
20240730,111700,16793200,2645,2645,2645,2645,7
|
|
20240730,111600,16774685,2645,2645,2645,2645,1
|
|
20240730,111500,16772040,2630,2630,2630,2630,0
|
|
20240730,111400,16772040,2630,2630,2630,2630,0
|
|
20240730,111300,16772040,2630,2630,2630,2630,0
|
|
20240730,111200,16772040,2630,2630,2630,2630,0
|
|
20240730,111100,16772040,2630,2630,2630,2630,0
|
|
20240730,111000,16772040,2630,2630,2630,2630,0
|
|
20240730,110900,16772040,2630,2630,2630,2630,0
|
|
20240730,110800,16772040,2630,2630,2630,2630,0
|
|
20240730,110700,16772040,2630,2630,2630,2630,0
|
|
20240730,110600,16772040,2630,2630,2630,2630,0
|
|
20240730,110500,16772040,2630,2630,2630,2630,3
|
|
20240730,110400,16764150,2645,2645,2645,2645,7
|
|
20240730,110300,16745635,2645,2645,2645,2645,4
|
|
20240730,110200,16735055,2635,2635,2635,2635,0
|
|
20240730,110100,16735055,2635,2635,2635,2635,0
|
|
20240730,110000,16735055,2635,2635,2635,2635,0
|
|
20240730,105900,16735055,2635,2635,2635,2635,0
|
|
20240730,105800,16735055,2635,2635,2635,2635,0
|
|
20240730,105700,16735055,2635,2635,2635,2635,71
|
|
20240730,105600,16547970,2630,2630,2630,2630,8
|
|
20240730,105500,16526930,2635,2635,2635,2635,0
|
|
20240730,105400,16526930,2635,2635,2635,2635,0
|
|
20240730,105300,16526930,2635,2635,2635,2635,0
|
|
20240730,105200,16526930,2635,2635,2635,2635,0
|
|
20240730,105100,16526930,2635,2635,2635,2635,0
|
|
20240730,105000,16526930,2635,2635,2635,2635,0
|
|
20240730,104900,16526930,2635,2635,2635,2635,0
|
|
20240730,104800,16526930,2635,2635,2635,2635,0
|
|
20240730,104700,16526930,2635,2635,2635,2635,151
|
|
20240730,104600,16129045,2635,2635,2635,2635,0
|
|
20240730,104500,16129045,2635,2635,2635,2635,0
|
|
20240730,104400,16129045,2635,2635,2635,2635,0
|
|
20240730,104300,16129045,2635,2635,2635,2635,0
|
|
20240730,104200,16129045,2635,2635,2635,2635,0
|
|
20240730,104100,16129045,2635,2635,2635,2635,150
|
|
20240730,104000,15733795,2635,2635,2635,2635,0
|
|
20240730,103900,15733795,2635,2635,2635,2635,0
|
|
20240730,103800,15733795,2635,2635,2635,2635,0
|
|
20240730,103700,15733795,2635,2635,2635,2635,38
|
|
20240730,103600,15633665,2635,2635,2635,2635,343
|
|
20240730,103500,14729860,2645,2645,2645,2645,0
|
|
20240730,103400,14729860,2645,2645,2645,2645,0
|
|
20240730,103300,14729860,2645,2645,2645,2645,0
|
|
20240730,103200,14729860,2645,2645,2645,2645,0
|
|
20240730,103100,14729860,2645,2645,2645,2645,0
|
|
20240730,103000,14729860,2645,2645,2645,2645,0
|
|
20240730,102900,14729860,2645,2645,2645,2645,0
|
|
20240730,102800,14729860,2645,2645,2645,2645,0
|
|
20240730,102700,14729860,2645,2645,2645,2645,0
|
|
20240730,102600,14729860,2645,2645,2645,2645,0
|
|
20240730,102500,14729860,2645,2645,2645,2645,0
|
|
20240730,102400,14729860,2645,2645,2645,2645,0
|
|
20240730,102300,14729860,2645,2645,2645,2645,0
|
|
20240730,102200,14729860,2645,2645,2645,2645,0
|
|
20240730,102100,14729860,2645,2645,2645,2645,0
|
|
20240730,102000,14729860,2645,2645,2645,2645,0
|
|
20240730,101900,14729860,2645,2645,2645,2645,0
|
|
20240730,101800,14729860,2645,2645,2645,2645,0
|
|
20240730,101700,14729860,2645,2645,2645,2645,0
|
|
20240730,101600,14729860,2645,2645,2645,2645,0
|
|
20240730,101500,14729860,2645,2645,2645,2645,0
|
|
20240730,101400,14729860,2645,2645,2645,2645,37
|
|
20240730,101300,14631995,2645,2645,2645,2645,0
|
|
20240730,101200,14631995,2645,2645,2645,2645,0
|
|
20240730,101100,14631995,2645,2645,2645,2645,0
|
|
20240730,101000,14631995,2645,2645,2645,2645,0
|
|
20240730,100900,14631995,2645,2645,2645,2645,0
|
|
20240730,100800,14631995,2645,2645,2645,2645,0
|
|
20240730,100700,14631995,2645,2645,2645,2645,0
|
|
20240730,100600,14631995,2645,2645,2645,2645,0
|
|
20240730,100500,14631995,2645,2645,2645,2645,0
|
|
20240730,100400,14631995,2645,2645,2645,2645,0
|
|
20240730,100300,14631995,2645,2645,2645,2645,0
|
|
20240730,100200,14631995,2645,2645,2645,2645,0
|
|
20240730,100100,14631995,2645,2645,2645,2645,10
|
|
20240730,100000,14605545,2645,2645,2645,2645,0
|
|
20240730,095900,14605545,2645,2645,2645,2645,0
|
|
20240730,095800,14605545,2645,2645,2645,2645,6
|
|
20240730,095700,14589675,2630,2630,2630,2630,0
|
|
20240730,095600,14589675,2630,2630,2630,2630,104
|
|
20240730,095500,14316155,2630,2630,2630,2630,17
|
|
20240730,095400,14271445,2630,2630,2630,2630,0
|
|
20240730,095300,14271445,2630,2630,2630,2630,35
|
|
20240730,095200,14179395,2630,2630,2630,2630,0
|
|
20240730,095100,14179395,2630,2640,2640,2630,400
|
|
20240730,095000,13124805,2645,2645,2645,2645,1
|
|
20240730,094900,13122160,2640,2640,2640,2640,0
|
|
20240730,094800,13122160,2640,2640,2640,2640,450
|
|
20240730,094700,11934160,2640,2640,2640,2640,0
|
|
20240730,094600,11934160,2640,2640,2640,2640,0
|
|
20240730,094500,11934160,2640,2640,2640,2640,0
|
|
20240730,094400,11934160,2640,2640,2640,2640,3
|
|
20240730,094300,11926240,2640,2640,2640,2640,69
|
|
20240730,094200,11744080,2645,2645,2645,2645,0
|
|
20240730,094100,11744080,2645,2645,2645,2640,194
|
|
20240730,094000,11231180,2645,2645,2645,2645,6
|
|
20240730,093900,11215310,2645,2645,2645,2645,1
|
|
20240730,093800,11212665,2620,2630,2630,2620,370
|
|
20240730,093700,10241450,2630,2630,2630,2630,0
|
|
20240730,093600,10241450,2630,2630,2630,2630,0
|
|
20240730,093500,10241450,2630,2630,2630,2630,20
|
|
20240730,093400,10188850,2640,2640,2640,2640,39
|
|
20240730,093300,10085890,2650,2650,2650,2650,0
|
|
20240730,093200,10085890,2650,2650,2650,2650,0
|
|
20240730,093100,10085890,2650,2650,2650,2650,0
|
|
20240730,093000,10085890,2650,2650,2650,2650,0
|
|
20240730,092900,10085890,2650,2650,2650,2650,0
|
|
20240730,092800,10085890,2650,2650,2650,2650,0
|
|
20240730,092700,10085890,2650,2650,2650,2650,0
|
|
20240730,092600,10085890,2650,2650,2650,2650,0
|
|
20240730,092500,10085890,2650,2650,2650,2650,0
|
|
20240730,092400,10085890,2650,2650,2650,2650,0
|
|
20240730,092300,10085890,2650,2650,2650,2650,0
|
|
20240730,092200,10085890,2650,2650,2650,2650,0
|
|
20240730,092100,10085890,2650,2650,2650,2650,0
|
|
20240730,092000,10085890,2650,2650,2650,2650,1
|
|
20240730,091900,10083240,2630,2630,2630,2630,0
|
|
20240730,091800,10083240,2630,2630,2630,2630,0
|
|
20240730,091700,10083240,2630,2630,2630,2630,2
|
|
20240730,091600,10077980,2650,2650,2650,2650,0
|
|
20240730,091500,10077980,2650,2650,2650,2650,0
|
|
20240730,091400,10077980,2650,2650,2650,2650,0
|
|
20240730,091300,10077980,2650,2650,2650,2650,1
|
|
20240730,091200,10075330,2640,2640,2640,2640,0
|
|
20240730,091100,10075330,2640,2640,2640,2640,0
|
|
20240730,091000,10075330,2640,2640,2640,2640,6
|
|
20240730,090900,10059490,2640,2640,2640,2640,0
|
|
20240730,090800,10059490,2640,2640,2640,2640,0
|
|
20240730,090700,10059490,2640,2640,2640,2640,1009
|
|
20240730,090600,7395730,2645,2645,2645,2645,13
|
|
20240730,090500,7361345,2645,2645,2645,2645,582
|
|
20240730,090400,5821955,2645,2645,2645,2645,1
|
|
20240730,090300,5819310,2650,2650,2650,2650,0
|
|
20240730,090200,5819310,2650,2650,2650,2650,0
|
|
20240730,090100,5819310,2650,2650,2650,2650,0
|
|
20240730,090000,5819310,2650,2655,2655,2650,2048
|