622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,191900,117811885,2580,2580,2580,2580,1366
|
|
20240731,191800,117811885,2580,2580,2580,2580,0
|
|
20240731,191700,117811885,2580,2580,2580,2580,0
|
|
20240731,191600,117811885,2580,2580,2580,2580,0
|
|
20240731,191500,117811885,2580,2580,2580,2580,0
|
|
20240731,191400,117811885,2580,2580,2580,2580,0
|
|
20240731,191300,117811885,2580,2580,2580,2580,0
|
|
20240731,191200,117811885,2580,2580,2580,2580,0
|
|
20240731,191100,117811885,2580,2580,2580,2580,0
|
|
20240731,191000,117811885,2580,2580,2580,2580,0
|
|
20240731,190900,117811885,2580,2580,2580,2580,0
|
|
20240731,190800,117811885,2580,2580,2580,2580,0
|
|
20240731,190700,117811885,2580,2580,2580,2580,0
|
|
20240731,190600,117811885,2580,2580,2580,2580,0
|
|
20240731,190500,117811885,2580,2580,2580,2580,0
|
|
20240731,190400,117811885,2580,2580,2580,2580,0
|
|
20240731,190300,117811885,2580,2580,2580,2580,0
|
|
20240731,190200,117811885,2580,2580,2580,2580,0
|
|
20240731,190100,117811885,2580,2580,2580,2580,0
|
|
20240731,190000,117811885,2580,2580,2580,2580,0
|
|
20240731,185900,117811885,2580,2580,2580,2580,0
|
|
20240731,185800,117811885,2580,2580,2580,2580,0
|
|
20240731,185700,117811885,2580,2580,2580,2580,0
|
|
20240731,185600,117811885,2580,2580,2580,2580,0
|
|
20240731,185500,117811885,2580,2580,2580,2580,0
|
|
20240731,185400,117811885,2580,2580,2580,2580,0
|
|
20240731,185300,117811885,2580,2580,2580,2580,0
|
|
20240731,185200,117811885,2580,2580,2580,2580,0
|
|
20240731,185100,117811885,2580,2580,2580,2580,0
|
|
20240731,185000,117811885,2580,2580,2580,2580,0
|
|
20240731,184900,117811885,2580,2580,2580,2580,1366
|
|
20240731,184800,117811885,2580,2580,2580,2580,0
|
|
20240731,184700,117811885,2580,2580,2580,2580,0
|
|
20240731,184600,117811885,2580,2580,2580,2580,0
|
|
20240731,184500,117811885,2580,2580,2580,2580,0
|
|
20240731,184400,117811885,2580,2580,2580,2580,0
|
|
20240731,184300,117811885,2580,2580,2580,2580,0
|
|
20240731,184200,117811885,2580,2580,2580,2580,0
|
|
20240731,184100,117811885,2580,2580,2580,2580,0
|
|
20240731,184000,117811885,2580,2580,2580,2580,0
|
|
20240731,183900,117811885,2580,2580,2580,2580,0
|
|
20240731,183800,117811885,2580,2580,2580,2580,0
|
|
20240731,183700,117811885,2580,2580,2580,2580,0
|
|
20240731,183600,117811885,2580,2580,2580,2580,0
|
|
20240731,183500,117811885,2580,2580,2580,2580,0
|
|
20240731,183400,117811885,2580,2580,2580,2580,0
|
|
20240731,183300,117811885,2580,2580,2580,2580,0
|
|
20240731,183200,117811885,2580,2580,2580,2580,0
|
|
20240731,183100,117811885,2580,2580,2580,2580,0
|
|
20240731,183000,117811885,2580,2580,2580,2580,0
|
|
20240731,182900,117811885,2580,2580,2580,2580,0
|
|
20240731,182800,117811885,2580,2580,2580,2580,0
|
|
20240731,182700,117811885,2580,2580,2580,2580,0
|
|
20240731,182600,117811885,2580,2580,2580,2580,0
|
|
20240731,182500,117811885,2580,2580,2580,2580,0
|
|
20240731,182400,117811885,2580,2580,2580,2580,0
|
|
20240731,182300,117811885,2580,2580,2580,2580,0
|
|
20240731,182200,117811885,2580,2580,2580,2580,0
|
|
20240731,182100,117811885,2580,2580,2580,2580,0
|
|
20240731,182000,117811885,2580,2580,2580,2580,0
|
|
20240731,181900,117811885,2580,2580,2580,2580,1366
|
|
20240731,181800,117811885,2580,2580,2580,2580,0
|
|
20240731,181700,117811885,2580,2580,2580,2580,0
|
|
20240731,181600,117811885,2580,2580,2580,2580,0
|
|
20240731,181500,117811885,2580,2580,2580,2580,0
|
|
20240731,181400,117811885,2580,2580,2580,2580,0
|
|
20240731,181300,117811885,2580,2580,2580,2580,0
|
|
20240731,181200,117811885,2580,2580,2580,2580,0
|
|
20240731,181100,117811885,2580,2580,2580,2580,0
|
|
20240731,181000,117811885,2580,2580,2580,2580,0
|
|
20240731,180900,117811885,2580,2580,2580,2580,0
|
|
20240731,180800,117811885,2580,2580,2580,2580,0
|
|
20240731,180700,117811885,2580,2580,2580,2580,0
|
|
20240731,180600,117811885,2580,2580,2580,2580,0
|
|
20240731,180500,117811885,2580,2580,2580,2580,0
|
|
20240731,180400,117811885,2580,2580,2580,2580,0
|
|
20240731,180300,117811885,2580,2580,2580,2580,0
|
|
20240731,180200,117811885,2580,2580,2580,2580,0
|
|
20240731,180100,117811885,2580,2580,2580,2580,0
|
|
20240731,180000,117811885,2580,2580,2580,2580,0
|
|
20240731,175900,117811885,2580,2580,2580,2580,0
|
|
20240731,175800,117811885,2580,2580,2580,2580,0
|
|
20240731,175700,117811885,2580,2580,2580,2580,0
|
|
20240731,175600,117811885,2580,2580,2580,2580,0
|
|
20240731,175500,117811885,2580,2580,2580,2580,0
|
|
20240731,175400,117811885,2580,2580,2580,2580,0
|
|
20240731,175300,117811885,2580,2580,2580,2580,0
|
|
20240731,175200,117811885,2580,2580,2580,2580,0
|
|
20240731,175100,117811885,2580,2580,2580,2580,0
|
|
20240731,175000,117811885,2580,2580,2580,2580,0
|
|
20240731,174900,117811885,2580,2580,2580,2580,1366
|
|
20240731,174800,117811885,2580,2580,2580,2580,0
|
|
20240731,174700,117811885,2580,2580,2580,2580,0
|
|
20240731,174600,117811885,2580,2580,2580,2580,0
|
|
20240731,174500,117811885,2580,2580,2580,2580,0
|
|
20240731,174400,117811885,2580,2580,2580,2580,0
|
|
20240731,174300,117811885,2580,2580,2580,2580,0
|
|
20240731,174200,117811885,2580,2580,2580,2580,0
|
|
20240731,174100,117811885,2580,2580,2580,2580,0
|
|
20240731,174000,117811885,2580,2580,2580,2580,0
|
|
20240731,173900,117811885,2580,2580,2580,2580,0
|
|
20240731,173800,117811885,2580,2580,2580,2580,0
|
|
20240731,173700,117811885,2580,2580,2580,2580,0
|
|
20240731,173600,117811885,2580,2580,2580,2580,0
|
|
20240731,173500,117811885,2580,2580,2580,2580,0
|
|
20240731,173400,117811885,2580,2580,2580,2580,0
|
|
20240731,173300,117811885,2580,2580,2580,2580,0
|
|
20240731,173200,117811885,2580,2580,2580,2580,0
|
|
20240731,173100,117811885,2580,2580,2580,2580,0
|
|
20240731,173000,117811885,2580,2580,2580,2580,0
|
|
20240731,172900,117811885,2580,2580,2580,2580,0
|
|
20240731,172800,117811885,2580,2580,2580,2580,0
|
|
20240731,172700,117811885,2580,2580,2580,2580,0
|
|
20240731,172600,117811885,2580,2580,2580,2580,0
|
|
20240731,172500,117811885,2580,2580,2580,2580,0
|
|
20240731,172400,117811885,2580,2580,2580,2580,0
|
|
20240731,172300,117811885,2580,2580,2580,2580,0
|
|
20240731,172200,117811885,2580,2580,2580,2580,0
|
|
20240731,172100,117811885,2580,2580,2580,2580,0
|
|
20240731,172000,117811885,2580,2580,2580,2580,0
|
|
20240731,171900,117811885,2580,2580,2580,2580,1366
|
|
20240731,171800,117811885,2580,2580,2580,2580,0
|
|
20240731,171700,117811885,2580,2580,2580,2580,0
|
|
20240731,171600,117811885,2580,2580,2580,2580,0
|
|
20240731,171500,117811885,2580,2580,2580,2580,0
|
|
20240731,171400,117811885,2580,2580,2580,2580,0
|
|
20240731,171300,117811885,2580,2580,2580,2580,0
|
|
20240731,171200,117811885,2580,2580,2580,2580,0
|
|
20240731,171100,117811885,2580,2580,2580,2580,0
|
|
20240731,171000,117811885,2580,2580,2580,2580,0
|
|
20240731,170900,117811885,2580,2580,2580,2580,0
|
|
20240731,170800,117811885,2580,2580,2580,2580,0
|
|
20240731,170700,117811885,2580,2580,2580,2580,0
|
|
20240731,170600,117811885,2580,2580,2580,2580,0
|
|
20240731,170500,117811885,2580,2580,2580,2580,0
|
|
20240731,170400,117811885,2580,2580,2580,2580,0
|
|
20240731,170300,117811885,2580,2580,2580,2580,0
|
|
20240731,170200,117811885,2580,2580,2580,2580,0
|
|
20240731,170100,117811885,2580,2580,2580,2580,0
|
|
20240731,170000,117811885,2580,2580,2580,2580,0
|
|
20240731,165900,117811885,2580,2580,2580,2580,0
|
|
20240731,165800,117811885,2580,2580,2580,2580,0
|
|
20240731,165700,117811885,2580,2580,2580,2580,0
|
|
20240731,165600,117811885,2580,2580,2580,2580,0
|
|
20240731,165500,117811885,2580,2580,2580,2580,0
|
|
20240731,165400,117811885,2580,2580,2580,2580,0
|
|
20240731,165300,117811885,2580,2580,2580,2580,0
|
|
20240731,165200,117811885,2580,2580,2580,2580,0
|
|
20240731,165100,117811885,2580,2580,2580,2580,0
|
|
20240731,165000,117811885,2580,2580,2580,2580,0
|
|
20240731,164900,117811885,2580,2580,2580,2580,1366
|
|
20240731,164800,117811885,2580,2580,2580,2580,0
|
|
20240731,164700,117811885,2580,2580,2580,2580,0
|
|
20240731,164600,117811885,2580,2580,2580,2580,0
|
|
20240731,164500,117811885,2580,2580,2580,2580,0
|
|
20240731,164400,117811885,2580,2580,2580,2580,0
|
|
20240731,164300,117811885,2580,2580,2580,2580,0
|
|
20240731,164200,117811885,2580,2580,2580,2580,0
|
|
20240731,164100,117811885,2580,2580,2580,2580,0
|
|
20240731,164000,117811885,2580,2580,2580,2580,0
|
|
20240731,163900,117811885,2580,2580,2580,2580,0
|
|
20240731,163800,117811885,2580,2580,2580,2580,0
|
|
20240731,163700,117811885,2580,2580,2580,2580,0
|
|
20240731,163600,117811885,2580,2580,2580,2580,0
|
|
20240731,163500,117811885,2580,2580,2580,2580,0
|
|
20240731,163400,117811885,2580,2580,2580,2580,0
|
|
20240731,163300,117811885,2580,2580,2580,2580,0
|
|
20240731,163200,117811885,2580,2580,2580,2580,0
|
|
20240731,163100,117811885,2580,2580,2580,2580,0
|
|
20240731,163000,117811885,2580,2580,2580,2580,0
|
|
20240731,162900,117811885,2580,2580,2580,2580,0
|
|
20240731,162800,117811885,2580,2580,2580,2580,0
|
|
20240731,162700,117811885,2580,2580,2580,2580,0
|
|
20240731,162600,117811885,2580,2580,2580,2580,0
|
|
20240731,162500,117811885,2580,2580,2580,2580,0
|
|
20240731,162400,117811885,2580,2580,2580,2580,0
|
|
20240731,162300,117811885,2580,2580,2580,2580,0
|
|
20240731,162200,117811885,2580,2580,2580,2580,0
|
|
20240731,162100,117811885,2580,2580,2580,2580,0
|
|
20240731,162000,117811885,2580,2580,2580,2580,0
|
|
20240731,161900,117811885,2580,2580,2580,2580,1366
|
|
20240731,161800,117811885,2580,2580,2580,2580,0
|
|
20240731,161700,117811885,2580,2580,2580,2580,0
|
|
20240731,161600,117811885,2580,2580,2580,2580,0
|
|
20240731,161500,117811885,2580,2580,2580,2580,0
|
|
20240731,161400,117811885,2580,2580,2580,2580,0
|
|
20240731,161300,117811885,2580,2580,2580,2580,0
|
|
20240731,161200,117811885,2580,2580,2580,2580,0
|
|
20240731,161100,117811885,2580,2580,2580,2580,0
|
|
20240731,161000,117811885,2580,2580,2580,2580,0
|
|
20240731,160900,117811885,2580,2580,2580,2580,0
|
|
20240731,160800,117811885,2580,2580,2580,2580,0
|
|
20240731,160700,117811885,2580,2580,2580,2580,0
|
|
20240731,160600,117811885,2580,2580,2580,2580,0
|
|
20240731,160500,117811885,2580,2580,2580,2580,0
|
|
20240731,160400,117811885,2580,2580,2580,2580,0
|
|
20240731,160300,117811885,2580,2580,2580,2580,0
|
|
20240731,160200,117811885,2580,2580,2580,2580,0
|
|
20240731,160100,117811885,2580,2580,2580,2580,0
|
|
20240731,160000,117811885,2580,2580,2580,2580,0
|
|
20240731,155900,117811885,2580,2580,2580,2580,0
|
|
20240731,155800,117811885,2580,2580,2580,2580,0
|
|
20240731,155700,117811885,2580,2580,2580,2580,0
|
|
20240731,155600,117811885,2580,2580,2580,2580,0
|
|
20240731,155500,117811885,2580,2580,2580,2580,0
|
|
20240731,155400,117811885,2580,2580,2580,2580,0
|
|
20240731,155300,117811885,2580,2580,2580,2580,0
|
|
20240731,155200,117811885,2580,2580,2580,2580,0
|
|
20240731,155100,117811885,2580,2580,2580,2580,0
|
|
20240731,155000,117811885,2580,2580,2580,2580,0
|
|
20240731,154900,117811885,2580,2580,2580,2580,1366
|
|
20240731,154800,117811885,2580,2580,2580,2580,0
|
|
20240731,154700,117811885,2580,2580,2580,2580,0
|
|
20240731,154600,117811885,2580,2580,2580,2580,0
|
|
20240731,154500,117811885,2580,2580,2580,2580,0
|
|
20240731,154400,117811885,2580,2580,2580,2580,0
|
|
20240731,154300,117811885,2580,2580,2580,2580,0
|
|
20240731,154200,117811885,2580,2580,2580,2580,0
|
|
20240731,154100,117811885,2580,2580,2580,2580,0
|
|
20240731,154000,117811885,2580,2580,2580,2580,0
|
|
20240731,153900,117811885,2580,2580,2580,2580,0
|
|
20240731,153800,117811885,2580,2580,2580,2580,0
|
|
20240731,153700,117811885,2580,2580,2580,2580,0
|
|
20240731,153600,117811885,2580,2580,2580,2580,0
|
|
20240731,153500,117811885,2580,2580,2580,2580,0
|
|
20240731,153400,117811885,2580,2580,2580,2580,0
|
|
20240731,153300,117811885,2580,2580,2580,2580,0
|
|
20240731,153200,117811885,2580,2580,2580,2580,0
|
|
20240731,153100,117811885,2580,2580,2580,2580,0
|
|
20240731,153000,117811885,2580,2580,2580,2580,1366
|
|
20240731,152900,114287605,2580,2580,2580,2580,0
|
|
20240731,152800,114287605,2580,2580,2580,2580,0
|
|
20240731,152700,114287605,2580,2580,2580,2580,0
|
|
20240731,152600,114287605,2580,2580,2580,2580,0
|
|
20240731,152500,114287605,2580,2580,2580,2580,0
|
|
20240731,152400,114287605,2580,2580,2580,2580,0
|
|
20240731,152300,114287605,2580,2580,2580,2580,0
|
|
20240731,152200,114287605,2580,2580,2580,2580,0
|
|
20240731,152100,114287605,2580,2580,2580,2580,0
|
|
20240731,152000,114287605,2580,2580,2580,2580,0
|
|
20240731,151900,114287605,2580,2565,2580,2565,57
|
|
20240731,151800,114141220,2565,2575,2575,2565,115
|
|
20240731,151700,113845920,2580,2580,2580,2580,0
|
|
20240731,151600,113845920,2580,2580,2580,2580,0
|
|
20240731,151500,113845920,2580,2580,2580,2580,0
|
|
20240731,151400,113845920,2580,2580,2580,2580,1
|
|
20240731,151300,113843340,2570,2570,2570,2570,0
|
|
20240731,151200,113843340,2570,2570,2570,2570,2
|
|
20240731,151100,113838200,2580,2580,2580,2580,0
|
|
20240731,151000,113838200,2580,2580,2580,2570,308
|
|
20240731,150900,113046450,2580,2580,2580,2580,0
|
|
20240731,150800,113046450,2580,2580,2580,2580,0
|
|
20240731,150700,113046450,2580,2580,2580,2580,0
|
|
20240731,150600,113046450,2580,2580,2580,2580,10
|
|
20240731,150500,113020650,2580,2580,2580,2580,0
|
|
20240731,150400,113020650,2580,2580,2580,2580,0
|
|
20240731,150300,113020650,2580,2580,2580,2580,0
|
|
20240731,150200,113020650,2580,2580,2580,2580,346
|
|
20240731,150100,112127970,2580,2580,2580,2580,0
|
|
20240731,150000,112127970,2580,2580,2580,2580,500
|
|
20240731,145900,110837970,2580,2580,2580,2580,0
|
|
20240731,145800,110837970,2580,2580,2580,2580,0
|
|
20240731,145700,110837970,2580,2580,2580,2580,2
|
|
20240731,145600,110832810,2575,2575,2575,2575,4393
|
|
20240731,145500,99520835,2570,2570,2570,2570,0
|
|
20240731,145400,99520835,2570,2570,2570,2570,1714
|
|
20240731,145300,95115855,2570,2570,2570,2570,0
|
|
20240731,145200,95115855,2570,2570,2570,2570,0
|
|
20240731,145100,95115855,2570,2570,2570,2570,0
|
|
20240731,145000,95115855,2570,2570,2570,2570,0
|
|
20240731,144900,95115855,2570,2570,2570,2570,0
|
|
20240731,144800,95115855,2570,2570,2570,2570,0
|
|
20240731,144700,95115855,2570,2570,2570,2570,0
|
|
20240731,144600,95115855,2570,2570,2570,2570,0
|
|
20240731,144500,95115855,2570,2570,2570,2570,0
|
|
20240731,144400,95115855,2570,2570,2570,2570,0
|
|
20240731,144300,95115855,2570,2570,2570,2570,0
|
|
20240731,144200,95115855,2570,2555,2570,2550,2007
|
|
20240731,144100,89995350,2565,2565,2565,2565,131
|
|
20240731,144000,89659335,2555,2555,2555,2555,880
|
|
20240731,143900,87410935,2555,2565,2565,2555,500
|
|
20240731,143800,86132340,2570,2570,2570,2570,0
|
|
20240731,143700,86132340,2570,2570,2570,2570,0
|
|
20240731,143600,86132340,2570,2570,2570,2570,0
|
|
20240731,143500,86132340,2570,2570,2570,2570,0
|
|
20240731,143400,86132340,2570,2570,2570,2570,0
|
|
20240731,143300,86132340,2570,2570,2570,2570,0
|
|
20240731,143200,86132340,2570,2570,2570,2570,0
|
|
20240731,143100,86132340,2570,2570,2570,2570,0
|
|
20240731,143000,86132340,2570,2570,2570,2570,0
|
|
20240731,142900,86132340,2570,2570,2570,2560,1502
|
|
20240731,142800,82287200,2560,2560,2560,2560,0
|
|
20240731,142700,82287200,2560,2560,2560,2560,0
|
|
20240731,142600,82287200,2560,2565,2570,2560,4507
|
|
20240731,142500,70746090,2570,2570,2570,2570,0
|
|
20240731,142400,70746090,2570,2570,2570,2570,10
|
|
20240731,142300,70720390,2570,2570,2570,2570,0
|
|
20240731,142200,70720390,2570,2570,2570,2570,0
|
|
20240731,142100,70720390,2570,2570,2570,2570,0
|
|
20240731,142000,70720390,2570,2570,2570,2570,0
|
|
20240731,141900,70720390,2570,2570,2570,2570,0
|
|
20240731,141800,70720390,2570,2570,2570,2570,0
|
|
20240731,141700,70720390,2570,2570,2570,2570,97
|
|
20240731,141600,70471100,2570,2570,2570,2570,0
|
|
20240731,141500,70471100,2570,2570,2570,2570,0
|
|
20240731,141400,70471100,2570,2570,2570,2570,0
|
|
20240731,141300,70471100,2570,2570,2570,2570,0
|
|
20240731,141200,70471100,2570,2570,2570,2570,1
|
|
20240731,141100,70468530,2570,2570,2570,2570,1
|
|
20240731,141000,70465960,2575,2565,2575,2565,1034
|
|
20240731,140900,67813710,2575,2575,2575,2575,1
|
|
20240731,140800,67811135,2570,2570,2570,2570,1799
|
|
20240731,140700,63187705,2570,2570,2570,2570,0
|
|
20240731,140600,63187705,2570,2570,2570,2570,0
|
|
20240731,140500,63187705,2570,2570,2570,2570,0
|
|
20240731,140400,63187705,2570,2570,2570,2570,400
|
|
20240731,140300,62159705,2575,2575,2575,2575,39
|
|
20240731,140200,62059280,2575,2575,2575,2575,0
|
|
20240731,140100,62059280,2575,2575,2575,2575,0
|
|
20240731,140000,62059280,2575,2575,2575,2575,0
|
|
20240731,135900,62059280,2575,2575,2575,2575,0
|
|
20240731,135800,62059280,2575,2575,2575,2575,0
|
|
20240731,135700,62059280,2575,2575,2575,2575,0
|
|
20240731,135600,62059280,2575,2575,2575,2575,95
|
|
20240731,135500,61814655,2575,2575,2575,2575,1
|
|
20240731,135400,61812080,2575,2575,2575,2575,0
|
|
20240731,135300,61812080,2575,2575,2575,2575,0
|
|
20240731,135200,61812080,2575,2575,2575,2575,1
|
|
20240731,135100,61809505,2570,2570,2570,2570,0
|
|
20240731,135000,61809505,2570,2570,2570,2570,0
|
|
20240731,134900,61809505,2570,2575,2575,2570,100
|
|
20240731,134800,61552135,2580,2580,2580,2580,0
|
|
20240731,134700,61552135,2580,2580,2580,2580,0
|
|
20240731,134600,61552135,2580,2580,2580,2580,0
|
|
20240731,134500,61552135,2580,2580,2580,2580,0
|
|
20240731,134400,61552135,2580,2580,2580,2580,0
|
|
20240731,134300,61552135,2580,2580,2580,2580,0
|
|
20240731,134200,61552135,2580,2580,2580,2580,0
|
|
20240731,134100,61552135,2580,2580,2580,2580,0
|
|
20240731,134000,61552135,2580,2580,2580,2580,0
|
|
20240731,133900,61552135,2580,2580,2580,2580,0
|
|
20240731,133800,61552135,2580,2580,2580,2580,0
|
|
20240731,133700,61552135,2580,2580,2580,2580,0
|
|
20240731,133600,61552135,2580,2580,2580,2580,0
|
|
20240731,133500,61552135,2580,2570,2580,2570,336
|
|
20240731,133400,60688605,2570,2570,2570,2570,0
|
|
20240731,133300,60688605,2570,2575,2575,2570,227
|
|
20240731,133200,60104715,2585,2585,2585,2585,0
|
|
20240731,133100,60104715,2585,2585,2585,2585,0
|
|
20240731,133000,60104715,2585,2585,2585,2585,0
|
|
20240731,132900,60104715,2585,2585,2585,2585,0
|
|
20240731,132800,60104715,2585,2580,2585,2580,3
|
|
20240731,132700,60096970,2585,2585,2585,2585,0
|
|
20240731,132600,60096970,2585,2585,2585,2585,0
|
|
20240731,132500,60096970,2585,2585,2585,2585,0
|
|
20240731,132400,60096970,2585,2585,2585,2585,1
|
|
20240731,132300,60094385,2585,2585,2585,2585,1
|
|
20240731,132200,60091800,2585,2585,2585,2585,0
|
|
20240731,132100,60091800,2585,2585,2585,2585,0
|
|
20240731,132000,60091800,2585,2585,2585,2585,0
|
|
20240731,131900,60091800,2585,2585,2585,2585,0
|
|
20240731,131800,60091800,2585,2585,2585,2585,0
|
|
20240731,131700,60091800,2585,2585,2585,2585,0
|
|
20240731,131600,60091800,2585,2585,2585,2585,0
|
|
20240731,131500,60091800,2585,2585,2585,2585,0
|
|
20240731,131400,60091800,2585,2585,2585,2585,0
|
|
20240731,131300,60091800,2585,2585,2585,2585,2
|
|
20240731,131200,60086630,2585,2585,2585,2585,0
|
|
20240731,131100,60086630,2585,2585,2585,2585,0
|
|
20240731,131000,60086630,2585,2585,2585,2585,0
|
|
20240731,130900,60086630,2585,2585,2585,2585,2
|
|
20240731,130800,60081460,2585,2585,2585,2585,0
|
|
20240731,130700,60081460,2585,2585,2585,2585,0
|
|
20240731,130600,60081460,2585,2585,2585,2585,0
|
|
20240731,130500,60081460,2585,2585,2585,2585,0
|
|
20240731,130400,60081460,2585,2585,2585,2585,0
|
|
20240731,130300,60081460,2585,2585,2585,2585,1
|
|
20240731,130200,60078875,2565,2565,2565,2565,0
|
|
20240731,130100,60078875,2565,2565,2565,2565,0
|
|
20240731,130000,60078875,2565,2575,2575,2565,2161
|
|
20240731,125900,54534690,2585,2585,2585,2585,0
|
|
20240731,125800,54534690,2585,2580,2585,2570,2002
|
|
20240731,125700,49384540,2585,2585,2585,2585,2
|
|
20240731,125600,49379370,2575,2575,2575,2575,0
|
|
20240731,125500,49379370,2575,2575,2575,2575,0
|
|
20240731,125400,49379370,2575,2575,2575,2575,0
|
|
20240731,125300,49379370,2575,2575,2575,2575,0
|
|
20240731,125200,49379370,2575,2575,2575,2575,0
|
|
20240731,125100,49379370,2575,2575,2575,2575,0
|
|
20240731,125000,49379370,2575,2575,2575,2575,0
|
|
20240731,124900,49379370,2575,2575,2575,2575,0
|
|
20240731,124800,49379370,2575,2575,2575,2575,0
|
|
20240731,124700,49379370,2575,2575,2575,2575,300
|
|
20240731,124600,48606870,2575,2575,2575,2575,0
|
|
20240731,124500,48606870,2575,2575,2575,2575,0
|
|
20240731,124400,48606870,2575,2575,2575,2575,0
|
|
20240731,124300,48606870,2575,2575,2575,2575,0
|
|
20240731,124200,48606870,2575,2575,2575,2575,0
|
|
20240731,124100,48606870,2575,2575,2575,2575,0
|
|
20240731,124000,48606870,2575,2575,2575,2575,146
|
|
20240731,123900,48230920,2580,2580,2580,2580,0
|
|
20240731,123800,48230920,2580,2580,2580,2580,361
|
|
20240731,123700,47299540,2580,2580,2580,2580,0
|
|
20240731,123600,47299540,2580,2580,2580,2580,0
|
|
20240731,123500,47299540,2580,2580,2580,2580,0
|
|
20240731,123400,47299540,2580,2580,2580,2580,0
|
|
20240731,123300,47299540,2580,2580,2580,2580,56
|
|
20240731,123200,47155060,2580,2580,2580,2580,0
|
|
20240731,123100,47155060,2580,2580,2580,2580,1
|
|
20240731,123000,47152480,2580,2580,2580,2580,0
|
|
20240731,122900,47152480,2580,2580,2580,2580,0
|
|
20240731,122800,47152480,2580,2580,2580,2580,0
|
|
20240731,122700,47152480,2580,2580,2580,2580,0
|
|
20240731,122600,47152480,2580,2580,2580,2580,0
|
|
20240731,122500,47152480,2580,2580,2580,2580,0
|
|
20240731,122400,47152480,2580,2580,2580,2580,0
|
|
20240731,122300,47152480,2580,2580,2580,2580,0
|
|
20240731,122200,47152480,2580,2580,2580,2580,0
|
|
20240731,122100,47152480,2580,2580,2580,2580,0
|
|
20240731,122000,47152480,2580,2580,2580,2580,0
|
|
20240731,121900,47152480,2580,2580,2580,2580,0
|
|
20240731,121800,47152480,2580,2580,2580,2580,0
|
|
20240731,121700,47152480,2580,2580,2580,2580,3
|
|
20240731,121600,47144740,2580,2580,2580,2580,0
|
|
20240731,121500,47144740,2580,2580,2580,2580,0
|
|
20240731,121400,47144740,2580,2580,2580,2580,103
|
|
20240731,121300,46879000,2585,2585,2585,2585,0
|
|
20240731,121200,46879000,2585,2585,2585,2585,0
|
|
20240731,121100,46879000,2585,2585,2585,2585,1
|
|
20240731,121000,46876415,2585,2585,2585,2585,0
|
|
20240731,120900,46876415,2585,2585,2585,2585,0
|
|
20240731,120800,46876415,2585,2585,2585,2585,30
|
|
20240731,120700,46798865,2585,2585,2585,2585,0
|
|
20240731,120600,46798865,2585,2585,2585,2585,2
|
|
20240731,120500,46793695,2575,2575,2575,2575,0
|
|
20240731,120400,46793695,2575,2575,2575,2575,0
|
|
20240731,120300,46793695,2575,2575,2575,2575,100
|
|
20240731,120200,46536195,2575,2575,2575,2575,0
|
|
20240731,120100,46536195,2575,2575,2575,2575,0
|
|
20240731,120000,46536195,2575,2575,2575,2575,0
|
|
20240731,115900,46536195,2575,2575,2575,2575,0
|
|
20240731,115800,46536195,2575,2575,2575,2575,0
|
|
20240731,115700,46536195,2575,2575,2575,2575,0
|
|
20240731,115600,46536195,2575,2575,2575,2575,0
|
|
20240731,115500,46536195,2575,2575,2575,2575,0
|
|
20240731,115400,46536195,2575,2575,2575,2575,1
|
|
20240731,115300,46533620,2585,2585,2585,2585,4
|
|
20240731,115200,46523280,2575,2575,2575,2575,0
|
|
20240731,115100,46523280,2575,2575,2575,2575,0
|
|
20240731,115000,46523280,2575,2575,2575,2575,0
|
|
20240731,114900,46523280,2575,2575,2575,2575,1
|
|
20240731,114800,46520705,2580,2580,2580,2580,231
|
|
20240731,114700,45924725,2585,2585,2585,2585,1
|
|
20240731,114600,45922140,2580,2580,2580,2580,60
|
|
20240731,114500,45767340,2575,2575,2575,2575,0
|
|
20240731,114400,45767340,2575,2575,2575,2575,0
|
|
20240731,114300,45767340,2575,2575,2575,2575,1
|
|
20240731,114200,45764765,2585,2585,2585,2585,0
|
|
20240731,114100,45764765,2585,2585,2585,2585,0
|
|
20240731,114000,45764765,2585,2585,2585,2585,0
|
|
20240731,113900,45764765,2585,2585,2585,2585,1
|
|
20240731,113800,45762180,2575,2575,2575,2575,0
|
|
20240731,113700,45762180,2575,2575,2575,2575,1
|
|
20240731,113600,45759605,2585,2585,2585,2585,1
|
|
20240731,113500,45757020,2570,2570,2570,2570,0
|
|
20240731,113400,45757020,2570,2575,2575,2570,6
|
|
20240731,113300,45741595,2580,2580,2580,2580,0
|
|
20240731,113200,45741595,2580,2580,2580,2580,0
|
|
20240731,113100,45741595,2580,2580,2580,2580,1
|
|
20240731,113000,45739015,2585,2585,2585,2585,1
|
|
20240731,112900,45736430,2575,2575,2575,2575,0
|
|
20240731,112800,45736430,2575,2575,2575,2575,0
|
|
20240731,112700,45736430,2575,2575,2575,2575,0
|
|
20240731,112600,45736430,2575,2575,2575,2575,1
|
|
20240731,112500,45733855,2585,2585,2585,2585,0
|
|
20240731,112400,45733855,2585,2585,2585,2585,0
|
|
20240731,112300,45733855,2585,2585,2585,2585,0
|
|
20240731,112200,45733855,2585,2585,2585,2585,1
|
|
20240731,112100,45731270,2565,2565,2565,2565,0
|
|
20240731,112000,45731270,2565,2565,2565,2565,1
|
|
20240731,111900,45728705,2585,2585,2585,2585,0
|
|
20240731,111800,45728705,2585,2585,2585,2585,58
|
|
20240731,111700,45578775,2565,2565,2565,2565,100
|
|
20240731,111600,45322275,2565,2565,2565,2565,0
|
|
20240731,111500,45322275,2565,2565,2565,2565,1
|
|
20240731,111400,45319710,2565,2565,2565,2565,1
|
|
20240731,111300,45317145,2585,2585,2585,2585,0
|
|
20240731,111200,45317145,2585,2570,2585,2570,1482
|
|
20240731,111100,41501145,2570,2570,2570,2570,1
|
|
20240731,111000,41498575,2570,2570,2570,2570,0
|
|
20240731,110900,41498575,2570,2570,2570,2570,4694
|
|
20240731,110800,29434995,2575,2575,2575,2575,1
|
|
20240731,110700,29432420,2575,2575,2575,2575,33
|
|
20240731,110600,29347445,2575,2575,2575,2575,0
|
|
20240731,110500,29347445,2575,2575,2575,2575,15
|
|
20240731,110400,29308820,2575,2575,2575,2575,2635
|
|
20240731,110300,22523695,2575,2575,2575,2575,1
|
|
20240731,110200,22521120,2575,2575,2575,2575,0
|
|
20240731,110100,22521120,2575,2580,2580,2575,1088
|
|
20240731,110000,19719080,2585,2585,2585,2585,1
|
|
20240731,105900,19716495,2580,2580,2580,2580,0
|
|
20240731,105800,19716495,2580,2580,2580,2580,1
|
|
20240731,105700,19713915,2585,2585,2585,2585,0
|
|
20240731,105600,19713915,2585,2585,2585,2585,36
|
|
20240731,105500,19620855,2585,2585,2585,2585,0
|
|
20240731,105400,19620855,2585,2585,2585,2585,0
|
|
20240731,105300,19620855,2585,2585,2585,2585,1
|
|
20240731,105200,19618270,2580,2580,2580,2580,1
|
|
20240731,105100,19615690,2580,2580,2580,2580,0
|
|
20240731,105000,19615690,2580,2580,2580,2580,0
|
|
20240731,104900,19615690,2580,2580,2580,2580,20
|
|
20240731,104800,19564090,2580,2580,2580,2580,0
|
|
20240731,104700,19564090,2580,2580,2580,2580,0
|
|
20240731,104600,19564090,2580,2580,2580,2580,1
|
|
20240731,104500,19561510,2585,2585,2585,2585,63
|
|
20240731,104400,19398655,2580,2580,2580,2580,779
|
|
20240731,104300,17388835,2580,2580,2580,2580,0
|
|
20240731,104200,17388835,2580,2580,2580,2580,671
|
|
20240731,104100,15657655,2580,2580,2580,2580,0
|
|
20240731,104000,15657655,2580,2580,2580,2580,1
|
|
20240731,103900,15655075,2580,2580,2580,2580,0
|
|
20240731,103800,15655075,2580,2580,2580,2580,0
|
|
20240731,103700,15655075,2580,2580,2580,2580,0
|
|
20240731,103600,15655075,2580,2580,2580,2580,0
|
|
20240731,103500,15655075,2580,2580,2580,2580,1
|
|
20240731,103400,15652495,2585,2585,2585,2585,0
|
|
20240731,103300,15652495,2585,2585,2585,2585,2
|
|
20240731,103200,15647325,2590,2590,2590,2590,0
|
|
20240731,103100,15647325,2590,2590,2590,2590,1
|
|
20240731,103000,15644735,2580,2580,2580,2580,0
|
|
20240731,102900,15644735,2580,2590,2590,2580,2
|
|
20240731,102800,15639565,2595,2595,2595,2595,0
|
|
20240731,102700,15639565,2595,2595,2595,2595,0
|
|
20240731,102600,15639565,2595,2595,2595,2595,192
|
|
20240731,102500,15141325,2595,2595,2595,2595,0
|
|
20240731,102400,15141325,2595,2595,2595,2585,4
|
|
20240731,102300,15130960,2595,2595,2595,2595,0
|
|
20240731,102200,15130960,2595,2595,2595,2595,0
|
|
20240731,102100,15130960,2595,2595,2595,2595,3
|
|
20240731,102000,15123175,2580,2580,2580,2580,0
|
|
20240731,101900,15123175,2580,2580,2580,2580,7
|
|
20240731,101800,15105115,2595,2580,2595,2580,3
|
|
20240731,101700,15097360,2595,2595,2595,2595,0
|
|
20240731,101600,15097360,2595,2595,2595,2595,1
|
|
20240731,101500,15094765,2580,2580,2580,2580,0
|
|
20240731,101400,15094765,2580,2580,2580,2580,0
|
|
20240731,101300,15094765,2580,2580,2580,2580,0
|
|
20240731,101200,15094765,2580,2580,2585,2580,106
|
|
20240731,101100,14820800,2585,2585,2585,2585,16
|
|
20240731,101000,14779440,2585,2585,2585,2585,12
|
|
20240731,100900,14748420,2595,2595,2595,2595,0
|
|
20240731,100800,14748420,2595,2595,2595,2595,1
|
|
20240731,100700,14745825,2580,2580,2580,2580,0
|
|
20240731,100600,14745825,2580,2580,2580,2580,6
|
|
20240731,100500,14730345,2595,2595,2595,2595,0
|
|
20240731,100400,14730345,2595,2595,2595,2595,1
|
|
20240731,100300,14727750,2595,2595,2595,2595,26
|
|
20240731,100200,14660280,2595,2595,2595,2595,7
|
|
20240731,100100,14642115,2595,2580,2595,2580,11
|
|
20240731,100000,14613600,2580,2595,2595,2580,307
|
|
20240731,095900,13821435,2595,2595,2595,2595,10
|
|
20240731,095800,13795485,2595,2595,2595,2595,0
|
|
20240731,095700,13795485,2595,2595,2595,2595,2
|
|
20240731,095600,13790295,2595,2595,2595,2595,5
|
|
20240731,095500,13777320,2580,2595,2595,2580,28
|
|
20240731,095400,13704690,2595,2595,2595,2595,0
|
|
20240731,095300,13704690,2595,2595,2595,2595,0
|
|
20240731,095200,13704690,2595,2595,2595,2595,0
|
|
20240731,095100,13704690,2595,2595,2595,2595,0
|
|
20240731,095000,13704690,2595,2580,2595,2580,3
|
|
20240731,094900,13696935,2595,2595,2595,2595,0
|
|
20240731,094800,13696935,2595,2595,2595,2595,0
|
|
20240731,094700,13696935,2595,2595,2595,2595,0
|
|
20240731,094600,13696935,2595,2595,2595,2595,1
|
|
20240731,094500,13694340,2580,2580,2580,2580,50
|
|
20240731,094400,13565340,2580,2580,2580,2580,2
|
|
20240731,094300,13560180,2595,2595,2595,2595,4
|
|
20240731,094200,13549800,2595,2595,2595,2595,0
|
|
20240731,094100,13549800,2595,2590,2595,2590,2
|
|
20240731,094000,13544615,2570,2570,2570,2570,0
|
|
20240731,093900,13544615,2570,2570,2570,2570,0
|
|
20240731,093800,13544615,2570,2575,2575,2570,1002
|
|
20240731,093700,10966480,2575,2575,2575,2575,0
|
|
20240731,093600,10966480,2575,2575,2575,2575,0
|
|
20240731,093500,10966480,2575,2575,2575,2575,0
|
|
20240731,093400,10966480,2575,2575,2575,2575,1
|
|
20240731,093300,10963905,2575,2575,2575,2575,2
|
|
20240731,093200,10958755,2575,2580,2580,2575,130
|
|
20240731,093100,10623390,2580,2580,2580,2580,0
|
|
20240731,093000,10623390,2580,2580,2580,2580,0
|
|
20240731,092900,10623390,2580,2580,2580,2580,0
|
|
20240731,092800,10623390,2580,2580,2580,2580,0
|
|
20240731,092700,10623390,2580,2580,2580,2580,110
|
|
20240731,092600,10339590,2585,2585,2585,2585,3
|
|
20240731,092500,10331835,2580,2580,2580,2580,0
|
|
20240731,092400,10331835,2580,2580,2580,2580,0
|
|
20240731,092300,10331835,2580,2580,2580,2580,0
|
|
20240731,092200,10331835,2580,2580,2580,2580,2
|
|
20240731,092100,10326675,2585,2585,2585,2585,0
|
|
20240731,092000,10326675,2585,2585,2585,2585,0
|
|
20240731,091900,10326675,2585,2585,2585,2585,0
|
|
20240731,091800,10326675,2585,2585,2585,2585,1
|
|
20240731,091700,10324090,2585,2585,2585,2585,1
|
|
20240731,091600,10321505,2570,2580,2580,2570,102
|
|
20240731,091500,10058785,2585,2585,2585,2585,0
|
|
20240731,091400,10058785,2585,2585,2585,2585,1
|
|
20240731,091300,10056200,2575,2585,2585,2575,16
|
|
20240731,091200,10014850,2575,2575,2575,2575,1051
|
|
20240731,091100,7308525,2575,2570,2575,2570,801
|
|
20240731,091000,5249950,2570,2570,2570,2570,2
|
|
20240731,090900,5244810,2575,2575,2575,2575,474
|
|
20240731,090800,4024260,2575,2575,2575,2575,20
|
|
20240731,090700,3972760,2585,2585,2585,2585,16
|
|
20240731,090600,3931400,2595,2595,2595,2595,0
|
|
20240731,090500,3931400,2595,2595,2595,2595,0
|
|
20240731,090400,3931400,2595,2595,2595,2595,0
|
|
20240731,090300,3931400,2595,2595,2595,2595,0
|
|
20240731,090200,3931400,2595,2595,2595,2595,1
|
|
20240731,090100,3928805,2570,2590,2590,2570,288
|
|
20240731,090000,3185220,2590,2600,2600,2590,1208
|