622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,191900,133330515,2650,2650,2650,2650,1690
|
|
20240801,191800,133330515,2650,2650,2650,2650,0
|
|
20240801,191700,133330515,2650,2650,2650,2650,0
|
|
20240801,191600,133330515,2650,2650,2650,2650,0
|
|
20240801,191500,133330515,2650,2650,2650,2650,0
|
|
20240801,191400,133330515,2650,2650,2650,2650,0
|
|
20240801,191300,133330515,2650,2650,2650,2650,0
|
|
20240801,191200,133330515,2650,2650,2650,2650,0
|
|
20240801,191100,133330515,2650,2650,2650,2650,0
|
|
20240801,191000,133330515,2650,2650,2650,2650,0
|
|
20240801,190900,133330515,2650,2650,2650,2650,0
|
|
20240801,190800,133330515,2650,2650,2650,2650,0
|
|
20240801,190700,133330515,2650,2650,2650,2650,0
|
|
20240801,190600,133330515,2650,2650,2650,2650,0
|
|
20240801,190500,133330515,2650,2650,2650,2650,0
|
|
20240801,190400,133330515,2650,2650,2650,2650,0
|
|
20240801,190300,133330515,2650,2650,2650,2650,0
|
|
20240801,190200,133330515,2650,2650,2650,2650,0
|
|
20240801,190100,133330515,2650,2650,2650,2650,0
|
|
20240801,190000,133330515,2650,2650,2650,2650,0
|
|
20240801,185900,133330515,2650,2650,2650,2650,0
|
|
20240801,185800,133330515,2650,2650,2650,2650,0
|
|
20240801,185700,133330515,2650,2650,2650,2650,0
|
|
20240801,185600,133330515,2650,2650,2650,2650,0
|
|
20240801,185500,133330515,2650,2650,2650,2650,0
|
|
20240801,185400,133330515,2650,2650,2650,2650,0
|
|
20240801,185300,133330515,2650,2650,2650,2650,0
|
|
20240801,185200,133330515,2650,2650,2650,2650,0
|
|
20240801,185100,133330515,2650,2650,2650,2650,0
|
|
20240801,185000,133330515,2650,2650,2650,2650,0
|
|
20240801,184900,133330515,2650,2650,2650,2650,1690
|
|
20240801,184800,133330515,2650,2650,2650,2650,0
|
|
20240801,184700,133330515,2650,2650,2650,2650,0
|
|
20240801,184600,133330515,2650,2650,2650,2650,0
|
|
20240801,184500,133330515,2650,2650,2650,2650,0
|
|
20240801,184400,133330515,2650,2650,2650,2650,0
|
|
20240801,184300,133330515,2650,2650,2650,2650,0
|
|
20240801,184200,133330515,2650,2650,2650,2650,0
|
|
20240801,184100,133330515,2650,2650,2650,2650,0
|
|
20240801,184000,133330515,2650,2650,2650,2650,0
|
|
20240801,183900,133330515,2650,2650,2650,2650,0
|
|
20240801,183800,133330515,2650,2650,2650,2650,0
|
|
20240801,183700,133330515,2650,2650,2650,2650,0
|
|
20240801,183600,133330515,2650,2650,2650,2650,0
|
|
20240801,183500,133330515,2650,2650,2650,2650,0
|
|
20240801,183400,133330515,2650,2650,2650,2650,0
|
|
20240801,183300,133330515,2650,2650,2650,2650,0
|
|
20240801,183200,133330515,2650,2650,2650,2650,0
|
|
20240801,183100,133330515,2650,2650,2650,2650,0
|
|
20240801,183000,133330515,2650,2650,2650,2650,0
|
|
20240801,182900,133330515,2650,2650,2650,2650,0
|
|
20240801,182800,133330515,2650,2650,2650,2650,0
|
|
20240801,182700,133330515,2650,2650,2650,2650,0
|
|
20240801,182600,133330515,2650,2650,2650,2650,0
|
|
20240801,182500,133330515,2650,2650,2650,2650,0
|
|
20240801,182400,133330515,2650,2650,2650,2650,0
|
|
20240801,182300,133330515,2650,2650,2650,2650,0
|
|
20240801,182200,133330515,2650,2650,2650,2650,0
|
|
20240801,182100,133330515,2650,2650,2650,2650,0
|
|
20240801,182000,133330515,2650,2650,2650,2650,0
|
|
20240801,181900,133330515,2650,2650,2650,2650,1690
|
|
20240801,181800,133330515,2650,2650,2650,2650,0
|
|
20240801,181700,133330515,2650,2650,2650,2650,0
|
|
20240801,181600,133330515,2650,2650,2650,2650,0
|
|
20240801,181500,133330515,2650,2650,2650,2650,0
|
|
20240801,181400,133330515,2650,2650,2650,2650,0
|
|
20240801,181300,133330515,2650,2650,2650,2650,0
|
|
20240801,181200,133330515,2650,2650,2650,2650,0
|
|
20240801,181100,133330515,2650,2650,2650,2650,0
|
|
20240801,181000,133330515,2650,2650,2650,2650,0
|
|
20240801,180900,133330515,2650,2650,2650,2650,0
|
|
20240801,180800,133330515,2650,2650,2650,2650,0
|
|
20240801,180700,133330515,2650,2650,2650,2650,0
|
|
20240801,180600,133330515,2650,2650,2650,2650,0
|
|
20240801,180500,133330515,2650,2650,2650,2650,0
|
|
20240801,180400,133330515,2650,2650,2650,2650,0
|
|
20240801,180300,133330515,2650,2650,2650,2650,0
|
|
20240801,180200,133330515,2650,2650,2650,2650,0
|
|
20240801,180100,133330515,2650,2650,2650,2650,0
|
|
20240801,180000,133330515,2650,2650,2650,2650,0
|
|
20240801,175900,133330515,2650,2650,2650,2650,0
|
|
20240801,175800,133330515,2650,2650,2650,2650,0
|
|
20240801,175700,133330515,2650,2650,2650,2650,0
|
|
20240801,175600,133330515,2650,2650,2650,2650,0
|
|
20240801,175500,133330515,2650,2650,2650,2650,0
|
|
20240801,175400,133330515,2650,2650,2650,2650,0
|
|
20240801,175300,133330515,2650,2650,2650,2650,0
|
|
20240801,175200,133330515,2650,2650,2650,2650,0
|
|
20240801,175100,133330515,2650,2650,2650,2650,0
|
|
20240801,175000,133330515,2650,2650,2650,2650,0
|
|
20240801,174900,133330515,2650,2650,2650,2650,1690
|
|
20240801,174800,133330515,2650,2650,2650,2650,0
|
|
20240801,174700,133330515,2650,2650,2650,2650,0
|
|
20240801,174600,133330515,2650,2650,2650,2650,0
|
|
20240801,174500,133330515,2650,2650,2650,2650,0
|
|
20240801,174400,133330515,2650,2650,2650,2650,0
|
|
20240801,174300,133330515,2650,2650,2650,2650,0
|
|
20240801,174200,133330515,2650,2650,2650,2650,0
|
|
20240801,174100,133330515,2650,2650,2650,2650,0
|
|
20240801,174000,133330515,2650,2650,2650,2650,0
|
|
20240801,173900,133330515,2650,2650,2650,2650,0
|
|
20240801,173800,133330515,2650,2650,2650,2650,0
|
|
20240801,173700,133330515,2650,2650,2650,2650,0
|
|
20240801,173600,133330515,2650,2650,2650,2650,0
|
|
20240801,173500,133330515,2650,2650,2650,2650,0
|
|
20240801,173400,133330515,2650,2650,2650,2650,0
|
|
20240801,173300,133330515,2650,2650,2650,2650,0
|
|
20240801,173200,133330515,2650,2650,2650,2650,0
|
|
20240801,173100,133330515,2650,2650,2650,2650,0
|
|
20240801,173000,133330515,2650,2650,2650,2650,0
|
|
20240801,172900,133330515,2650,2650,2650,2650,0
|
|
20240801,172800,133330515,2650,2650,2650,2650,0
|
|
20240801,172700,133330515,2650,2650,2650,2650,0
|
|
20240801,172600,133330515,2650,2650,2650,2650,0
|
|
20240801,172500,133330515,2650,2650,2650,2650,0
|
|
20240801,172400,133330515,2650,2650,2650,2650,0
|
|
20240801,172300,133330515,2650,2650,2650,2650,0
|
|
20240801,172200,133330515,2650,2650,2650,2650,0
|
|
20240801,172100,133330515,2650,2650,2650,2650,0
|
|
20240801,172000,133330515,2650,2650,2650,2650,0
|
|
20240801,171900,133330515,2650,2650,2650,2650,1690
|
|
20240801,171800,133330515,2650,2650,2650,2650,0
|
|
20240801,171700,133330515,2650,2650,2650,2650,0
|
|
20240801,171600,133330515,2650,2650,2650,2650,0
|
|
20240801,171500,133330515,2650,2650,2650,2650,0
|
|
20240801,171400,133330515,2650,2650,2650,2650,0
|
|
20240801,171300,133330515,2650,2650,2650,2650,0
|
|
20240801,171200,133330515,2650,2650,2650,2650,0
|
|
20240801,171100,133330515,2650,2650,2650,2650,0
|
|
20240801,171000,133330515,2650,2650,2650,2650,0
|
|
20240801,170900,133330515,2650,2650,2650,2650,0
|
|
20240801,170800,133330515,2650,2650,2650,2650,0
|
|
20240801,170700,133330515,2650,2650,2650,2650,0
|
|
20240801,170600,133330515,2650,2650,2650,2650,0
|
|
20240801,170500,133330515,2650,2650,2650,2650,0
|
|
20240801,170400,133330515,2650,2650,2650,2650,0
|
|
20240801,170300,133330515,2650,2650,2650,2650,0
|
|
20240801,170200,133330515,2650,2650,2650,2650,0
|
|
20240801,170100,133330515,2650,2650,2650,2650,0
|
|
20240801,170000,133330515,2650,2650,2650,2650,0
|
|
20240801,165900,133330515,2650,2650,2650,2650,0
|
|
20240801,165800,133330515,2650,2650,2650,2650,0
|
|
20240801,165700,133330515,2650,2650,2650,2650,0
|
|
20240801,165600,133330515,2650,2650,2650,2650,0
|
|
20240801,165500,133330515,2650,2650,2650,2650,0
|
|
20240801,165400,133330515,2650,2650,2650,2650,0
|
|
20240801,165300,133330515,2650,2650,2650,2650,0
|
|
20240801,165200,133330515,2650,2650,2650,2650,0
|
|
20240801,165100,133330515,2650,2650,2650,2650,0
|
|
20240801,165000,133330515,2650,2650,2650,2650,0
|
|
20240801,164900,133330515,2650,2650,2650,2650,1690
|
|
20240801,164800,133330515,2650,2650,2650,2650,0
|
|
20240801,164700,133330515,2650,2650,2650,2650,0
|
|
20240801,164600,133330515,2650,2650,2650,2650,0
|
|
20240801,164500,133330515,2650,2650,2650,2650,0
|
|
20240801,164400,133330515,2650,2650,2650,2650,0
|
|
20240801,164300,133330515,2650,2650,2650,2650,0
|
|
20240801,164200,133330515,2650,2650,2650,2650,0
|
|
20240801,164100,133330515,2650,2650,2650,2650,0
|
|
20240801,164000,133330515,2650,2650,2650,2650,0
|
|
20240801,163900,133330515,2650,2650,2650,2650,0
|
|
20240801,163800,133330515,2650,2650,2650,2650,0
|
|
20240801,163700,133330515,2650,2650,2650,2650,0
|
|
20240801,163600,133330515,2650,2650,2650,2650,0
|
|
20240801,163500,133330515,2650,2650,2650,2650,0
|
|
20240801,163400,133330515,2650,2650,2650,2650,0
|
|
20240801,163300,133330515,2650,2650,2650,2650,0
|
|
20240801,163200,133330515,2650,2650,2650,2650,0
|
|
20240801,163100,133330515,2650,2650,2650,2650,0
|
|
20240801,163000,133330515,2650,2650,2650,2650,0
|
|
20240801,162900,133330515,2650,2650,2650,2650,0
|
|
20240801,162800,133330515,2650,2650,2650,2650,0
|
|
20240801,162700,133330515,2650,2650,2650,2650,0
|
|
20240801,162600,133330515,2650,2650,2650,2650,0
|
|
20240801,162500,133330515,2650,2650,2650,2650,0
|
|
20240801,162400,133330515,2650,2650,2650,2650,0
|
|
20240801,162300,133330515,2650,2650,2650,2650,0
|
|
20240801,162200,133330515,2650,2650,2650,2650,0
|
|
20240801,162100,133330515,2650,2650,2650,2650,0
|
|
20240801,162000,133330515,2650,2650,2650,2650,0
|
|
20240801,161900,133330515,2650,2650,2650,2650,1690
|
|
20240801,161800,133330515,2650,2650,2650,2650,0
|
|
20240801,161700,133330515,2650,2650,2650,2650,0
|
|
20240801,161600,133330515,2650,2650,2650,2650,0
|
|
20240801,161500,133330515,2650,2650,2650,2650,0
|
|
20240801,161400,133330515,2650,2650,2650,2650,0
|
|
20240801,161300,133330515,2650,2650,2650,2650,0
|
|
20240801,161200,133330515,2650,2650,2650,2650,0
|
|
20240801,161100,133330515,2650,2650,2650,2650,0
|
|
20240801,161000,133330515,2650,2650,2650,2650,0
|
|
20240801,160900,133330515,2650,2650,2650,2650,0
|
|
20240801,160800,133330515,2650,2650,2650,2650,0
|
|
20240801,160700,133330515,2650,2650,2650,2650,0
|
|
20240801,160600,133330515,2650,2650,2650,2650,0
|
|
20240801,160500,133330515,2650,2650,2650,2650,0
|
|
20240801,160400,133330515,2650,2650,2650,2650,0
|
|
20240801,160300,133330515,2650,2650,2650,2650,0
|
|
20240801,160200,133330515,2650,2650,2650,2650,0
|
|
20240801,160100,133330515,2650,2650,2650,2650,0
|
|
20240801,160000,133330515,2650,2650,2650,2650,0
|
|
20240801,155900,133330515,2650,2650,2650,2650,0
|
|
20240801,155800,133330515,2650,2650,2650,2650,0
|
|
20240801,155700,133330515,2650,2650,2650,2650,0
|
|
20240801,155600,133330515,2650,2650,2650,2650,0
|
|
20240801,155500,133330515,2650,2650,2650,2650,0
|
|
20240801,155400,133330515,2650,2650,2650,2650,0
|
|
20240801,155300,133330515,2650,2650,2650,2650,0
|
|
20240801,155200,133330515,2650,2650,2650,2650,0
|
|
20240801,155100,133330515,2650,2650,2650,2650,0
|
|
20240801,155000,133330515,2650,2650,2650,2650,0
|
|
20240801,154900,133330515,2650,2650,2650,2650,1690
|
|
20240801,154800,133330515,2650,2650,2650,2650,0
|
|
20240801,154700,133330515,2650,2650,2650,2650,0
|
|
20240801,154600,133330515,2650,2650,2650,2650,0
|
|
20240801,154500,133330515,2650,2650,2650,2650,0
|
|
20240801,154400,133330515,2650,2650,2650,2650,0
|
|
20240801,154300,133330515,2650,2650,2650,2650,0
|
|
20240801,154200,133330515,2650,2650,2650,2650,0
|
|
20240801,154100,133330515,2650,2650,2650,2650,0
|
|
20240801,154000,133330515,2650,2650,2650,2650,0
|
|
20240801,153900,133330515,2650,2650,2650,2650,0
|
|
20240801,153800,133330515,2650,2650,2650,2650,0
|
|
20240801,153700,133330515,2650,2650,2650,2650,0
|
|
20240801,153600,133330515,2650,2650,2650,2650,0
|
|
20240801,153500,133330515,2650,2650,2650,2650,0
|
|
20240801,153400,133330515,2650,2650,2650,2650,0
|
|
20240801,153300,133330515,2650,2650,2650,2650,0
|
|
20240801,153200,133330515,2650,2650,2650,2650,0
|
|
20240801,153100,133330515,2650,2650,2650,2650,0
|
|
20240801,153000,133330515,2650,2650,2650,2650,1690
|
|
20240801,152900,128852015,2650,2650,2650,2650,0
|
|
20240801,152800,128852015,2650,2650,2650,2650,0
|
|
20240801,152700,128852015,2650,2650,2650,2650,0
|
|
20240801,152600,128852015,2650,2650,2650,2650,0
|
|
20240801,152500,128852015,2650,2650,2650,2650,0
|
|
20240801,152400,128852015,2650,2650,2650,2650,0
|
|
20240801,152300,128852015,2650,2650,2650,2650,0
|
|
20240801,152200,128852015,2650,2650,2650,2650,0
|
|
20240801,152100,128852015,2650,2650,2650,2650,0
|
|
20240801,152000,128852015,2650,2650,2650,2650,0
|
|
20240801,151900,128852015,2650,2650,2650,2650,0
|
|
20240801,151800,128852015,2650,2650,2650,2650,253
|
|
20240801,151700,128181565,2650,2650,2650,2650,0
|
|
20240801,151600,128181565,2650,2650,2650,2650,0
|
|
20240801,151500,128181565,2650,2650,2650,2650,13
|
|
20240801,151400,128147115,2640,2640,2640,2640,0
|
|
20240801,151300,128147115,2640,2640,2640,2640,0
|
|
20240801,151200,128147115,2640,2650,2650,2640,503
|
|
20240801,151100,126819165,2650,2650,2650,2650,6
|
|
20240801,151000,126803265,2650,2640,2650,2640,86
|
|
20240801,150900,126576165,2650,2650,2650,2650,0
|
|
20240801,150800,126576165,2650,2650,2650,2650,6
|
|
20240801,150700,126560265,2650,2650,2650,2650,102
|
|
20240801,150600,126289965,2640,2650,2650,2640,73
|
|
20240801,150500,126097140,2650,2650,2650,2650,0
|
|
20240801,150400,126097140,2650,2650,2650,2650,6
|
|
20240801,150300,126081240,2650,2650,2650,2650,0
|
|
20240801,150200,126081240,2650,2650,2650,2650,0
|
|
20240801,150100,126081240,2650,2650,2650,2650,6
|
|
20240801,150000,126065340,2650,2650,2650,2650,0
|
|
20240801,145900,126065340,2650,2650,2650,2650,6
|
|
20240801,145800,126049440,2650,2645,2650,2645,1136
|
|
20240801,145700,123042570,2645,2645,2645,2645,7
|
|
20240801,145600,123024055,2640,2640,2640,2640,0
|
|
20240801,145500,123024055,2640,2640,2640,2640,471
|
|
20240801,145400,121780615,2640,2640,2640,2640,6
|
|
20240801,145300,121764775,2640,2640,2640,2640,0
|
|
20240801,145200,121764775,2640,2640,2640,2640,6
|
|
20240801,145100,121748935,2640,2640,2640,2640,0
|
|
20240801,145000,121748935,2640,2640,2640,2640,6
|
|
20240801,144900,121733095,2640,2640,2640,2640,0
|
|
20240801,144800,121733095,2640,2640,2640,2640,0
|
|
20240801,144700,121733095,2640,2640,2640,2640,8
|
|
20240801,144600,121711975,2640,2640,2640,2640,71
|
|
20240801,144500,121524535,2645,2645,2645,2645,6
|
|
20240801,144400,121508665,2645,2645,2645,2645,0
|
|
20240801,144300,121508665,2645,2645,2645,2645,6
|
|
20240801,144200,121492795,2645,2645,2645,2645,0
|
|
20240801,144100,121492795,2645,2645,2645,2645,0
|
|
20240801,144000,121492795,2645,2640,2645,2640,890
|
|
20240801,143900,119142745,2645,2645,2645,2645,0
|
|
20240801,143800,119142745,2645,2645,2645,2645,6
|
|
20240801,143700,119126875,2645,2645,2645,2645,0
|
|
20240801,143600,119126875,2645,2645,2645,2645,6
|
|
20240801,143500,119111005,2645,2645,2645,2645,0
|
|
20240801,143400,119111005,2645,2645,2645,2645,6
|
|
20240801,143300,119095135,2650,2650,2650,2650,18
|
|
20240801,143200,119047435,2650,2650,2650,2650,0
|
|
20240801,143100,119047435,2650,2650,2650,2650,6
|
|
20240801,143000,119031535,2650,2650,2650,2650,0
|
|
20240801,142900,119031535,2650,2650,2650,2650,6
|
|
20240801,142800,119015635,2650,2650,2650,2650,0
|
|
20240801,142700,119015635,2650,2650,2650,2650,6
|
|
20240801,142600,118999735,2650,2650,2650,2650,0
|
|
20240801,142500,118999735,2650,2650,2650,2650,200
|
|
20240801,142400,118469735,2650,2650,2650,2650,6
|
|
20240801,142300,118453835,2650,2650,2650,2650,0
|
|
20240801,142200,118453835,2650,2650,2650,2650,6
|
|
20240801,142100,118437935,2650,2650,2650,2650,800
|
|
20240801,142000,116317935,2650,2650,2650,2650,6
|
|
20240801,141900,116302035,2650,2650,2650,2650,0
|
|
20240801,141800,116302035,2650,2650,2650,2650,0
|
|
20240801,141700,116302035,2650,2650,2650,2650,6
|
|
20240801,141600,116286135,2650,2650,2650,2650,0
|
|
20240801,141500,116286135,2650,2650,2650,2650,6
|
|
20240801,141400,116270235,2650,2650,2650,2650,0
|
|
20240801,141300,116270235,2650,2650,2650,2650,31
|
|
20240801,141200,116188085,2650,2650,2650,2650,10
|
|
20240801,141100,116161585,2655,2655,2655,2655,0
|
|
20240801,141000,116161585,2655,2655,2655,2655,7
|
|
20240801,140900,116143000,2650,2650,2650,2650,4000
|
|
20240801,140800,105543000,2655,2645,2655,2645,1525
|
|
20240801,140700,101501480,2650,2650,2650,2650,0
|
|
20240801,140600,101501480,2650,2650,2650,2650,6
|
|
20240801,140500,101485580,2650,2650,2650,2650,0
|
|
20240801,140400,101485580,2650,2650,2650,2650,6
|
|
20240801,140300,101469680,2650,2650,2650,2650,0
|
|
20240801,140200,101469680,2650,2650,2650,2650,0
|
|
20240801,140100,101469680,2650,2650,2650,2650,6
|
|
20240801,140000,101453780,2650,2650,2650,2650,0
|
|
20240801,135900,101453780,2650,2650,2650,2640,445
|
|
20240801,135800,100278490,2650,2650,2650,2650,0
|
|
20240801,135700,100278490,2650,2650,2650,2650,6
|
|
20240801,135600,100262590,2650,2650,2650,2650,0
|
|
20240801,135500,100262590,2650,2650,2650,2650,0
|
|
20240801,135400,100262590,2650,2645,2650,2645,323
|
|
20240801,135300,99408075,2655,2655,2655,2655,0
|
|
20240801,135200,99408075,2655,2655,2655,2655,6
|
|
20240801,135100,99392145,2655,2650,2655,2650,15
|
|
20240801,135000,99352325,2655,2655,2655,2655,122
|
|
20240801,134900,99028415,2655,2655,2655,2655,0
|
|
20240801,134800,99028415,2655,2655,2655,2655,0
|
|
20240801,134700,99028415,2655,2655,2655,2655,6
|
|
20240801,134600,99012485,2655,2655,2655,2655,0
|
|
20240801,134500,99012485,2655,2655,2655,2655,6
|
|
20240801,134400,98996555,2655,2655,2655,2655,0
|
|
20240801,134300,98996555,2655,2655,2655,2655,6
|
|
20240801,134200,98980625,2655,2650,2655,2650,2
|
|
20240801,134100,98975320,2650,2650,2650,2650,0
|
|
20240801,134000,98975320,2650,2650,2655,2650,108
|
|
20240801,133900,98689080,2650,2650,2650,2650,1
|
|
20240801,133800,98686430,2655,2655,2655,2655,6
|
|
20240801,133700,98670500,2655,2655,2655,2655,0
|
|
20240801,133600,98670500,2655,2655,2655,2655,6
|
|
20240801,133500,98654570,2655,2655,2655,2655,0
|
|
20240801,133400,98654570,2655,2655,2655,2655,6
|
|
20240801,133300,98638640,2655,2655,2655,2655,0
|
|
20240801,133200,98638640,2655,2655,2655,2655,0
|
|
20240801,133100,98638640,2655,2655,2655,2655,6
|
|
20240801,133000,98622710,2655,2655,2655,2655,0
|
|
20240801,132900,98622710,2655,2655,2655,2655,6
|
|
20240801,132800,98606780,2650,2650,2650,2650,0
|
|
20240801,132700,98606780,2650,2655,2655,2650,15
|
|
20240801,132600,98567000,2655,2655,2655,2655,0
|
|
20240801,132500,98567000,2655,2655,2655,2655,112
|
|
20240801,132400,98269640,2655,2655,2655,2655,6
|
|
20240801,132300,98253710,2655,2655,2655,2655,0
|
|
20240801,132200,98253710,2655,2655,2655,2655,6
|
|
20240801,132100,98237780,2655,2655,2655,2655,0
|
|
20240801,132000,98237780,2655,2655,2655,2655,6
|
|
20240801,131900,98221850,2645,2645,2645,2645,0
|
|
20240801,131800,98221850,2645,2645,2645,2645,2
|
|
20240801,131700,98216560,2655,2655,2655,2655,6
|
|
20240801,131600,98200630,2655,2655,2655,2655,0
|
|
20240801,131500,98200630,2655,2655,2655,2655,6
|
|
20240801,131400,98184700,2650,2650,2650,2650,10
|
|
20240801,131300,98158200,2655,2650,2655,2650,706
|
|
20240801,131200,96287270,2650,2650,2650,2650,200
|
|
20240801,131100,95757270,2655,2655,2655,2655,1
|
|
20240801,131000,95754615,2645,2655,2655,2645,103
|
|
20240801,130900,95482120,2650,2650,2650,2645,5648
|
|
20240801,130800,80514965,2650,2650,2650,2650,6
|
|
20240801,130700,80499065,2650,2650,2650,2650,0
|
|
20240801,130600,80499065,2650,2645,2650,2645,1052
|
|
20240801,130500,77716495,2640,2645,2645,2640,994
|
|
20240801,130400,75089365,2645,2645,2645,2645,0
|
|
20240801,130300,75089365,2645,2645,2645,2645,6
|
|
20240801,130200,75073495,2645,2645,2645,2645,0
|
|
20240801,130100,75073495,2645,2645,2645,2645,43
|
|
20240801,130000,74959760,2645,2645,2645,2645,0
|
|
20240801,125900,74959760,2645,2645,2645,2645,6
|
|
20240801,125800,74943890,2640,2640,2640,2640,13
|
|
20240801,125700,74909570,2645,2645,2645,2645,6
|
|
20240801,125600,74893700,2645,2645,2645,2645,0
|
|
20240801,125500,74893700,2645,2645,2645,2645,0
|
|
20240801,125400,74893700,2645,2645,2645,2645,6
|
|
20240801,125300,74877830,2645,2645,2645,2645,0
|
|
20240801,125200,74877830,2645,2645,2645,2645,6
|
|
20240801,125100,74861960,2645,2645,2645,2645,0
|
|
20240801,125000,74861960,2645,2645,2645,2645,6
|
|
20240801,124900,74846090,2645,2645,2645,2645,0
|
|
20240801,124800,74846090,2645,2645,2645,2645,0
|
|
20240801,124700,74846090,2645,2645,2645,2645,81
|
|
20240801,124600,74631845,2645,2645,2645,2645,0
|
|
20240801,124500,74631845,2645,2645,2645,2645,6
|
|
20240801,124400,74615975,2645,2645,2645,2645,0
|
|
20240801,124300,74615975,2645,2650,2650,2645,60
|
|
20240801,124200,74457245,2645,2645,2645,2645,0
|
|
20240801,124100,74457245,2645,2645,2645,2645,0
|
|
20240801,124000,74457245,2645,2645,2645,2645,39
|
|
20240801,123900,74354090,2645,2645,2645,2645,0
|
|
20240801,123800,74354090,2645,2645,2645,2645,59
|
|
20240801,123700,74198035,2645,2645,2645,2645,0
|
|
20240801,123600,74198035,2645,2645,2645,2645,406
|
|
20240801,123500,73124165,2645,2645,2645,2645,0
|
|
20240801,123400,73124165,2645,2645,2645,2645,0
|
|
20240801,123300,73124165,2645,2645,2645,2645,1506
|
|
20240801,123200,69140795,2645,2645,2645,2645,0
|
|
20240801,123100,69140795,2645,2645,2645,2645,8
|
|
20240801,123000,69119635,2645,2645,2645,2645,0
|
|
20240801,122900,69119635,2645,2645,2645,2645,6
|
|
20240801,122800,69103765,2645,2645,2645,2645,0
|
|
20240801,122700,69103765,2645,2645,2645,2645,6
|
|
20240801,122600,69087895,2640,2640,2640,2640,0
|
|
20240801,122500,69087895,2640,2640,2640,2640,90
|
|
20240801,122400,68850295,2640,2640,2640,2640,6
|
|
20240801,122300,68834455,2640,2640,2640,2640,504
|
|
20240801,122200,67503895,2645,2645,2645,2645,6
|
|
20240801,122100,67488025,2645,2645,2645,2645,0
|
|
20240801,122000,67488025,2645,2645,2645,2645,6
|
|
20240801,121900,67472155,2650,2650,2650,2650,0
|
|
20240801,121800,67472155,2650,2650,2650,2650,2
|
|
20240801,121700,67466855,2645,2645,2645,2645,904
|
|
20240801,121600,65075775,2645,2645,2645,2645,4
|
|
20240801,121500,65065195,2645,2645,2645,2645,6
|
|
20240801,121400,65049325,2645,2635,2645,2635,3
|
|
20240801,121300,65041410,2645,2645,2645,2645,6
|
|
20240801,121200,65025540,2645,2645,2645,2645,0
|
|
20240801,121100,65025540,2645,2645,2645,2645,0
|
|
20240801,121000,65025540,2645,2645,2645,2645,384
|
|
20240801,120900,64009860,2645,2645,2645,2645,0
|
|
20240801,120800,64009860,2645,2645,2645,2645,16
|
|
20240801,120700,63967540,2640,2640,2640,2640,115
|
|
20240801,120600,63663940,2645,2645,2645,2645,6
|
|
20240801,120500,63648070,2645,2645,2645,2645,1
|
|
20240801,120400,63645425,2645,2645,2645,2645,0
|
|
20240801,120300,63645425,2645,2645,2645,2645,6
|
|
20240801,120200,63629555,2645,2645,2645,2645,100
|
|
20240801,120100,63365055,2645,2645,2645,2645,6
|
|
20240801,120000,63349185,2645,2645,2645,2645,0
|
|
20240801,115900,63349185,2645,2645,2645,2645,6
|
|
20240801,115800,63333315,2640,2640,2640,2640,81
|
|
20240801,115700,63119475,2640,2640,2640,2640,6
|
|
20240801,115600,63103635,2640,2640,2640,2640,1000
|
|
20240801,115500,60463635,2635,2635,2635,2635,14
|
|
20240801,115400,60426745,2635,2630,2635,2630,1320
|
|
20240801,115300,56948550,2635,2635,2635,2635,1
|
|
20240801,115200,56945915,2640,2640,2640,2640,6
|
|
20240801,115100,56930075,2640,2640,2640,2640,0
|
|
20240801,115000,56930075,2640,2640,2640,2635,8
|
|
20240801,114900,56908960,2635,2625,2640,2625,3
|
|
20240801,114800,56901060,2640,2640,2640,2640,0
|
|
20240801,114700,56901060,2640,2635,2640,2635,184
|
|
20240801,114600,56416190,2635,2635,2635,2635,822
|
|
20240801,114500,54250220,2635,2635,2635,2635,40
|
|
20240801,114400,54144820,2635,2635,2635,2635,1
|
|
20240801,114300,54142185,2630,2635,2635,2630,7
|
|
20240801,114200,54123745,2635,2635,2635,2635,0
|
|
20240801,114100,54123745,2635,2635,2635,2635,0
|
|
20240801,114000,54123745,2635,2635,2635,2635,6
|
|
20240801,113900,54107935,2635,2635,2635,2635,0
|
|
20240801,113800,54107935,2635,2635,2635,2635,6
|
|
20240801,113700,54092125,2630,2630,2630,2630,1
|
|
20240801,113600,54089495,2635,2635,2635,2635,6
|
|
20240801,113500,54073685,2635,2630,2635,2630,2
|
|
20240801,113400,54068420,2635,2635,2635,2630,57
|
|
20240801,113300,53918500,2635,2635,2635,2635,6
|
|
20240801,113200,53902690,2630,2630,2630,2630,6
|
|
20240801,113100,53886910,2635,2635,2635,2635,6
|
|
20240801,113000,53871100,2630,2630,2630,2630,0
|
|
20240801,112900,53871100,2630,2630,2635,2630,42
|
|
20240801,112800,53760610,2630,2630,2630,2630,500
|
|
20240801,112700,52445610,2635,2635,2635,2635,136
|
|
20240801,112600,52087250,2625,2630,2635,2625,1298
|
|
20240801,112500,48673030,2630,2630,2630,2630,0
|
|
20240801,112400,48673030,2630,2630,2630,2630,122
|
|
20240801,112300,48352170,2630,2630,2630,2630,0
|
|
20240801,112200,48352170,2630,2630,2630,2630,6
|
|
20240801,112100,48336390,2615,2615,2615,2615,0
|
|
20240801,112000,48336390,2615,2630,2630,2615,7
|
|
20240801,111900,48317995,2630,2630,2630,2630,7
|
|
20240801,111800,48299585,2630,2630,2630,2630,2
|
|
20240801,111700,48294325,2630,2630,2630,2630,6
|
|
20240801,111600,48278545,2630,2630,2630,2630,0
|
|
20240801,111500,48278545,2630,2615,2630,2615,7
|
|
20240801,111400,48260150,2630,2630,2630,2630,0
|
|
20240801,111300,48260150,2630,2630,2630,2630,6
|
|
20240801,111200,48244370,2630,2630,2630,2630,0
|
|
20240801,111100,48244370,2630,2630,2630,2630,0
|
|
20240801,111000,48244370,2630,2630,2630,2630,6
|
|
20240801,110900,48228590,2615,2615,2615,2615,1
|
|
20240801,110800,48225975,2630,2630,2630,2630,6
|
|
20240801,110700,48210195,2630,2630,2630,2630,0
|
|
20240801,110600,48210195,2630,2630,2630,2630,6
|
|
20240801,110500,48194415,2630,2630,2630,2630,0
|
|
20240801,110400,48194415,2630,2630,2630,2630,0
|
|
20240801,110300,48194415,2630,2610,2630,2610,7
|
|
20240801,110200,48176025,2630,2630,2630,2630,0
|
|
20240801,110100,48176025,2630,2630,2630,2630,6
|
|
20240801,110000,48160245,2630,2630,2630,2630,0
|
|
20240801,105900,48160245,2630,2630,2630,2630,6
|
|
20240801,105800,48144465,2630,2630,2630,2630,41
|
|
20240801,105700,48036635,2610,2610,2610,2610,1
|
|
20240801,105600,48034025,2630,2625,2630,2625,538
|
|
20240801,105500,46621745,2625,2625,2625,2625,0
|
|
20240801,105400,46621745,2625,2625,2625,2625,6
|
|
20240801,105300,46605995,2625,2625,2625,2625,0
|
|
20240801,105200,46605995,2625,2610,2625,2610,7
|
|
20240801,105100,46587635,2630,2630,2630,2630,5
|
|
20240801,105000,46574485,2630,2630,2630,2630,6
|
|
20240801,104900,46558705,2610,2610,2610,2610,24
|
|
20240801,104800,46496065,2620,2620,2620,2620,0
|
|
20240801,104700,46496065,2620,2620,2620,2620,552
|
|
20240801,104600,45049825,2605,2605,2605,2605,1
|
|
20240801,104500,45047220,2615,2620,2620,2615,372
|
|
20240801,104400,44074410,2620,2620,2620,2620,0
|
|
20240801,104300,44074410,2620,2620,2620,2620,6
|
|
20240801,104200,44058690,2620,2620,2620,2620,0
|
|
20240801,104100,44058690,2620,2605,2620,2605,102
|
|
20240801,104000,43792965,2620,2620,2620,2620,6
|
|
20240801,103900,43777245,2620,2620,2620,2620,0
|
|
20240801,103800,43777245,2620,2620,2620,2610,1427
|
|
20240801,103700,40052185,2620,2620,2620,2620,0
|
|
20240801,103600,40052185,2620,2620,2620,2620,6
|
|
20240801,103500,40036465,2620,2620,2620,2620,66
|
|
20240801,103400,39863545,2625,2625,2625,2625,0
|
|
20240801,103300,39863545,2625,2625,2625,2625,6
|
|
20240801,103200,39847795,2625,2625,2625,2625,0
|
|
20240801,103100,39847795,2625,2625,2625,2625,6
|
|
20240801,103000,39832045,2620,2620,2620,2620,0
|
|
20240801,102900,39832045,2620,2625,2625,2620,7
|
|
20240801,102800,39813675,2620,2620,2620,2620,0
|
|
20240801,102700,39813675,2620,2620,2620,2620,300
|
|
20240801,102600,39027675,2625,2620,2625,2620,117
|
|
20240801,102500,38720555,2620,2620,2620,2620,1553
|
|
20240801,102400,34651695,2620,2615,2620,2615,8
|
|
20240801,102300,34630745,2615,2615,2615,2615,0
|
|
20240801,102200,34630745,2615,2620,2620,2615,9
|
|
20240801,102100,34607180,2620,2620,2620,2620,0
|
|
20240801,102000,34607180,2620,2620,2620,2620,6
|
|
20240801,101900,34591460,2620,2620,2620,2620,1
|
|
20240801,101800,34588840,2615,2615,2615,2615,2
|
|
20240801,101700,34583610,2620,2620,2620,2620,6
|
|
20240801,101600,34567890,2620,2620,2620,2620,0
|
|
20240801,101500,34567890,2620,2620,2620,2620,6
|
|
20240801,101400,34552170,2620,2620,2620,2620,1
|
|
20240801,101300,34549550,2620,2620,2620,2620,6
|
|
20240801,101200,34533830,2615,2620,2620,2615,12
|
|
20240801,101100,34502400,2620,2620,2620,2620,400
|
|
20240801,101000,33454400,2620,2620,2620,2620,12
|
|
20240801,100900,33422960,2620,2615,2620,2615,500
|
|
20240801,100800,32114960,2620,2620,2620,2620,6
|
|
20240801,100700,32099240,2615,2615,2615,2615,0
|
|
20240801,100600,32099240,2615,2620,2620,2615,8
|
|
20240801,100500,32078290,2620,2620,2620,2620,12
|
|
20240801,100400,32046850,2620,2620,2620,2620,0
|
|
20240801,100300,32046850,2620,2620,2620,2620,26
|
|
20240801,100200,31978730,2615,2615,2615,2615,0
|
|
20240801,100100,31978730,2615,2620,2620,2615,18
|
|
20240801,100000,31931630,2620,2620,2620,2620,0
|
|
20240801,095900,31931630,2620,2620,2620,2620,975
|
|
20240801,095800,29377130,2620,2620,2620,2620,0
|
|
20240801,095700,29377130,2620,2620,2620,2620,8
|
|
20240801,095600,29356170,2630,2630,2630,2630,7
|
|
20240801,095500,29337760,2620,2620,2620,2620,2
|
|
20240801,095400,29332520,2630,2630,2630,2630,6
|
|
20240801,095300,29316740,2625,2625,2625,2625,908
|
|
20240801,095200,26933240,2625,2625,2625,2625,6
|
|
20240801,095100,26917490,2620,2620,2620,2620,0
|
|
20240801,095000,26917490,2620,2625,2625,2620,8
|
|
20240801,094900,26896500,2625,2625,2625,2625,0
|
|
20240801,094800,26896500,2625,2625,2625,2625,131
|
|
20240801,094700,26552625,2630,2630,2630,2630,6
|
|
20240801,094600,26536845,2630,2630,2630,2630,0
|
|
20240801,094500,26536845,2630,2630,2630,2630,310
|
|
20240801,094400,25721545,2620,2620,2620,2620,102
|
|
20240801,094300,25454305,2630,2630,2630,2630,6
|
|
20240801,094200,25438525,2630,2630,2630,2630,0
|
|
20240801,094100,25438525,2630,2630,2630,2630,0
|
|
20240801,094000,25438525,2630,2625,2630,2625,440
|
|
20240801,093900,24283495,2620,2620,2620,2620,2
|
|
20240801,093800,24278255,2625,2625,2625,2625,6
|
|
20240801,093700,24262505,2625,2625,2625,2625,0
|
|
20240801,093600,24262505,2625,2625,2625,2625,7
|
|
20240801,093500,24244130,2625,2625,2625,2625,2
|
|
20240801,093400,24238880,2615,2615,2615,2615,311
|
|
20240801,093300,23425615,2625,2615,2625,2615,156
|
|
20240801,093200,23016135,2630,2630,2630,2630,0
|
|
20240801,093100,23016135,2630,2630,2630,2630,250
|
|
20240801,093000,22358635,2630,2630,2630,2630,88
|
|
20240801,092900,22127195,2630,2620,2630,2620,1007
|
|
20240801,092800,19481870,2615,2615,2615,2615,0
|
|
20240801,092700,19481870,2615,2615,2615,2615,15
|
|
20240801,092600,19442645,2620,2620,2620,2620,171
|
|
20240801,092500,18994625,2615,2615,2615,2615,0
|
|
20240801,092400,18994625,2615,2615,2615,2615,0
|
|
20240801,092300,18994625,2615,2615,2615,2615,0
|
|
20240801,092200,18994625,2615,2615,2615,2615,2
|
|
20240801,092100,18989395,2625,2620,2625,2620,609
|
|
20240801,092000,17393810,2615,2615,2615,2615,0
|
|
20240801,091900,17393810,2615,2620,2620,2615,20
|
|
20240801,091800,17341460,2620,2620,2620,2620,0
|
|
20240801,091700,17341460,2620,2620,2620,2620,0
|
|
20240801,091600,17341460,2620,2605,2620,2605,3
|
|
20240801,091500,17333630,2620,2620,2620,2620,2
|
|
20240801,091400,17328390,2610,2610,2610,2610,1004
|
|
20240801,091300,14707950,2620,2615,2620,2615,1107
|
|
20240801,091200,11809075,2615,2615,2615,2615,0
|
|
20240801,091100,11809075,2615,2615,2615,2615,0
|
|
20240801,091000,11809075,2615,2600,2615,2600,1110
|
|
20240801,090900,8911955,2610,2610,2610,2610,600
|
|
20240801,090800,7345955,2600,2600,2600,2600,325
|
|
20240801,090700,6500955,2600,2600,2600,2600,455
|
|
20240801,090600,5317955,2615,2615,2615,2615,798
|
|
20240801,090500,3231185,2610,2610,2610,2610,0
|
|
20240801,090400,3231185,2610,2610,2615,2610,682
|
|
20240801,090300,1451160,2600,2600,2600,2600,30
|
|
20240801,090200,1373160,2600,2600,2600,2600,0
|
|
20240801,090100,1373160,2600,2600,2600,2600,0
|
|
20240801,090000,1373160,2600,2600,2600,2600,159
|