623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192000,96866625,2340,2340,2340,2340,1420
|
|
20240807,191900,96866625,2340,2340,2340,2340,0
|
|
20240807,191800,96866625,2340,2340,2340,2340,0
|
|
20240807,191700,96866625,2340,2340,2340,2340,0
|
|
20240807,191600,96866625,2340,2340,2340,2340,0
|
|
20240807,191500,96866625,2340,2340,2340,2340,0
|
|
20240807,191400,96866625,2340,2340,2340,2340,0
|
|
20240807,191300,96866625,2340,2340,2340,2340,0
|
|
20240807,191200,96866625,2340,2340,2340,2340,0
|
|
20240807,191100,96866625,2340,2340,2340,2340,0
|
|
20240807,191000,96866625,2340,2340,2340,2340,0
|
|
20240807,190900,96866625,2340,2340,2340,2340,0
|
|
20240807,190800,96866625,2340,2340,2340,2340,0
|
|
20240807,190700,96866625,2340,2340,2340,2340,0
|
|
20240807,190600,96866625,2340,2340,2340,2340,0
|
|
20240807,190500,96866625,2340,2340,2340,2340,0
|
|
20240807,190400,96866625,2340,2340,2340,2340,0
|
|
20240807,190300,96866625,2340,2340,2340,2340,0
|
|
20240807,190200,96866625,2340,2340,2340,2340,0
|
|
20240807,190100,96866625,2340,2340,2340,2340,0
|
|
20240807,190000,96866625,2340,2340,2340,2340,0
|
|
20240807,185900,96866625,2340,2340,2340,2340,0
|
|
20240807,185800,96866625,2340,2340,2340,2340,0
|
|
20240807,185700,96866625,2340,2340,2340,2340,0
|
|
20240807,185600,96866625,2340,2340,2340,2340,0
|
|
20240807,185500,96866625,2340,2340,2340,2340,0
|
|
20240807,185400,96866625,2340,2340,2340,2340,0
|
|
20240807,185300,96866625,2340,2340,2340,2340,0
|
|
20240807,185200,96866625,2340,2340,2340,2340,0
|
|
20240807,185100,96866625,2340,2340,2340,2340,0
|
|
20240807,185000,96866625,2340,2340,2340,2340,1420
|
|
20240807,184900,96866625,2340,2340,2340,2340,0
|
|
20240807,184800,96866625,2340,2340,2340,2340,0
|
|
20240807,184700,96866625,2340,2340,2340,2340,0
|
|
20240807,184600,96866625,2340,2340,2340,2340,0
|
|
20240807,184500,96866625,2340,2340,2340,2340,0
|
|
20240807,184400,96866625,2340,2340,2340,2340,0
|
|
20240807,184300,96866625,2340,2340,2340,2340,0
|
|
20240807,184200,96866625,2340,2340,2340,2340,0
|
|
20240807,184100,96866625,2340,2340,2340,2340,0
|
|
20240807,184000,96866625,2340,2340,2340,2340,0
|
|
20240807,183900,96866625,2340,2340,2340,2340,0
|
|
20240807,183800,96866625,2340,2340,2340,2340,0
|
|
20240807,183700,96866625,2340,2340,2340,2340,0
|
|
20240807,183600,96866625,2340,2340,2340,2340,0
|
|
20240807,183500,96866625,2340,2340,2340,2340,0
|
|
20240807,183400,96866625,2340,2340,2340,2340,0
|
|
20240807,183300,96866625,2340,2340,2340,2340,0
|
|
20240807,183200,96866625,2340,2340,2340,2340,0
|
|
20240807,183100,96866625,2340,2340,2340,2340,0
|
|
20240807,183000,96866625,2340,2340,2340,2340,0
|
|
20240807,182900,96866625,2340,2340,2340,2340,0
|
|
20240807,182800,96866625,2340,2340,2340,2340,0
|
|
20240807,182700,96866625,2340,2340,2340,2340,0
|
|
20240807,182600,96866625,2340,2340,2340,2340,0
|
|
20240807,182500,96866625,2340,2340,2340,2340,0
|
|
20240807,182400,96866625,2340,2340,2340,2340,0
|
|
20240807,182300,96866625,2340,2340,2340,2340,0
|
|
20240807,182200,96866625,2340,2340,2340,2340,0
|
|
20240807,182100,96866625,2340,2340,2340,2340,0
|
|
20240807,182000,96866625,2340,2340,2340,2340,1420
|
|
20240807,181900,96866625,2340,2340,2340,2340,0
|
|
20240807,181800,96866625,2340,2340,2340,2340,0
|
|
20240807,181700,96866625,2340,2340,2340,2340,0
|
|
20240807,181600,96866625,2340,2340,2340,2340,0
|
|
20240807,181500,96866625,2340,2340,2340,2340,0
|
|
20240807,181400,96866625,2340,2340,2340,2340,0
|
|
20240807,181300,96866625,2340,2340,2340,2340,0
|
|
20240807,181200,96866625,2340,2340,2340,2340,0
|
|
20240807,181100,96866625,2340,2340,2340,2340,0
|
|
20240807,181000,96866625,2340,2340,2340,2340,0
|
|
20240807,180900,96866625,2340,2340,2340,2340,0
|
|
20240807,180800,96866625,2340,2340,2340,2340,0
|
|
20240807,180700,96866625,2340,2340,2340,2340,0
|
|
20240807,180600,96866625,2340,2340,2340,2340,0
|
|
20240807,180500,96866625,2340,2340,2340,2340,0
|
|
20240807,180400,96866625,2340,2340,2340,2340,0
|
|
20240807,180300,96866625,2340,2340,2340,2340,0
|
|
20240807,180200,96866625,2340,2340,2340,2340,0
|
|
20240807,180100,96866625,2340,2340,2340,2340,0
|
|
20240807,180000,96866625,2340,2340,2340,2340,0
|
|
20240807,175900,96866625,2340,2340,2340,2340,0
|
|
20240807,175800,96866625,2340,2340,2340,2340,0
|
|
20240807,175700,96866625,2340,2340,2340,2340,0
|
|
20240807,175600,96866625,2340,2340,2340,2340,0
|
|
20240807,175500,96866625,2340,2340,2340,2340,0
|
|
20240807,175400,96866625,2340,2340,2340,2340,0
|
|
20240807,175300,96866625,2340,2340,2340,2340,0
|
|
20240807,175200,96866625,2340,2340,2340,2340,0
|
|
20240807,175100,96866625,2340,2340,2340,2340,0
|
|
20240807,175000,96866625,2340,2340,2340,2340,1420
|
|
20240807,174900,96866625,2340,2340,2340,2340,0
|
|
20240807,174800,96866625,2340,2340,2340,2340,0
|
|
20240807,174700,96866625,2340,2340,2340,2340,0
|
|
20240807,174600,96866625,2340,2340,2340,2340,0
|
|
20240807,174500,96866625,2340,2340,2340,2340,0
|
|
20240807,174400,96866625,2340,2340,2340,2340,0
|
|
20240807,174300,96866625,2340,2340,2340,2340,0
|
|
20240807,174200,96866625,2340,2340,2340,2340,0
|
|
20240807,174100,96866625,2340,2340,2340,2340,0
|
|
20240807,174000,96866625,2340,2340,2340,2340,0
|
|
20240807,173900,96866625,2340,2340,2340,2340,0
|
|
20240807,173800,96866625,2340,2340,2340,2340,0
|
|
20240807,173700,96866625,2340,2340,2340,2340,0
|
|
20240807,173600,96866625,2340,2340,2340,2340,0
|
|
20240807,173500,96866625,2340,2340,2340,2340,0
|
|
20240807,173400,96866625,2340,2340,2340,2340,0
|
|
20240807,173300,96866625,2340,2340,2340,2340,0
|
|
20240807,173200,96866625,2340,2340,2340,2340,0
|
|
20240807,173100,96866625,2340,2340,2340,2340,0
|
|
20240807,173000,96866625,2340,2340,2340,2340,0
|
|
20240807,172900,96866625,2340,2340,2340,2340,0
|
|
20240807,172800,96866625,2340,2340,2340,2340,0
|
|
20240807,172700,96866625,2340,2340,2340,2340,0
|
|
20240807,172600,96866625,2340,2340,2340,2340,0
|
|
20240807,172500,96866625,2340,2340,2340,2340,0
|
|
20240807,172400,96866625,2340,2340,2340,2340,0
|
|
20240807,172300,96866625,2340,2340,2340,2340,0
|
|
20240807,172200,96866625,2340,2340,2340,2340,0
|
|
20240807,172100,96866625,2340,2340,2340,2340,0
|
|
20240807,172000,96866625,2340,2340,2340,2340,1420
|
|
20240807,171900,96866625,2340,2340,2340,2340,0
|
|
20240807,171800,96866625,2340,2340,2340,2340,0
|
|
20240807,171700,96866625,2340,2340,2340,2340,0
|
|
20240807,171600,96866625,2340,2340,2340,2340,0
|
|
20240807,171500,96866625,2340,2340,2340,2340,0
|
|
20240807,171400,96866625,2340,2340,2340,2340,0
|
|
20240807,171300,96866625,2340,2340,2340,2340,0
|
|
20240807,171200,96866625,2340,2340,2340,2340,0
|
|
20240807,171100,96866625,2340,2340,2340,2340,0
|
|
20240807,171000,96866625,2340,2340,2340,2340,0
|
|
20240807,170900,96866625,2340,2340,2340,2340,0
|
|
20240807,170800,96866625,2340,2340,2340,2340,0
|
|
20240807,170700,96866625,2340,2340,2340,2340,0
|
|
20240807,170600,96866625,2340,2340,2340,2340,0
|
|
20240807,170500,96866625,2340,2340,2340,2340,0
|
|
20240807,170400,96866625,2340,2340,2340,2340,0
|
|
20240807,170300,96866625,2340,2340,2340,2340,0
|
|
20240807,170200,96866625,2340,2340,2340,2340,0
|
|
20240807,170100,96866625,2340,2340,2340,2340,0
|
|
20240807,170000,96866625,2340,2340,2340,2340,0
|
|
20240807,165900,96866625,2340,2340,2340,2340,0
|
|
20240807,165800,96866625,2340,2340,2340,2340,0
|
|
20240807,165700,96866625,2340,2340,2340,2340,0
|
|
20240807,165600,96866625,2340,2340,2340,2340,0
|
|
20240807,165500,96866625,2340,2340,2340,2340,0
|
|
20240807,165400,96866625,2340,2340,2340,2340,0
|
|
20240807,165300,96866625,2340,2340,2340,2340,0
|
|
20240807,165200,96866625,2340,2340,2340,2340,0
|
|
20240807,165100,96866625,2340,2340,2340,2340,0
|
|
20240807,165000,96866625,2340,2340,2340,2340,1420
|
|
20240807,164900,96866625,2340,2340,2340,2340,0
|
|
20240807,164800,96866625,2340,2340,2340,2340,0
|
|
20240807,164700,96866625,2340,2340,2340,2340,0
|
|
20240807,164600,96866625,2340,2340,2340,2340,0
|
|
20240807,164500,96866625,2340,2340,2340,2340,0
|
|
20240807,164400,96866625,2340,2340,2340,2340,0
|
|
20240807,164300,96866625,2340,2340,2340,2340,0
|
|
20240807,164200,96866625,2340,2340,2340,2340,0
|
|
20240807,164100,96866625,2340,2340,2340,2340,0
|
|
20240807,164000,96866625,2340,2340,2340,2340,0
|
|
20240807,163900,96866625,2340,2340,2340,2340,0
|
|
20240807,163800,96866625,2340,2340,2340,2340,0
|
|
20240807,163700,96866625,2340,2340,2340,2340,0
|
|
20240807,163600,96866625,2340,2340,2340,2340,0
|
|
20240807,163500,96866625,2340,2340,2340,2340,0
|
|
20240807,163400,96866625,2340,2340,2340,2340,0
|
|
20240807,163300,96866625,2340,2340,2340,2340,0
|
|
20240807,163200,96866625,2340,2340,2340,2340,0
|
|
20240807,163100,96866625,2340,2340,2340,2340,0
|
|
20240807,163000,96866625,2340,2340,2340,2340,0
|
|
20240807,162900,96866625,2340,2340,2340,2340,0
|
|
20240807,162800,96866625,2340,2340,2340,2340,0
|
|
20240807,162700,96866625,2340,2340,2340,2340,0
|
|
20240807,162600,96866625,2340,2340,2340,2340,0
|
|
20240807,162500,96866625,2340,2340,2340,2340,0
|
|
20240807,162400,96866625,2340,2340,2340,2340,0
|
|
20240807,162300,96866625,2340,2340,2340,2340,0
|
|
20240807,162200,96866625,2340,2340,2340,2340,0
|
|
20240807,162100,96866625,2340,2340,2340,2340,0
|
|
20240807,162000,96866625,2340,2340,2340,2340,1420
|
|
20240807,161900,96866625,2340,2340,2340,2340,0
|
|
20240807,161800,96866625,2340,2340,2340,2340,0
|
|
20240807,161700,96866625,2340,2340,2340,2340,0
|
|
20240807,161600,96866625,2340,2340,2340,2340,0
|
|
20240807,161500,96866625,2340,2340,2340,2340,0
|
|
20240807,161400,96866625,2340,2340,2340,2340,0
|
|
20240807,161300,96866625,2340,2340,2340,2340,0
|
|
20240807,161200,96866625,2340,2340,2340,2340,0
|
|
20240807,161100,96866625,2340,2340,2340,2340,0
|
|
20240807,161000,96866625,2340,2340,2340,2340,0
|
|
20240807,160900,96866625,2340,2340,2340,2340,0
|
|
20240807,160800,96866625,2340,2340,2340,2340,0
|
|
20240807,160700,96866625,2340,2340,2340,2340,0
|
|
20240807,160600,96866625,2340,2340,2340,2340,0
|
|
20240807,160500,96866625,2340,2340,2340,2340,0
|
|
20240807,160400,96866625,2340,2340,2340,2340,0
|
|
20240807,160300,96866625,2340,2340,2340,2340,0
|
|
20240807,160200,96866625,2340,2340,2340,2340,0
|
|
20240807,160100,96866625,2340,2340,2340,2340,0
|
|
20240807,160000,96866625,2340,2340,2340,2340,0
|
|
20240807,155900,96866625,2340,2340,2340,2340,0
|
|
20240807,155800,96866625,2340,2340,2340,2340,0
|
|
20240807,155700,96866625,2340,2340,2340,2340,0
|
|
20240807,155600,96866625,2340,2340,2340,2340,0
|
|
20240807,155500,96866625,2340,2340,2340,2340,0
|
|
20240807,155400,96866625,2340,2340,2340,2340,0
|
|
20240807,155300,96866625,2340,2340,2340,2340,0
|
|
20240807,155200,96866625,2340,2340,2340,2340,0
|
|
20240807,155100,96866625,2340,2340,2340,2340,0
|
|
20240807,155000,96866625,2340,2340,2340,2340,1420
|
|
20240807,154900,96866625,2340,2340,2340,2340,0
|
|
20240807,154800,96866625,2340,2340,2340,2340,0
|
|
20240807,154700,96866625,2340,2340,2340,2340,0
|
|
20240807,154600,96866625,2340,2340,2340,2340,0
|
|
20240807,154500,96866625,2340,2340,2340,2340,0
|
|
20240807,154400,96866625,2340,2340,2340,2340,0
|
|
20240807,154300,96866625,2340,2340,2340,2340,0
|
|
20240807,154200,96866625,2340,2340,2340,2340,0
|
|
20240807,154100,96866625,2340,2340,2340,2340,0
|
|
20240807,154000,96866625,2340,2340,2340,2340,0
|
|
20240807,153900,96866625,2340,2340,2340,2340,0
|
|
20240807,153800,96866625,2340,2340,2340,2340,0
|
|
20240807,153700,96866625,2340,2340,2340,2340,0
|
|
20240807,153600,96866625,2340,2340,2340,2340,0
|
|
20240807,153500,96866625,2340,2340,2340,2340,0
|
|
20240807,153400,96866625,2340,2340,2340,2340,0
|
|
20240807,153300,96866625,2340,2340,2340,2340,0
|
|
20240807,153200,96866625,2340,2340,2340,2340,0
|
|
20240807,153100,96866625,2340,2340,2340,2340,0
|
|
20240807,153000,96866625,2340,2340,2340,2340,1420
|
|
20240807,152900,93543825,2330,2330,2330,2330,0
|
|
20240807,152800,93543825,2330,2330,2330,2330,0
|
|
20240807,152700,93543825,2330,2330,2330,2330,0
|
|
20240807,152600,93543825,2330,2330,2330,2330,0
|
|
20240807,152500,93543825,2330,2330,2330,2330,0
|
|
20240807,152400,93543825,2330,2330,2330,2330,0
|
|
20240807,152300,93543825,2330,2330,2330,2330,0
|
|
20240807,152200,93543825,2330,2330,2330,2330,0
|
|
20240807,152100,93543825,2330,2330,2330,2330,0
|
|
20240807,152000,93543825,2330,2330,2330,2330,0
|
|
20240807,151900,93543825,2330,2335,2335,2330,11
|
|
20240807,151800,93518180,2330,2330,2335,2330,261
|
|
20240807,151700,92909540,2330,2330,2330,2330,0
|
|
20240807,151600,92909540,2330,2330,2330,2330,0
|
|
20240807,151500,92909540,2330,2330,2330,2330,0
|
|
20240807,151400,92909540,2330,2330,2330,2330,0
|
|
20240807,151300,92909540,2330,2330,2330,2330,100
|
|
20240807,151200,92676540,2335,2335,2335,2335,0
|
|
20240807,151100,92676540,2335,2335,2335,2335,0
|
|
20240807,151000,92676540,2335,2335,2335,2335,1
|
|
20240807,150900,92674205,2330,2330,2330,2330,0
|
|
20240807,150800,92674205,2330,2330,2330,2330,0
|
|
20240807,150700,92674205,2330,2330,2330,2330,0
|
|
20240807,150600,92674205,2330,2330,2330,2330,0
|
|
20240807,150500,92674205,2330,2330,2330,2330,38
|
|
20240807,150400,92585665,2330,2330,2330,2330,0
|
|
20240807,150300,92585665,2330,2330,2330,2330,2
|
|
20240807,150200,92581005,2330,2330,2330,2330,0
|
|
20240807,150100,92581005,2330,2330,2330,2330,20
|
|
20240807,150000,92534405,2335,2335,2335,2335,1
|
|
20240807,145900,92532070,2330,2330,2330,2330,0
|
|
20240807,145800,92532070,2330,2330,2330,2330,0
|
|
20240807,145700,92532070,2330,2330,2330,2330,0
|
|
20240807,145600,92532070,2330,2330,2330,2330,0
|
|
20240807,145500,92532070,2330,2330,2330,2330,100
|
|
20240807,145400,92299070,2330,2330,2330,2330,600
|
|
20240807,145300,90901070,2330,2330,2330,2330,0
|
|
20240807,145200,90901070,2330,2330,2330,2330,860
|
|
20240807,145100,88897270,2335,2335,2335,2335,0
|
|
20240807,145000,88897270,2335,2335,2335,2335,0
|
|
20240807,144900,88897270,2335,2335,2335,2335,10
|
|
20240807,144800,88873920,2335,2335,2335,2335,115
|
|
20240807,144700,88605395,2335,2335,2335,2335,1
|
|
20240807,144600,88603060,2335,2335,2335,2335,0
|
|
20240807,144500,88603060,2335,2335,2335,2335,0
|
|
20240807,144400,88603060,2335,2340,2340,2335,779
|
|
20240807,144300,86782700,2340,2340,2340,2340,226
|
|
20240807,144200,86253860,2335,2335,2335,2335,228
|
|
20240807,144100,85721480,2335,2335,2335,2335,830
|
|
20240807,144000,83783430,2340,2340,2340,2340,4
|
|
20240807,143900,83774070,2340,2340,2340,2340,0
|
|
20240807,143800,83774070,2340,2340,2340,2340,0
|
|
20240807,143700,83774070,2340,2340,2340,2340,8
|
|
20240807,143600,83755350,2335,2335,2335,2335,500
|
|
20240807,143500,82587850,2335,2335,2335,2335,3
|
|
20240807,143400,82580845,2335,2335,2335,2335,0
|
|
20240807,143300,82580845,2335,2335,2335,2335,0
|
|
20240807,143200,82580845,2335,2335,2335,2335,178
|
|
20240807,143100,82165215,2340,2340,2340,2340,0
|
|
20240807,143000,82165215,2340,2340,2340,2340,100
|
|
20240807,142900,81931215,2340,2340,2340,2340,1
|
|
20240807,142800,81928875,2340,2340,2340,2340,0
|
|
20240807,142700,81928875,2340,2340,2340,2340,0
|
|
20240807,142600,81928875,2340,2340,2340,2340,0
|
|
20240807,142500,81928875,2340,2340,2340,2340,0
|
|
20240807,142400,81928875,2340,2340,2340,2340,0
|
|
20240807,142300,81928875,2340,2340,2340,2340,0
|
|
20240807,142200,81928875,2340,2340,2340,2340,0
|
|
20240807,142100,81928875,2340,2340,2340,2340,0
|
|
20240807,142000,81928875,2340,2340,2340,2340,0
|
|
20240807,141900,81928875,2340,2340,2340,2340,0
|
|
20240807,141800,81928875,2340,2340,2340,2340,0
|
|
20240807,141700,81928875,2340,2340,2340,2340,284
|
|
20240807,141600,81264315,2345,2345,2345,2345,0
|
|
20240807,141500,81264315,2345,2345,2345,2345,0
|
|
20240807,141400,81264315,2345,2345,2345,2345,0
|
|
20240807,141300,81264315,2345,2345,2345,2345,57
|
|
20240807,141200,81130650,2350,2350,2350,2350,0
|
|
20240807,141100,81130650,2350,2350,2350,2350,0
|
|
20240807,141000,81130650,2350,2350,2350,2350,0
|
|
20240807,140900,81130650,2350,2350,2350,2350,0
|
|
20240807,140800,81130650,2350,2350,2350,2350,250
|
|
20240807,140700,80543150,2350,2350,2350,2350,0
|
|
20240807,140600,80543150,2350,2350,2350,2350,0
|
|
20240807,140500,80543150,2350,2350,2350,2350,0
|
|
20240807,140400,80543150,2350,2350,2350,2350,0
|
|
20240807,140300,80543150,2350,2350,2350,2350,0
|
|
20240807,140200,80543150,2350,2350,2350,2350,0
|
|
20240807,140100,80543150,2350,2350,2350,2350,0
|
|
20240807,140000,80543150,2350,2350,2350,2350,0
|
|
20240807,135900,80543150,2350,2350,2350,2350,0
|
|
20240807,135800,80543150,2350,2350,2350,2350,0
|
|
20240807,135700,80543150,2350,2350,2350,2350,0
|
|
20240807,135600,80543150,2350,2350,2350,2340,60
|
|
20240807,135500,80402730,2345,2345,2345,2345,0
|
|
20240807,135400,80402730,2345,2345,2345,2345,1
|
|
20240807,135300,80400385,2345,2345,2345,2345,0
|
|
20240807,135200,80400385,2345,2345,2345,2345,0
|
|
20240807,135100,80400385,2345,2345,2345,2345,0
|
|
20240807,135000,80400385,2345,2345,2345,2345,0
|
|
20240807,134900,80400385,2345,2345,2345,2345,0
|
|
20240807,134800,80400385,2345,2345,2345,2345,0
|
|
20240807,134700,80400385,2345,2345,2350,2345,4446
|
|
20240807,134600,69971600,2345,2345,2345,2345,0
|
|
20240807,134500,69971600,2345,2335,2345,2335,1023
|
|
20240807,134400,67579400,2330,2330,2330,2330,0
|
|
20240807,134300,67579400,2330,2335,2335,2330,29
|
|
20240807,134200,67511825,2345,2345,2345,2345,0
|
|
20240807,134100,67511825,2345,2345,2345,2345,0
|
|
20240807,134000,67511825,2345,2345,2345,2345,0
|
|
20240807,133900,67511825,2345,2345,2345,2345,0
|
|
20240807,133800,67511825,2345,2345,2345,2345,0
|
|
20240807,133700,67511825,2345,2345,2345,2345,0
|
|
20240807,133600,67511825,2345,2345,2345,2345,0
|
|
20240807,133500,67511825,2345,2345,2345,2345,0
|
|
20240807,133400,67511825,2345,2345,2345,2345,0
|
|
20240807,133300,67511825,2345,2345,2345,2345,0
|
|
20240807,133200,67511825,2345,2345,2345,2345,0
|
|
20240807,133100,67511825,2345,2345,2345,2345,0
|
|
20240807,133000,67511825,2345,2345,2345,2345,5
|
|
20240807,132900,67500100,2345,2345,2345,2345,0
|
|
20240807,132800,67500100,2345,2345,2345,2345,0
|
|
20240807,132700,67500100,2345,2345,2345,2345,0
|
|
20240807,132600,67500100,2345,2345,2345,2345,1
|
|
20240807,132500,67497755,2330,2330,2330,2330,0
|
|
20240807,132400,67497755,2330,2330,2330,2330,0
|
|
20240807,132300,67497755,2330,2330,2330,2330,0
|
|
20240807,132200,67497755,2330,2330,2330,2330,0
|
|
20240807,132100,67497755,2330,2330,2330,2330,0
|
|
20240807,132000,67497755,2330,2330,2330,2330,4259
|
|
20240807,131900,57574285,2340,2340,2340,2340,741
|
|
20240807,131800,55840345,2345,2345,2345,2345,0
|
|
20240807,131700,55840345,2345,2345,2345,2345,1
|
|
20240807,131600,55838000,2340,2340,2340,2340,300
|
|
20240807,131500,55136000,2340,2340,2340,2340,200
|
|
20240807,131400,54668000,2345,2345,2345,2345,1
|
|
20240807,131300,54665655,2340,2340,2340,2340,0
|
|
20240807,131200,54665655,2340,2340,2340,2340,0
|
|
20240807,131100,54665655,2340,2340,2340,2340,0
|
|
20240807,131000,54665655,2340,2335,2340,2335,1310
|
|
20240807,130900,51600695,2335,2335,2335,2335,0
|
|
20240807,130800,51600695,2335,2335,2335,2335,0
|
|
20240807,130700,51600695,2335,2335,2335,2335,1
|
|
20240807,130600,51598360,2335,2335,2335,2320,227
|
|
20240807,130500,51069960,2330,2330,2330,2330,0
|
|
20240807,130400,51069960,2330,2330,2330,2330,1216
|
|
20240807,130300,48236680,2320,2320,2320,2320,0
|
|
20240807,130200,48236680,2320,2320,2320,2320,0
|
|
20240807,130100,48236680,2320,2320,2320,2320,0
|
|
20240807,130000,48236680,2320,2320,2320,2320,0
|
|
20240807,125900,48236680,2320,2320,2320,2320,0
|
|
20240807,125800,48236680,2320,2330,2330,2320,67
|
|
20240807,125700,48081230,2325,2325,2325,2325,0
|
|
20240807,125600,48081230,2325,2325,2325,2325,0
|
|
20240807,125500,48081230,2325,2325,2325,2325,67
|
|
20240807,125400,47925455,2325,2325,2325,2325,0
|
|
20240807,125300,47925455,2325,2325,2325,2325,0
|
|
20240807,125200,47925455,2325,2325,2325,2325,0
|
|
20240807,125100,47925455,2325,2325,2325,2325,0
|
|
20240807,125000,47925455,2325,2325,2325,2325,0
|
|
20240807,124900,47925455,2325,2325,2325,2325,0
|
|
20240807,124800,47925455,2325,2325,2325,2325,0
|
|
20240807,124700,47925455,2325,2325,2325,2325,191
|
|
20240807,124600,47481380,2320,2320,2320,2320,25
|
|
20240807,124500,47423380,2325,2325,2325,2325,0
|
|
20240807,124400,47423380,2325,2325,2325,2325,0
|
|
20240807,124300,47423380,2325,2325,2325,2325,0
|
|
20240807,124200,47423380,2325,2325,2325,2325,1
|
|
20240807,124100,47421055,2320,2320,2320,2320,309
|
|
20240807,124000,46704175,2315,2315,2315,2315,0
|
|
20240807,123900,46704175,2315,2315,2315,2315,1210
|
|
20240807,123800,43903025,2310,2310,2310,2310,1035
|
|
20240807,123700,41512175,2305,2305,2305,2305,45
|
|
20240807,123600,41408450,2305,2305,2305,2305,0
|
|
20240807,123500,41408450,2305,2305,2305,2305,0
|
|
20240807,123400,41408450,2305,2310,2310,2305,2
|
|
20240807,123300,41403835,2305,2305,2305,2305,0
|
|
20240807,123200,41403835,2305,2305,2305,2305,0
|
|
20240807,123100,41403835,2305,2305,2305,2305,128
|
|
20240807,123000,41108795,2305,2305,2305,2305,0
|
|
20240807,122900,41108795,2305,2305,2305,2305,0
|
|
20240807,122800,41108795,2305,2305,2305,2305,172
|
|
20240807,122700,40712335,2310,2310,2310,2310,0
|
|
20240807,122600,40712335,2310,2310,2310,2310,2
|
|
20240807,122500,40707715,2310,2310,2310,2310,0
|
|
20240807,122400,40707715,2310,2305,2310,2305,13
|
|
20240807,122300,40677745,2300,2300,2300,2300,0
|
|
20240807,122200,40677745,2300,2300,2300,2300,0
|
|
20240807,122100,40677745,2300,2300,2300,2300,0
|
|
20240807,122000,40677745,2300,2300,2300,2300,0
|
|
20240807,121900,40677745,2300,2300,2300,2300,0
|
|
20240807,121800,40677745,2300,2300,2300,2300,0
|
|
20240807,121700,40677745,2300,2300,2300,2300,0
|
|
20240807,121600,40677745,2300,2300,2300,2300,10
|
|
20240807,121500,40654745,2305,2305,2305,2305,5
|
|
20240807,121400,40643220,2300,2300,2300,2300,0
|
|
20240807,121300,40643220,2300,2300,2300,2300,0
|
|
20240807,121200,40643220,2300,2300,2300,2300,0
|
|
20240807,121100,40643220,2300,2300,2300,2300,235
|
|
20240807,121000,40102720,2300,2300,2300,2300,0
|
|
20240807,120900,40102720,2300,2300,2300,2300,0
|
|
20240807,120800,40102720,2300,2300,2300,2300,0
|
|
20240807,120700,40102720,2300,2300,2300,2300,0
|
|
20240807,120600,40102720,2300,2300,2300,2300,0
|
|
20240807,120500,40102720,2300,2300,2300,2300,0
|
|
20240807,120400,40102720,2300,2300,2300,2300,0
|
|
20240807,120300,40102720,2300,2300,2300,2300,0
|
|
20240807,120200,40102720,2300,2300,2300,2300,25
|
|
20240807,120100,40045220,2300,2300,2300,2300,0
|
|
20240807,120000,40045220,2300,2300,2300,2300,0
|
|
20240807,115900,40045220,2300,2300,2300,2300,0
|
|
20240807,115800,40045220,2300,2300,2300,2300,0
|
|
20240807,115700,40045220,2300,2300,2300,2300,0
|
|
20240807,115600,40045220,2300,2300,2300,2300,0
|
|
20240807,115500,40045220,2300,2300,2300,2300,0
|
|
20240807,115400,40045220,2300,2300,2300,2300,0
|
|
20240807,115300,40045220,2300,2300,2300,2300,0
|
|
20240807,115200,40045220,2300,2300,2300,2300,0
|
|
20240807,115100,40045220,2300,2300,2300,2300,0
|
|
20240807,115000,40045220,2300,2300,2300,2300,0
|
|
20240807,114900,40045220,2300,2300,2300,2300,0
|
|
20240807,114800,40045220,2300,2300,2300,2300,0
|
|
20240807,114700,40045220,2300,2300,2300,2300,0
|
|
20240807,114600,40045220,2300,2300,2300,2300,0
|
|
20240807,114500,40045220,2300,2300,2300,2300,740
|
|
20240807,114400,38343220,2305,2305,2305,2305,0
|
|
20240807,114300,38343220,2305,2305,2305,2305,0
|
|
20240807,114200,38343220,2305,2295,2305,2295,5
|
|
20240807,114100,38331735,2295,2295,2295,2295,1
|
|
20240807,114000,38329440,2300,2300,2300,2300,0
|
|
20240807,113900,38329440,2300,2300,2300,2300,0
|
|
20240807,113800,38329440,2300,2305,2305,2300,1681
|
|
20240807,113700,34462925,2305,2305,2305,2305,42
|
|
20240807,113600,34366115,2305,2305,2305,2305,44
|
|
20240807,113500,34264695,2300,2300,2300,2300,0
|
|
20240807,113400,34264695,2300,2300,2300,2300,0
|
|
20240807,113300,34264695,2300,2300,2300,2300,216
|
|
20240807,113200,33767895,2305,2305,2305,2305,0
|
|
20240807,113100,33767895,2305,2305,2305,2305,353
|
|
20240807,113000,32954230,2310,2310,2310,2310,0
|
|
20240807,112900,32954230,2310,2310,2310,2310,13
|
|
20240807,112800,32924200,2305,2305,2305,2305,6
|
|
20240807,112700,32910370,2310,2310,2310,2310,0
|
|
20240807,112600,32910370,2310,2310,2310,2310,0
|
|
20240807,112500,32910370,2310,2310,2310,2310,0
|
|
20240807,112400,32910370,2310,2310,2310,2310,0
|
|
20240807,112300,32910370,2310,2310,2310,2310,770
|
|
20240807,112200,31131670,2310,2310,2310,2310,1
|
|
20240807,112100,31129360,2315,2315,2315,2315,0
|
|
20240807,112000,31129360,2315,2315,2315,2315,0
|
|
20240807,111900,31129360,2315,2315,2315,2315,0
|
|
20240807,111800,31129360,2315,2315,2315,2315,0
|
|
20240807,111700,31129360,2315,2315,2315,2315,0
|
|
20240807,111600,31129360,2315,2315,2315,2315,0
|
|
20240807,111500,31129360,2315,2315,2315,2315,0
|
|
20240807,111400,31129360,2315,2315,2315,2315,1
|
|
20240807,111300,31127045,2310,2310,2310,2310,349
|
|
20240807,111200,30320855,2310,2310,2310,2310,300
|
|
20240807,111100,29627855,2310,2310,2310,2310,0
|
|
20240807,111000,29627855,2310,2310,2310,2310,0
|
|
20240807,110900,29627855,2310,2310,2310,2310,0
|
|
20240807,110800,29627855,2310,2310,2310,2310,0
|
|
20240807,110700,29627855,2310,2300,2310,2300,263
|
|
20240807,110600,29021655,2310,2310,2310,2310,62
|
|
20240807,110500,28878435,2305,2305,2305,2305,0
|
|
20240807,110400,28878435,2305,2305,2305,2305,0
|
|
20240807,110300,28878435,2305,2300,2305,2300,1732
|
|
20240807,110200,24887865,2300,2300,2300,2300,4
|
|
20240807,110100,24878665,2305,2305,2305,2305,0
|
|
20240807,110000,24878665,2305,2305,2305,2305,4
|
|
20240807,105900,24869445,2300,2300,2300,2300,1488
|
|
20240807,105800,21447045,2300,2300,2300,2300,18
|
|
20240807,105700,21405645,2295,2295,2300,2295,59
|
|
20240807,105600,21270230,2295,2295,2295,2295,0
|
|
20240807,105500,21270230,2295,2295,2295,2295,0
|
|
20240807,105400,21270230,2295,2295,2295,2295,173
|
|
20240807,105300,20873195,2295,2295,2295,2295,2
|
|
20240807,105200,20868605,2290,2290,2290,2290,0
|
|
20240807,105100,20868605,2290,2290,2290,2290,0
|
|
20240807,105000,20868605,2290,2290,2290,2290,200
|
|
20240807,104900,20410605,2295,2295,2295,2295,0
|
|
20240807,104800,20410605,2295,2295,2295,2295,20
|
|
20240807,104700,20364705,2295,2295,2295,2295,281
|
|
20240807,104600,19719810,2295,2295,2295,2295,0
|
|
20240807,104500,19719810,2295,2295,2295,2295,0
|
|
20240807,104400,19719810,2295,2295,2295,2295,1
|
|
20240807,104300,19717515,2295,2295,2295,2295,0
|
|
20240807,104200,19717515,2295,2295,2295,2295,0
|
|
20240807,104100,19717515,2295,2295,2295,2295,0
|
|
20240807,104000,19717515,2295,2295,2295,2295,0
|
|
20240807,103900,19717515,2295,2295,2295,2295,105
|
|
20240807,103800,19476540,2290,2290,2290,2290,0
|
|
20240807,103700,19476540,2290,2290,2290,2290,0
|
|
20240807,103600,19476540,2290,2290,2290,2290,0
|
|
20240807,103500,19476540,2290,2290,2290,2290,0
|
|
20240807,103400,19476540,2290,2300,2300,2290,264
|
|
20240807,103300,18870900,2295,2295,2295,2295,549
|
|
20240807,103200,17610945,2290,2290,2290,2290,0
|
|
20240807,103100,17610945,2290,2290,2290,2290,1
|
|
20240807,103000,17608655,2300,2285,2300,2285,102
|
|
20240807,102900,17374085,2300,2300,2300,2300,1
|
|
20240807,102800,17371785,2295,2295,2295,2295,0
|
|
20240807,102700,17371785,2295,2295,2295,2295,0
|
|
20240807,102600,17371785,2295,2295,2295,2295,0
|
|
20240807,102500,17371785,2295,2295,2295,2295,0
|
|
20240807,102400,17371785,2295,2295,2295,2295,0
|
|
20240807,102300,17371785,2295,2295,2295,2295,0
|
|
20240807,102200,17371785,2295,2285,2295,2285,79
|
|
20240807,102100,17191250,2290,2295,2295,2290,205
|
|
20240807,102000,16721795,2300,2300,2300,2300,0
|
|
20240807,101900,16721795,2300,2300,2300,2300,0
|
|
20240807,101800,16721795,2300,2300,2300,2300,0
|
|
20240807,101700,16721795,2300,2300,2300,2300,0
|
|
20240807,101600,16721795,2300,2300,2300,2300,0
|
|
20240807,101500,16721795,2300,2300,2300,2300,0
|
|
20240807,101400,16721795,2300,2300,2300,2300,0
|
|
20240807,101300,16721795,2300,2300,2300,2300,0
|
|
20240807,101200,16721795,2300,2300,2300,2300,0
|
|
20240807,101100,16721795,2300,2300,2300,2300,0
|
|
20240807,101000,16721795,2300,2300,2300,2300,391
|
|
20240807,100900,15822495,2300,2300,2300,2300,1
|
|
20240807,100800,15820195,2295,2295,2295,2295,0
|
|
20240807,100700,15820195,2295,2295,2295,2295,0
|
|
20240807,100600,15820195,2295,2295,2295,2295,0
|
|
20240807,100500,15820195,2295,2295,2295,2295,0
|
|
20240807,100400,15820195,2295,2295,2295,2295,214
|
|
20240807,100300,15329065,2300,2300,2300,2300,0
|
|
20240807,100200,15329065,2300,2300,2300,2300,0
|
|
20240807,100100,15329065,2300,2300,2300,2300,2
|
|
20240807,100000,15324465,2300,2300,2300,2300,453
|
|
20240807,095900,14282565,2300,2300,2300,2300,0
|
|
20240807,095800,14282565,2300,2300,2300,2300,230
|
|
20240807,095700,13753565,2300,2300,2300,2300,0
|
|
20240807,095600,13753565,2300,2300,2300,2300,3
|
|
20240807,095500,13746665,2305,2305,2305,2305,24
|
|
20240807,095400,13691345,2300,2300,2300,2300,0
|
|
20240807,095300,13691345,2300,2300,2300,2300,0
|
|
20240807,095200,13691345,2300,2300,2300,2300,21
|
|
20240807,095100,13643045,2300,2300,2300,2300,55
|
|
20240807,095000,13516545,2305,2305,2305,2305,1
|
|
20240807,094900,13514240,2300,2300,2300,2300,0
|
|
20240807,094800,13514240,2300,2300,2300,2300,0
|
|
20240807,094700,13514240,2300,2300,2300,2300,0
|
|
20240807,094600,13514240,2300,2300,2300,2300,2
|
|
20240807,094500,13509640,2300,2300,2300,2300,0
|
|
20240807,094400,13509640,2300,2300,2300,2300,0
|
|
20240807,094300,13509640,2300,2300,2300,2300,0
|
|
20240807,094200,13509640,2300,2300,2300,2300,0
|
|
20240807,094100,13509640,2300,2300,2300,2300,218
|
|
20240807,094000,13008240,2305,2305,2305,2305,0
|
|
20240807,093900,13008240,2305,2305,2305,2305,200
|
|
20240807,093800,12547240,2305,2300,2305,2300,1200
|
|
20240807,093700,9782740,2300,2300,2300,2300,199
|
|
20240807,093600,9325040,2300,2300,2300,2300,1
|
|
20240807,093500,9322740,2295,2295,2295,2295,0
|
|
20240807,093400,9322740,2295,2295,2295,2295,0
|
|
20240807,093300,9322740,2295,2295,2295,2295,52
|
|
20240807,093200,9203400,2305,2305,2305,2305,0
|
|
20240807,093100,9203400,2305,2305,2305,2305,0
|
|
20240807,093000,9203400,2305,2305,2305,2305,0
|
|
20240807,092900,9203400,2305,2300,2305,2300,300
|
|
20240807,092800,8511950,2305,2305,2305,2305,0
|
|
20240807,092700,8511950,2305,2305,2305,2305,0
|
|
20240807,092600,8511950,2305,2305,2305,2305,27
|
|
20240807,092500,8449715,2305,2305,2305,2305,0
|
|
20240807,092400,8449715,2305,2280,2305,2275,200
|
|
20240807,092300,7991640,2280,2270,2280,2270,264
|
|
20240807,092200,7392350,2270,2270,2270,2270,1
|
|
20240807,092100,7390080,2270,2270,2270,2270,22
|
|
20240807,092000,7340140,2270,2270,2270,2270,0
|
|
20240807,091900,7340140,2270,2270,2270,2270,65
|
|
20240807,091800,7192590,2270,2270,2270,2270,0
|
|
20240807,091700,7192590,2270,2270,2270,2270,0
|
|
20240807,091600,7192590,2270,2270,2270,2270,63
|
|
20240807,091500,7049580,2270,2270,2270,2270,90
|
|
20240807,091400,6845280,2270,2270,2270,2270,0
|
|
20240807,091300,6845280,2270,2270,2270,2270,163
|
|
20240807,091200,6475270,2265,2265,2265,2265,0
|
|
20240807,091100,6475270,2265,2265,2265,2265,500
|
|
20240807,091000,5342770,2255,2255,2255,2255,0
|
|
20240807,090900,5342770,2255,2255,2255,2255,200
|
|
20240807,090800,4891770,2270,2270,2270,2270,0
|
|
20240807,090700,4891770,2270,2270,2270,2270,1
|
|
20240807,090600,4889500,2255,2255,2255,2255,0
|
|
20240807,090500,4889500,2255,2255,2255,2255,0
|
|
20240807,090400,4889500,2255,2260,2260,2255,345
|
|
20240807,090300,4111130,2255,2255,2255,2255,0
|
|
20240807,090200,4111130,2255,2245,2255,2245,66
|
|
20240807,090100,3962310,2260,2265,2265,2260,19
|
|
20240807,090000,3919285,2265,2265,2265,2265,1588
|